Page de résultat 6 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $149,800 1011.19 USD |
+0.4
|
$611.08B 4.12B USD | $1.5K 10.11 USD | $149,300 1007.82 USD | $150,200 1013.89 USD | $611.08B 4.12B USD | 12.47 | $12.01K 81.07 USD | |
| GLP J-REIT 3281.T | $122,700 828.26 USD |
+0.08
|
$600.95B 4.06B USD | $1.88K 12.68 USD | $122,600 827.58 USD | $123,400 832.98 USD | $600.95B 4.06B USD | 20.67 | $5.93K 40.06 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,138 21.18 USD |
0
|
$596.77B 4.03B USD | $60.8K 410.42 USD | $3,131 21.14 USD | $3,153 21.28 USD | $596.77B 4.03B USD | 11.77 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,642 24.58 USD |
-0.71
|
$568.49B 3.84B USD | $76.4K 515.72 USD | $3,639 24.56 USD | $3,674 24.8 USD | $568.49B 3.84B USD | 16.22 | $224.48 1.52 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,431 50.16 USD |
-0.85
|
$558.63B 3.77B USD | $15.3K 103.28 USD | $7,378 49.8 USD | $7,460 50.36 USD | $558.63B 3.77B USD | 35.15 | $211.36 1.43 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $239,800 1618.72 USD |
+0.42
|
$553.51B 3.74B USD | $3.35K 22.59 USD | $238,300 1608.59 USD | $242,600 1637.62 USD | $553.51B 3.74B USD | 23.85 | $10.05K 67.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,055 27.37 USD |
+0.57
|
$552.62B 3.73B USD | $119.7K 808.01 USD | $4,024 27.16 USD | $4,071 27.48 USD | $552.62B 3.73B USD | 12.79 | $316.92 2.14 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,225 75.77 USD |
-2.18
|
$546.29B 3.69B USD | $137.3K 926.81 USD | $11,185 75.5 USD | $11,540 77.9 USD | $546.29B 3.69B USD | 33.38 | $336.22 2.27 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,666.5 18 USD |
-0.5
|
$545.02B 3.68B USD | $90.1K 608.2 USD | $2,654 17.92 USD | $2,681.5 18.1 USD | $545.02B 3.68B USD | 13.89 | $191.89 1.3 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,604 31.08 USD |
-0.8
|
$538.52B 3.64B USD | $144.4K 974.74 USD | $4,595 31.02 USD | $4,660 31.46 USD | $538.52B 3.64B USD | 17.84 | $258.04 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,940.5 19.85 USD |
-4.53
|
$532.13B 3.59B USD | $561.4K 3.79K USD | $2,932.5 19.8 USD | $3,058 20.64 USD | $532.13B 3.59B USD | 20.70 | $141.99 0.96 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,787 32.31 USD |
+0.08
|
$521.34B 3.52B USD | $6.7K 45.23 USD | $4,777 32.25 USD | $4,827 32.58 USD | $521.34B 3.52B USD | 14.98 | $319.5 2.16 USD | |
| NH Foods Ltd. 2282.T | $5,262 35.52 USD |
+0.29
|
$520.58B 3.51B USD | $74.3K 501.55 USD | $5,231 35.31 USD | $5,295 35.74 USD | $520.58B 3.51B USD | 19.32 | $272.32 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,255 102.98 USD |
+0.56
|
$516.16B 3.48B USD | $13.1K 88.43 USD | $15,080 101.79 USD | $15,255 102.98 USD | $516.16B 3.48B USD | 15.47 | $986.05 6.66 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,259 55.75 USD |
+3.81
|
$514.49B 3.47B USD | $128.1K 864.71 USD | $8,096 54.65 USD | $8,290 55.96 USD | $514.49B 3.47B USD | 14.00 | $589.54 3.98 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,572 17.36 USD |
-0.27
|
$513.43B 3.47B USD | $71.5K 482.65 USD | $2,567 17.33 USD | $2,593 17.5 USD | $513.43B 3.47B USD | 10.70 | $240.36 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,547 30.69 USD |
-0.76
|
$511.45B 3.45B USD | $221.8K 1.5K USD | $4,505 30.41 USD | $4,568 30.84 USD | $511.45B 3.45B USD | 16.21 | $280.42 1.89 USD | |
| ORIX JREIT Inc. 8954.T | $178,200 1202.9 USD |
+0.62
|
$491.83B 3.32B USD | $2.12K 14.33 USD | $176,800 1193.45 USD | $179,300 1210.33 USD | $491.83B 3.32B USD | 21.36 | $8.34K 56.31 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,327.5 15.71 USD |
-0.41
|
$484B 3.27B USD | $47K 317.26 USD | $2,318 15.65 USD | $2,335 15.76 USD | $484B 3.27B USD | 9.85 | $236.27 1.59 USD | |
| NOF Corporation 4403.T | $2,028.5 13.69 USD |
+0.8
|
$473.72B 3.2B USD | $64K 432.02 USD | $2,016.5 13.61 USD | $2,039 13.76 USD | $473.72B 3.2B USD | 13.56 | $149.53 1.01 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,159 21.32 USD |
+2.17
|
$470.38B 3.18B USD | $84.5K 570.4 USD | $3,100 20.93 USD | $3,159 21.32 USD | $470.38B 3.18B USD | 7.37 | $428.24 2.89 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $5,591 37.74 USD |
+2.4
|
$462.1B 3.12B USD | $125.9K 849.86 USD | $5,504 37.15 USD | $5,592 37.75 USD | $462.1B 3.12B USD | 6.11 | $914.55 6.17 USD | |
| Keio Corporation 9008.T | $3,894 26.29 USD |
+0.1
|
$460.52B 3.11B USD | $69.9K 471.84 USD | $3,885 26.22 USD | $3,924 26.49 USD | $460.52B 3.11B USD | 11.02 | $353.21 2.38 USD | |
| United Urban Investment Corporation 8960.T | $149,600 1009.84 USD |
+0.81
|
$458.16B 3.09B USD | $1.46K 9.88 USD | $148,400 1001.74 USD | $149,700 1010.52 USD | $458.16B 3.09B USD | 19.42 | $7.7K 51.99 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,439 16.46 USD |
-0.29
|
$451.51B 3.05B USD | $84.4K 569.72 USD | $2,433 16.42 USD | $2,468.5 16.66 USD | $451.51B 3.05B USD | 4.41 | $552.55 3.73 USD | |
| Invincible Investment Corporation 8963.T | $57,800 390.17 USD |
-0.34
|
$441.96B 2.98B USD | $11.3K 76.27 USD | $57,500 388.14 USD | $58,000 391.52 USD | $441.96B 2.98B USD | 14.85 | $3.89K 26.27 USD | |
| BIPROGY Inc. 8056.T | $4,456 30.08 USD |
+0.52
|
$437.96B 2.96B USD | $33.3K 224.78 USD | $4,447 30.02 USD | $4,494 30.34 USD | $437.96B 2.96B USD | 18.11 | $246.03 1.66 USD | |
| Rinnai Corporation 5947.T | $3,100 20.93 USD |
-0.67
|
$435.99B 2.94B USD | $61.6K 415.82 USD | $3,092 20.87 USD | $3,122 21.07 USD | $435.99B 2.94B USD | 13.71 | $225.96 1.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,496.5 16.85 USD |
+0.42
|
$435.35B 2.94B USD | $80.3K 542.05 USD | $2,480.5 16.74 USD | $2,513 16.96 USD | $435.35B 2.94B USD | 61.61 | $40.52 0.27 USD | |
| Kewpie Corporation 2809.T | $3,114 21.02 USD |
+0.78
|
$432.85B 2.92B USD | $176.3K 1.19K USD | $3,090 20.86 USD | $3,138 21.18 USD | $432.85B 2.92B USD | 15.36 | $202.7 1.37 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,444 16.5 USD |
-1.89
|
$432.39B 2.92B USD | $471.3K 3.18K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $432.39B 2.92B USD | 21.05 | $116.08 0.78 USD | |
| Fujitec Co., Ltd. 6406.T | $5,537 37.38 USD |
-0.36
|
$432.12B 2.92B USD | $19.3K 130.28 USD | $5,517 37.24 USD | $5,617 37.92 USD | $432.12B 2.92B USD | 32.45 | $170.6 1.15 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,868 26.11 USD |
+1.68
|
$432.05B 2.92B USD | $102.4K 691.23 USD | $3,796 25.62 USD | $3,868 26.11 USD | $432.05B 2.92B USD | 6.66 | $580.11 3.92 USD | |
| Advance Residence Investment Corporation 3269.T | $148,500 1002.42 USD |
+0.81
|
$425.6B 2.87B USD | $1.28K 8.61 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $425.6B 2.87B USD | 28.08 | $5.29K 35.7 USD | |
| Air Water Inc. 4088.T | $1,835 12.39 USD |
+0.36
|
$420.21B 2.84B USD | $84.4K 569.72 USD | $1,825 12.32 USD | $1,837 12.4 USD | $420.21B 2.84B USD | 8.67 | $211.56 1.43 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,007 20.3 USD |
+0.75
|
$405.93B 2.74B USD | $62.2K 419.87 USD | $2,989 20.18 USD | $3,023 20.41 USD | $405.93B 2.74B USD | 14.19 | $211.9 1.43 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,446 36.76 USD |
-0.27
|
$404.85B 2.73B USD | $48.3K 326.04 USD | $5,427 36.63 USD | $5,480 36.99 USD | $404.85B 2.73B USD | 40.21 | $135.43 0.91 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,710 65.55 USD |
-1.72
|
$399.69B 2.7B USD | $7.6K 51.3 USD | $9,710 65.55 USD | $9,858 66.54 USD | $399.69B 2.7B USD | 21.22 | $457.44 3.09 USD | |
| Dentsu Soken Inc. 4812.T | $6,140 41.45 USD |
+1.66
|
$399.56B 2.7B USD | $20.1K 135.68 USD | $6,090 41.11 USD | $6,150 41.51 USD | $399.56B 2.7B USD | 26.40 | $232.54 1.57 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,054 27.37 USD |
-0.12
|
$395.65B 2.67B USD | $20.7K 139.73 USD | $4,048 27.33 USD | $4,089 27.6 USD | $395.65B 2.67B USD | 17.37 | $233.39 1.58 USD | |
| HORIBA, Ltd. 6856.T | $9,066 61.2 USD |
-0.07
|
$384.07B 2.59B USD | $47.6K 321.31 USD | $8,972 60.56 USD | $9,107 61.47 USD | $384.07B 2.59B USD | 11.39 | $795.61 5.37 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,396.5 16.18 USD |
+0.86
|
$381.28B 2.57B USD | $79.7K 538 USD | $2,364 15.96 USD | $2,397.5 16.18 USD | $381.28B 2.57B USD | 16.69 | $143.51 0.97 USD | |
| Alfresa Holdings Corporation 2784.T | $2,094.5 14.14 USD |
-0.78
|
$380.76B 2.57B USD | $66.1K 446.19 USD | $2,092 14.12 USD | $2,120 14.31 USD | $380.76B 2.57B USD | 11.37 | $184.08 1.24 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,263 28.78 USD |
-1.62
|
$373.09B 2.52B USD | $120.7K 814.76 USD | $4,254 28.72 USD | $4,297 29.01 USD | $373.09B 2.52B USD | 79.98 | $53.3 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,555 30.75 USD |
+0.33
|
$371.73B 2.51B USD | $161.4K 1.09K USD | $4,515 30.48 USD | $4,670 31.52 USD | $371.73B 2.51B USD | 23.33 | $195.22 1.32 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,485 37.03 USD |
-2.14
|
$364.24B 2.46B USD | $93.9K 633.85 USD | $5,465 36.89 USD | $5,560 37.53 USD | $364.24B 2.46B USD | 16.41 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,071 20.73 USD |
+0.49
|
$361.45B 2.44B USD | $76.8K 518.42 USD | $3,061 20.66 USD | $3,103 20.95 USD | $361.45B 2.44B USD | 12.51 | $245.4 1.66 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,936.5 19.82 USD |
+0.22
|
$354.98B 2.4B USD | $35.6K 240.31 USD | $2,930 19.78 USD | $2,951 19.92 USD | $354.98B 2.4B USD | 23.30 | $125.99 0.85 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $69,600 469.82 USD |
0
|
$354.75B 2.39B USD | $2.91K 19.63 USD | $69,500 469.14 USD | $69,900 471.84 USD | $354.75B 2.39B USD | 19.41 | $3.58K 24.2 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $354,000 2389.6 USD |
+0.28
|
$353B 2.38B USD | $517 3.49 USD | $352,500 2379.47 USD | $355,500 2399.72 USD | $353B 2.38B USD | 21.61 | $16.38K 110.56 USD | |
| Goldwin Inc. 8111.T | $7,929 53.52 USD |
-1.33
|
$351.5B 2.37B USD | $7.7K 51.98 USD | $7,929 53.52 USD | $8,080 54.54 USD | $351.5B 2.37B USD | 14.59 | $543.23 3.67 USD | |
| Calbee, Inc. 2229.T | $2,811.5 18.98 USD |
-0.41
|
$351.26B 2.37B USD | $25.9K 174.83 USD | $2,805 18.93 USD | $2,835 19.14 USD | $351.26B 2.37B USD | 16.65 | $168.82 1.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,941 13.1 USD |
+0.83
|
$350.11B 2.36B USD | $215.4K 1.45K USD | $1,934 13.06 USD | $1,972 13.31 USD | $350.11B 2.36B USD | 21.77 | $89.13 0.6 USD | |
| Sekisui House Reit, Inc. 3309.T | $79,800 538.67 USD |
+0.25
|
$349.64B 2.36B USD | $1.95K 13.18 USD | $79,500 536.65 USD | $80,200 541.37 USD | $349.64B 2.36B USD | 20.84 | $3.83K 25.85 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,710 25.04 USD |
-0.08
|
$348.38B 2.35B USD | $89.5K 604.15 USD | $3,650 24.64 USD | $3,715 25.08 USD | $348.38B 2.35B USD | 14.43 | $256.94 1.73 USD | |
| Suzuken Co., Ltd. 9987.T | $4,829 32.6 USD |
-0.51
|
$348.01B 2.35B USD | $18.3K 123.53 USD | $4,821 32.54 USD | $4,871 32.88 USD | $348.01B 2.35B USD | 10.82 | $446.08 3.01 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,882.5 19.46 USD |
+0.66
|
$346.42B 2.34B USD | $70.6K 476.57 USD | $2,839 19.16 USD | $2,883 19.46 USD | $346.42B 2.34B USD | 45.13 | $63.86 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,757.5 11.86 USD |
+0.31
|
$344.6B 2.33B USD | $57.8K 390.17 USD | $1,753.5 11.84 USD | $1,771 11.95 USD | $344.6B 2.33B USD | 11.05 | $158.91 1.07 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,386 22.86 USD |
+0.65
|
$344.05B 2.32B USD | $29.6K 199.81 USD | $3,363 22.7 USD | $3,400 22.95 USD | $344.05B 2.32B USD | 12.80 | $264.41 1.78 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,873.5 19.4 USD |
-0.47
|
$343.5B 2.32B USD | $125.3K 845.81 USD | $2,862.5 19.32 USD | $2,919.5 19.71 USD | $343.5B 2.32B USD | 15.35 | $187.08 1.26 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,806 25.69 USD |
+0.05
|
$343.29B 2.32B USD | $29.3K 197.78 USD | $3,800 25.65 USD | $3,831 25.86 USD | $343.29B 2.32B USD | 8.99 | $423 2.86 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,383 22.84 USD |
-0.18
|
$342.62B 2.31B USD | $19K 128.26 USD | $3,378 22.8 USD | $3,404 22.98 USD | $342.62B 2.31B USD | 13.29 | $254.51 1.72 USD | |
| GMO internet group, Inc. 9449.T | $3,327 22.46 USD |
+6.7
|
$341.79B 2.31B USD | $203.1K 1.37K USD | $3,146 21.24 USD | $3,327 22.46 USD | $341.79B 2.31B USD | 26.67 | $124.72 0.84 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,920 26.46 USD |
-4.97
|
$340.35B 2.3B USD | $536.9K 3.62K USD | $3,920 26.46 USD | $4,125 27.84 USD | $340.35B 2.3B USD | 28.70 | $136.54 0.92 USD | |
| Topcon Corporation 7732.T | $3,193 21.55 USD |
+0.22
|
$336.58B 2.27B USD | $268.3K 1.81K USD | $3,185 21.5 USD | $3,205 21.63 USD | $336.58B 2.27B USD | 196.49 | $16.25 0.11 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,254.5 15.22 USD |
+0.04
|
$335.55B 2.27B USD | $61.3K 413.79 USD | $2,250.5 15.19 USD | $2,275 15.36 USD | $335.55B 2.27B USD | 26.05 | $86.53 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
-0.28
|
$333.41B 2.25B USD | $149.4K 1.01K USD | $1,607 10.85 USD | $1,628 10.99 USD | $333.41B 2.25B USD | 16.45 | $97.93 0.66 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Ito En, Ltd. 2593.T | $3,255 21.97 USD |
-0.18
|
$330.13B 2.23B USD | $139.3K 940.31 USD | $3,247 21.92 USD | $3,295 22.24 USD | $330.13B 2.23B USD | 31.00 | $105 0.71 USD | |
| Kyudenko Corporation 1959.T | $4,662 31.47 USD |
-0.21
|
$329.75B 2.23B USD | $26.7K 180.23 USD | $4,647 31.37 USD | $4,694 31.69 USD | $329.75B 2.23B USD | 10.37 | $449.45 3.03 USD | |
| KOSÉ Corporation 4922.T | $5,756 38.85 USD |
+0.05
|
$328.46B 2.22B USD | $66.2K 446.87 USD | $5,747 38.79 USD | $5,828 39.34 USD | $328.46B 2.22B USD | 43.69 | $131.74 0.89 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation 3116.T | $1,833 12.37 USD |
-0.16
|
$327.45B 2.21B USD | $72.5K 489.4 USD | $1,818 12.27 USD | $1,834 12.38 USD | $327.45B 2.21B USD | 7.48 | $244.74 1.65 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,199 21.59 USD |
-1.66
|
$326.29B 2.2B USD | $158.8K 1.07K USD | $3,195 21.57 USD | $3,232 21.82 USD | $326.29B 2.2B USD | 18.17 | $175.99 1.19 USD | |
| Miura Co., Ltd. 6005.T | $2,813 18.99 USD |
+3.21
|
$325.44B 2.2B USD | $111.7K 754.01 USD | $2,735.5 18.47 USD | $2,814.5 19 USD | $325.44B 2.2B USD | 12.83 | $219.13 1.48 USD | |
| Tsumura & Co. 4540.T | $4,276 28.86 USD |
-0.7
|
$323.85B 2.19B USD | $32K 216.01 USD | $4,249 28.68 USD | $4,292 28.97 USD | $323.85B 2.19B USD | 11.96 | $357.4 2.41 USD | |
| Macnica Holdings, Inc. 3132.T | $1,812 12.23 USD |
-0.71
|
$323.29B 2.18B USD | $68.8K 464.42 USD | $1,798 12.14 USD | $1,825 12.32 USD | $323.29B 2.18B USD | 9.17 | $197.47 1.33 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $100,400 677.73 USD |
-0.4
|
$323.26B 2.18B USD | $1.29K 8.67 USD | $100,300 677.05 USD | $101,000 681.78 USD | $323.26B 2.18B USD | 27.82 | $3.61K 24.36 USD | |
| Nifco Inc. 7988.T | $3,393 22.9 USD |
-0.7
|
$323B 2.18B USD | $57.2K 386.12 USD | $3,365 22.71 USD | $3,405 22.98 USD | $323B 2.18B USD | 14.43 | $235.09 1.59 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,096 20.9 USD |
+0.81
|
$322.57B 2.18B USD | $33.7K 227.48 USD | $3,076 20.76 USD | $3,099 20.92 USD | $322.57B 2.18B USD | 19.65 | $157.54 1.06 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,402 29.71 USD |
-1.52
|
$321.06B 2.17B USD | $39K 263.26 USD | $4,400 29.7 USD | $4,500 30.38 USD | $321.06B 2.17B USD | 14.89 | $295.47 1.99 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,052 13.85 USD |
+0.47
|
$316.75B 2.14B USD | $219.3K 1.48K USD | $2,027 13.68 USD | $2,061.5 13.92 USD | $316.75B 2.14B USD | 26.71 | $76.8 0.52 USD | |
| Visional, Inc. 4194.T | $7,952 53.68 USD |
+0.14
|
$316.16B 2.13B USD | $48.4K 326.71 USD | $7,816 52.76 USD | $7,957 53.71 USD | $316.16B 2.13B USD | 24.66 | $322.4 2.18 USD | |
| Sankyu Inc. 9065.T | $5,985 40.4 USD |
-0.17
|
$314.46B 2.12B USD | $9.8K 66.15 USD | $5,975 40.33 USD | $6,040 40.77 USD | $314.46B 2.12B USD | 11.59 | $516.17 3.48 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,489 10.05 USD |
+0.91
|
$314.16B 2.12B USD | $61.2K 413.12 USD | $1,474.5 9.95 USD | $1,498.5 10.12 USD | $314.16B 2.12B USD | 11.11 | $133.98 0.9 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,768.5 18.69 USD |
+1.22
|
$313.71B 2.12B USD | $32.2K 217.36 USD | $2,753.5 18.59 USD | $2,779 18.76 USD | $313.71B 2.12B USD | 14.39 | $192.27 1.3 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,462.5 16.62 USD |
-0.3
|
$313.26B 2.11B USD | $74.9K 505.6 USD | $2,445.5 16.51 USD | $2,471 16.68 USD | $313.26B 2.11B USD | 7.36 | $334.19 2.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $25,190 170.04 USD |
-0.59
|
$310.84B 2.1B USD | $48.2K 325.36 USD | $24,945 168.39 USD | $25,665 173.25 USD | $310.84B 2.1B USD | 16.73 | $1.51K 10.16 USD | |
| NOK Corporation 7240.T | $1,865 12.59 USD |
-0.75
|
$304B 2.05B USD | $60.2K 406.37 USD | $1,851.5 12.5 USD | $1,874 12.65 USD | $304B 2.05B USD | 7.79 | $239.2 1.61 USD | |
| Toei Company, Ltd. 9605.T | $4,910 33.14 USD |
-0.2
|
$303.99B 2.05B USD | $11.4K 76.95 USD | $4,890 33.01 USD | $4,945 33.38 USD | $303.99B 2.05B USD | 20.96 | $234.19 1.58 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
+0.49
|
$301.75B 2.04B USD | $218.1K 1.47K USD | $1,428 9.64 USD | $1,448 9.77 USD | $301.75B 2.04B USD | 51.26 | $27.97 0.19 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,461 50.16 USD |
+0.48
|
$300.65B 2.03B USD | $54.6K 339.54 USD | $7,411 50.03 USD | $7,555 51 USD | $300.65B 2.03B USD | 11.27 | $659.34 4.45 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,714 31.82 USD |
-0.23
|
$300.12B 2.03B USD | $30.8K 207.91 USD | $4,706 31.77 USD | $4,767 32.18 USD | $300.12B 2.03B USD | 36.94 | $127.58 0.86 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,768 32.19 USD |
-1.18
|
$298.49B 2.01B USD | $26.9K 181.58 USD | $4,767 32.18 USD | $4,850 32.74 USD | $298.49B 2.01B USD | 19.37 | $246.08 1.66 USD | |
| The 77 Bank, Ltd. 8341.T | $3,997 26.98 USD |
+2.07
|
$296.55B 2B USD | $55.5K 374.64 USD | $3,915 26.43 USD | $3,998 26.99 USD | $296.55B 2B USD | 8.22 | $485.98 3.28 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,600 787.08 USD |
0
|
$293.52B 1.98B USD | $590 3.98 USD | $116,200 784.38 USD | $117,000 789.78 USD | $293.52B 1.98B USD | 25.90 | $4.5K 30.38 USD | |
| Nichias Corporation 5393.T | $4,559 30.77 USD |
-0.85
|
$293.28B 1.98B USD | $33.2K 224.11 USD | $4,539 30.64 USD | $4,596 31.02 USD | $293.28B 1.98B USD | 9.88 | $461.18 3.11 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,500 779.66 USD |
-0.09
|
$292.93B 1.98B USD | $1.61K 10.83 USD | $115,300 778.31 USD | $116,200 784.38 USD | $292.93B 1.98B USD | 16.54 | $6.98K 47.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||