Page de résultat 6 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 23.64 | ¥1K 6.29 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,435 64.34 USD |
+0.29
|
¥991B 6.11B USD | ¥252K 1.56K USD | ¥10,365 63.91 USD | ¥10,525 64.9 USD | ¥991B 6.11B USD | 14.12 | ¥739 4.56 USD | ||
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-7.14
|
¥915B 5.64B USD | ¥15K 92.49 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥915B 5.64B USD | 17.60 | ¥4 0.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,953 36.71 USD |
+1.76
|
¥906B 5.59B USD | ¥237K 1.46K USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥906B 5.59B USD | 19.28 | ¥309 1.9 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,630 65.55 USD |
+5.46
|
¥869B 5.36B USD | ¥367K 2.26K USD | ¥10,140 62.52 USD | ¥10,760 66.35 USD | ¥869B 5.36B USD | 39.52 | ¥269 1.66 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,785 48 USD |
+1.46
|
¥855B 5.27B USD | ¥447K 2.76K USD | ¥7,673 47.31 USD | ¥7,872 48.54 USD | ¥855B 5.27B USD | 7.87 | ¥989 6.1 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,820 23.55 USD |
+2.33
|
¥852B 5.26B USD | ¥531K 3.27K USD | ¥3,740 23.06 USD | ¥3,820 23.55 USD | ¥852B 5.26B USD | 13.33 | ¥287 1.77 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,028 24.84 USD |
+1.26
|
¥829B 5.11B USD | ¥560K 3.45K USD | ¥3,950 24.36 USD | ¥4,099 25.28 USD | ¥829B 5.11B USD | 18.79 | ¥214 1.32 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,530 151.26 USD |
+1.34
|
¥789B 4.86B USD | ¥104K 641.28 USD | ¥24,040 148.23 USD | ¥24,575 151.53 USD | ¥789B 4.86B USD | 24.47 | ¥1K 6.18 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
-0.28
|
¥783B 4.83B USD | ¥15K 94.62 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥7,402 45.64 USD |
+1.84
|
¥780B 4.81B USD | ¥619K 3.82K USD | ¥7,262 44.78 USD | ¥7,402 45.64 USD | ¥780B 4.81B USD | 17.83 | ¥415 2.56 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,662 53.41 USD |
+2.06
|
¥760B 4.69B USD | ¥605K 3.73K USD | ¥8,448 52.09 USD | ¥8,709 53.7 USD | ¥760B 4.69B USD | 24.11 | ¥359 2.21 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,443 33.56 USD |
+1.57
|
¥758B 4.68B USD | ¥441K 2.72K USD | ¥5,363 33.07 USD | ¥5,463 33.69 USD | ¥758B 4.68B USD | 19.98 | ¥272 1.68 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
+1.45
|
¥752B 4.64B USD | ¥132K 810.85 USD | ¥12,410 76.52 USD | ¥12,675 78.16 USD | ¥752B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,802 23.44 USD |
+1.25
|
¥752B 4.64B USD | ¥229K 1.41K USD | ¥3,786 23.35 USD | ¥3,822 23.57 USD | ¥752B 4.64B USD | 40.74 | ¥93 0.58 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,816 23.53 USD |
+0.79
|
¥751B 4.63B USD | ¥606K 3.74K USD | ¥3,716 22.91 USD | ¥3,836 23.65 USD | ¥751B 4.63B USD | 17.91 | ¥213 1.31 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,100 25.28 USD |
+2.22
|
¥750B 4.63B USD | ¥304K 1.87K USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥750B 4.63B USD | 24.25 | ¥169 1.04 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,000 641.28 USD |
-0.1
|
¥748B 4.61B USD | ¥15K 90.53 USD | ¥103,400 637.58 USD | ¥104,700 645.59 USD | ¥748B 4.61B USD | 16.47 | ¥6K 38.91 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,591 22.14 USD |
+2.02
|
¥744B 4.59B USD | ¥893K 5.51K USD | ¥3,547 21.87 USD | ¥3,622 22.33 USD | ¥744B 4.59B USD | 13.25 | ¥271 1.67 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,040 111.24 USD |
+1.66
|
¥732B 4.52B USD | ¥342K 2.11K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥732B 4.52B USD | 28.12 | ¥641 3.95 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,930 18.07 USD |
+0.65
|
¥726B 4.47B USD | ¥741K 4.57K USD | ¥2,910 17.94 USD | ¥2,960 18.25 USD | ¥726B 4.47B USD | 15.13 | ¥194 1.19 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,920 18.01 USD |
+1.56
|
¥711B 4.38B USD | ¥541K 3.33K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥711B 4.38B USD | 11.37 | ¥257 1.58 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,401 57.97 USD |
+3.7
|
¥707B 4.36B USD | ¥238K 1.47K USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 37.32 | ¥252 1.55 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,252 57.05 USD |
+2.07
|
¥703B 4.33B USD | ¥280K 1.72K USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥703B 4.33B USD | 28.16 | ¥329 2.03 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,467 21.38 USD |
+1.91
|
¥702B 4.33B USD | ¥499K 3.08K USD | ¥3,423 21.11 USD | ¥3,495 21.55 USD | ¥702B 4.33B USD | 20.30 | ¥171 1.05 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,337 20.58 USD |
-0.33
|
¥693B 4.27B USD | ¥555K 3.42K USD | ¥3,325 20.5 USD | ¥3,368 20.77 USD | ¥693B 4.27B USD | 15.62 | ¥214 1.32 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,929 24.23 USD |
-0.96
|
¥692B 4.26B USD | ¥465K 2.87K USD | ¥3,903 24.07 USD | ¥3,970 24.48 USD | ¥692B 4.26B USD | 20.56 | ¥191 1.18 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,516 27.85 USD |
+1.28
|
¥678B 4.18B USD | ¥286K 1.76K USD | ¥4,460 27.5 USD | ¥4,525 27.9 USD | ¥678B 4.18B USD | 12.95 | ¥349 2.15 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,269 13.99 USD |
+1
|
¥672B 4.14B USD | ¥783K 4.83K USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥672B 4.14B USD | 14.27 | ¥159 0.98 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,577 22.06 USD |
+0.87
|
¥671B 4.14B USD | ¥440K 2.72K USD | ¥3,515 21.67 USD | ¥3,615 22.29 USD | ¥671B 4.14B USD | 20.60 | ¥174 1.07 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,307 20.39 USD |
+1.97
|
¥669B 4.13B USD | ¥501K 3.09K USD | ¥3,250 20.04 USD | ¥3,311 20.42 USD | ¥669B 4.13B USD | 18.28 | ¥181 1.12 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
0
|
¥668B 4.12B USD | ¥13K 78.21 USD | ¥79,100 487.74 USD | ¥79,800 492.06 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,124 25.43 USD |
+1.35
|
¥655B 4.04B USD | ¥521K 3.21K USD | ¥4,079 25.15 USD | ¥4,144 25.55 USD | ¥655B 4.04B USD | 4.10 | ¥1K 6.2 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,414 21.05 USD |
-1.33
|
¥649B 4B USD | ¥394K 2.43K USD | ¥3,414 21.05 USD | ¥3,473 21.42 USD | ¥649B 4B USD | 11.85 | ¥288 1.78 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,630 28.55 USD |
+1.09
|
¥645B 3.98B USD | ¥561K 3.46K USD | ¥4,566 28.15 USD | ¥4,665 28.77 USD | ¥645B 3.98B USD | 13.66 | ¥339 2.09 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,636 22.42 USD |
+2.02
|
¥645B 3.98B USD | ¥686K 4.23K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥645B 3.98B USD | 25.56 | ¥142 0.88 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,125 19.27 USD |
+0.81
|
¥640B 3.94B USD | ¥354K 2.18K USD | ¥3,088 19.04 USD | ¥3,131 19.31 USD | ¥640B 3.94B USD | 13.86 | ¥225 1.39 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,586 34.44 USD |
+1.55
|
¥639B 3.94B USD | ¥469K 2.89K USD | ¥5,401 33.3 USD | ¥5,586 34.44 USD | ¥639B 3.94B USD | 16.74 | ¥334 2.06 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,400 834.9 USD |
-0.07
|
¥629B 3.88B USD | ¥8K 49.01 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥629B 3.88B USD | 22.02 | ¥6K 37.91 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,830 313.42 USD |
+1.62
|
¥627B 3.87B USD | ¥121K 743.64 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,600 799.13 USD |
+0.7
|
¥622B 3.83B USD | ¥17K 106.97 USD | ¥128,300 791.12 USD | ¥130,000 801.6 USD | ¥622B 3.83B USD | 20.40 | ¥6K 39.17 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,186 25.81 USD |
+1.65
|
¥601B 3.71B USD | ¥797K 4.91K USD | ¥4,129 25.46 USD | ¥4,202 25.91 USD | ¥601B 3.71B USD | 8.96 | ¥467 2.88 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,133 19.32 USD |
+14.34
|
¥600B 3.7B USD | ¥2M 15.29K USD | ¥2,774 17.11 USD | ¥3,235 19.95 USD | ¥600B 3.7B USD | 52.10 | ¥60 0.37 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,158 13.31 USD |
+0.91
|
¥596B 3.68B USD | ¥464K 2.86K USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥596B 3.68B USD | 8.46 | ¥255 1.57 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,406 27.17 USD |
+0.5
|
¥596B 3.68B USD | ¥375K 2.31K USD | ¥4,365 26.92 USD | ¥4,433 27.33 USD | ¥596B 3.68B USD | 23.59 | ¥187 1.15 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,907 17.92 USD |
+0.8
|
¥594B 3.66B USD | ¥715K 4.41K USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥594B 3.66B USD | 22.97 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,138 25.52 USD |
+2.1
|
¥590B 3.64B USD | ¥754K 4.65K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥590B 3.64B USD | 42.28 | ¥98 0.6 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,641 28.62 USD |
+1.58
|
¥576B 3.55B USD | ¥216K 1.33K USD | ¥4,611 28.43 USD | ¥4,680 28.86 USD | ¥576B 3.55B USD | 35.73 | ¥130 0.8 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,872 23.88 USD |
+1.2
|
¥569B 3.51B USD | ¥280K 1.73K USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥569B 3.51B USD | 0 | -¥42 -0.2 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
+0.21
|
¥567B 3.5B USD | ¥13K 78.4 USD | ¥139,700 861.41 USD | ¥141,000 869.43 USD | ¥567B 3.5B USD | 16.56 | ¥8K 52.26 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,175 50.41 USD |
+1.46
|
¥559B 3.45B USD | ¥661K 4.07K USD | ¥8,001 49.34 USD | ¥8,204 50.59 USD | ¥559B 3.45B USD | 8.22 | ¥994 6.13 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,837 17.49 USD |
+0.23
|
¥555B 3.42B USD | ¥516K 3.18K USD | ¥2,813 17.35 USD | ¥2,850 17.57 USD | ¥555B 3.42B USD | 10.05 | ¥282 1.74 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,600 133.19 USD |
+4.25
|
¥554B 3.42B USD | ¥735K 4.53K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥554B 3.42B USD | 33.35 | ¥647 3.99 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,190 25.84 USD |
+2.05
|
¥548B 3.38B USD | ¥444K 2.74K USD | ¥4,137 25.51 USD | ¥4,194 25.86 USD | ¥548B 3.38B USD | 15.78 | ¥265 1.64 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,283 44.91 USD |
-0.51
|
¥541B 3.34B USD | ¥244K 1.51K USD | ¥7,283 44.91 USD | ¥7,388 45.56 USD | ¥541B 3.34B USD | 333.16 | ¥22 0.13 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥7,626 47.02 USD |
+2.27
|
¥539B 3.33B USD | ¥145K 895.32 USD | ¥7,510 46.31 USD | ¥7,642 47.12 USD | ¥539B 3.33B USD | 13.23 | ¥576 3.55 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.04
|
¥528B 3.26B USD | ¥346K 2.13K USD | ¥4,740 29.23 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 24.94 | ¥190 1.17 USD | ||
Meidensha Corporation
6508.T
JP
|
¥11,580 71.4 USD |
0
|
¥525B 3.24B USD | ¥204K 1.26K USD | ¥11,450 70.6 USD | ¥11,820 72.88 USD | ¥525B 3.24B USD | 18.61 | ¥622 3.84 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,566 15.82 USD |
+2.17
|
¥521B 3.21B USD | ¥650K 4.01K USD | ¥2,529 15.59 USD | ¥2,581 15.91 USD | ¥521B 3.21B USD | 15.34 | ¥167 1.03 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,590 34.47 USD |
+0.25
|
¥519B 3.2B USD | ¥678K 4.18K USD | ¥5,571 34.35 USD | ¥5,618 34.64 USD | ¥519B 3.2B USD | 16.58 | ¥337 2.08 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,458 39.82 USD |
+0.26
|
¥512B 3.16B USD | ¥401K 2.47K USD | ¥6,347 39.14 USD | ¥6,461 39.84 USD | ¥512B 3.16B USD | 15.93 | ¥405 2.5 USD | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,409 51.85 USD |
+3.97
|
¥497B 3.07B USD | ¥547K 3.37K USD | ¥8,255 50.9 USD | ¥8,423 51.94 USD | ¥497B 3.07B USD | 6.28 | ¥1K 8.25 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,700 670.26 USD |
-0.18
|
¥493B 3.04B USD | ¥10K 62.89 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥493B 3.04B USD | 18.22 | ¥6K 36.77 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,062 31.21 USD |
+3.56
|
¥489B 3.02B USD | ¥528K 3.26K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,100 543.24 USD |
-2.22
|
¥486B 3B USD | ¥29K 180.96 USD | ¥88,100 543.24 USD | ¥90,500 558.04 USD | ¥486B 3B USD | 18.09 | ¥5K 30.02 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,200 506.86 USD |
+1.73
|
¥485B 2.99B USD | ¥18K 111.86 USD | ¥81,100 500.07 USD | ¥82,200 506.86 USD | ¥485B 2.99B USD | 16.69 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,600 928.62 USD |
-0.79
|
¥482B 2.97B USD | ¥11K 65.43 USD | ¥150,600 928.62 USD | ¥152,500 940.34 USD | ¥482B 2.97B USD | 19.54 | ¥8K 47.51 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
DIC Corporation
4631.T
JP
|
¥5,062 31.21 USD |
+1.95
|
¥475B 2.93B USD | ¥317K 1.95K USD | ¥4,984 30.73 USD | ¥5,065 31.23 USD | ¥475B 2.93B USD | 8.49 | ¥596 3.68 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,421 21.09 USD |
+0.65
|
¥472B 2.91B USD | ¥274K 1.69K USD | ¥3,400 20.96 USD | ¥3,434 21.17 USD | ¥472B 2.91B USD | 13.18 | ¥260 1.6 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,843 29.86 USD |
+0.9
|
¥472B 2.91B USD | ¥336K 2.07K USD | ¥4,807 29.64 USD | ¥4,858 29.96 USD | ¥472B 2.91B USD | 16.04 | ¥302 1.86 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,210 25.96 USD |
+3.41
|
¥459B 2.83B USD | ¥418K 2.58K USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥459B 2.83B USD | 17.37 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,729 29.16 USD |
+1.16
|
¥459B 2.83B USD | ¥277K 1.71K USD | ¥4,685 28.89 USD | ¥4,766 29.39 USD | ¥459B 2.83B USD | 15.11 | ¥313 1.93 USD | ||
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,558 15.77 USD |
+1.31
|
¥453B 2.79B USD | ¥690K 4.25K USD | ¥2,502 15.43 USD | ¥2,563 15.8 USD | ¥453B 2.79B USD | 15.84 | ¥161 1 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,673 22.65 USD |
+0.85
|
¥452B 2.79B USD | ¥507K 3.13K USD | ¥3,646 22.48 USD | ¥3,694 22.78 USD | ¥452B 2.79B USD | 15.33 | ¥240 1.48 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,638 16.27 USD |
+2.91
|
¥452B 2.79B USD | ¥738K 4.55K USD | ¥2,576 15.88 USD | ¥2,650 16.34 USD | ¥452B 2.79B USD | 18.39 | ¥143 0.88 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,800 362.57 USD |
+2.26
|
¥450B 2.77B USD | ¥44K 274.28 USD | ¥57,800 356.4 USD | ¥58,900 363.19 USD | ¥450B 2.77B USD | 14.31 | ¥4K 25.33 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,930 11.9 USD |
+1.37
|
¥444B 2.74B USD | ¥562K 3.47K USD | ¥1,894 11.68 USD | ¥1,932 11.91 USD | ¥444B 2.74B USD | 5.94 | ¥324 2 USD | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,666 16.44 USD |
+1.22
|
¥433B 2.67B USD | ¥367K 2.27K USD | ¥2,632 16.23 USD | ¥2,666 16.44 USD | ¥433B 2.67B USD | 16.30 | ¥163 1.01 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,310 32.74 USD |
+2.31
|
¥433B 2.67B USD | ¥486K 3K USD | ¥5,180 31.94 USD | ¥5,320 32.8 USD | ¥433B 2.67B USD | 19.18 | ¥277 1.71 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,661 22.57 USD |
+1.3
|
¥428B 2.64B USD | ¥507K 3.13K USD | ¥3,610 22.26 USD | ¥3,661 22.57 USD | ¥428B 2.64B USD | 13.64 | ¥268 1.65 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥425B 2.62B USD | 0 | ¥0 0 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,676 16.5 USD |
-0.24
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥2,659 16.4 USD | ¥2,724 16.79 USD | ¥413B 2.55B USD | 31.82 | ¥84 0.52 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥3,095 19.08 USD |
+0.36
|
¥412B 2.54B USD | ¥311K 1.92K USD | ¥3,086 19.03 USD | ¥3,107 19.16 USD | ¥412B 2.54B USD | 12.56 | ¥246 1.52 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,115 62.37 USD |
+2.71
|
¥410B 2.53B USD | ¥257K 1.59K USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥410B 2.53B USD | 22.52 | ¥449 2.77 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,330 14.37 USD |
+0.8
|
¥409B 2.52B USD | ¥324K 2K USD | ¥2,314 14.27 USD | ¥2,343 14.45 USD | ¥409B 2.52B USD | 10.79 | ¥216 1.33 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,219 50.68 USD |
+2.87
|
¥404B 2.49B USD | ¥468K 2.89K USD | ¥8,023 49.47 USD | ¥8,230 50.75 USD | ¥404B 2.49B USD | 23.67 | ¥347 2.14 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥4,254 26.23 USD |
+0.05
|
¥404B 2.49B USD | ¥164K 1.01K USD | ¥4,236 26.12 USD | ¥4,346 26.8 USD | ¥404B 2.49B USD | 21.61 | ¥197 1.21 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,630 40.88 USD |
0
|
¥402B 2.48B USD | ¥107K 661.01 USD | ¥6,620 40.82 USD | ¥6,650 41 USD | ¥402B 2.48B USD | 18.48 | ¥359 2.21 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥2,391 14.74 USD |
+0.29
|
¥400B 2.47B USD | ¥314K 1.94K USD | ¥2,375 14.64 USD | ¥2,404 14.82 USD | ¥400B 2.47B USD | 19.56 | ¥122 0.75 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,400 14.8 USD |
+2.06
|
¥399B 2.46B USD | ¥645K 3.97K USD | ¥2,360 14.55 USD | ¥2,402 14.81 USD | ¥399B 2.46B USD | 10.76 | ¥223 1.37 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥3,080 18.99 USD |
+4.55
|
¥398B 2.46B USD | ¥778K 4.8K USD | ¥3,030 18.68 USD | ¥3,115 19.21 USD | ¥398B 2.46B USD | 14.39 | ¥214 1.32 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,601 16.04 USD |
+3.46
|
¥398B 2.45B USD | ¥445K 2.75K USD | ¥2,554 15.75 USD | ¥2,601 16.04 USD | ¥398B 2.45B USD | 38.23 | ¥68 0.42 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,589 28.3 USD |
+0.95
|
¥395B 2.43B USD | ¥230K 1.42K USD | ¥4,540 27.99 USD | ¥4,639 28.6 USD | ¥395B 2.43B USD | 35.41 | ¥130 0.8 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,196 13.54 USD |
+2.69
|
¥392B 2.42B USD | ¥620K 3.82K USD | ¥2,151 13.26 USD | ¥2,196 13.54 USD | ¥392B 2.42B USD | 18.48 | ¥119 0.73 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,441 27.38 USD |
+0.09
|
¥390B 2.41B USD | ¥302K 1.86K USD | ¥4,405 27.16 USD | ¥4,466 27.54 USD | ¥390B 2.41B USD | 757.84 | ¥6 0.04 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥2,008 12.38 USD |
+3.45
|
¥390B 2.41B USD | ¥859K 5.3K USD | ¥1,969 12.14 USD | ¥2,021 12.46 USD | ¥390B 2.41B USD | 22.43 | ¥90 0.55 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,307 26.56 USD |
+0.23
|
¥388B 2.4B USD | ¥165K 1.02K USD | ¥4,273 26.35 USD | ¥4,337 26.74 USD | ¥388B 2.4B USD | 17.39 | ¥248 1.53 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
