Page de résultat 6 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Prologis REIT, Inc. 3283.T | $77,600 523.82 USD |
+0.78
|
$654.3B 4.42B USD | $11.43K 77.14 USD | $76,800 518.42 USD | $77,700 524.5 USD | $654.3B 4.42B USD | 26.31 | $2.95K 19.91 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,250 21.94 USD |
-0.15
|
$642.05B 4.33B USD | $377.1K 2.55K USD | $3,236 21.84 USD | $3,288 22.19 USD | $642.05B 4.33B USD | 18.01 | $180.38 1.22 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,060 20.66 USD |
-2.08
|
$625.76B 4.22B USD | $665.3K 4.49K USD | $3,040 20.52 USD | $3,220 21.74 USD | $625.76B 4.22B USD | 26.45 | $115.67 0.78 USD | |
| KDX Realty Investment Corporation 8972.T | $151,800 1024.69 USD |
+0.07
|
$619.24B 4.18B USD | $5.99K 40.4 USD | $150,900 1018.62 USD | $152,400 1028.74 USD | $619.24B 4.18B USD | 12.65 | $12K 81 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| GLP J-REIT 3281.T | $127,900 863.36 USD |
+0.63
|
$613.63B 4.14B USD | $9.7K 65.45 USD | $127,100 857.96 USD | $127,900 863.36 USD | $613.63B 4.14B USD | 21.45 | $5.96K 40.23 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,112 54.76 USD |
-1.23
|
$609.83B 4.12B USD | $150.6K 1.02K USD | $8,077 54.52 USD | $8,172 55.16 USD | $609.83B 4.12B USD | 37.73 | $214.97 1.45 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,405 36.49 USD |
-0.04
|
$607.95B 4.1B USD | $223.6K 1.51K USD | $5,372 36.26 USD | $5,423 36.61 USD | $607.95B 4.1B USD | 29.93 | $180.53 1.22 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,973 20.07 USD |
-0.25
|
$607.67B 4.1B USD | $625.1K 4.22K USD | $2,949 19.91 USD | $2,973 20.07 USD | $607.67B 4.1B USD | 14.33 | $207.44 1.4 USD | |
| Kyushu Railway Company 9142.T | $3,856 26.03 USD |
-0.39
|
$598.88B 4.04B USD | $313.7K 2.12K USD | $3,815 25.75 USD | $3,858 26.04 USD | $598.88B 4.04B USD | 13.86 | $278.02 1.88 USD | |
| NOF Corporation 4403.T | $2,546 17.19 USD |
-0.55
|
$594.57B 4.01B USD | $530.8K 3.58K USD | $2,510.5 16.95 USD | $2,546.5 17.19 USD | $594.57B 4.01B USD | 18.05 | $141.05 0.95 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,983 26.89 USD |
+0.99
|
$591.33B 3.99B USD | $622.1K 4.2K USD | $3,916 26.43 USD | $3,983 26.89 USD | $591.33B 3.99B USD | 9.34 | $426.18 2.88 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,288 35.7 USD |
-1.38
|
$575.9B 3.89B USD | $75.9K 512.35 USD | $5,280 35.64 USD | $5,336 36.02 USD | $575.9B 3.89B USD | 16.16 | $327.08 2.21 USD | |
| Nissan Chemical Corporation 4021.T | $4,218 28.47 USD |
-2.99
|
$573.88B 3.87B USD | $431.9K 2.92K USD | $4,212 28.43 USD | $4,301 29.03 USD | $573.88B 3.87B USD | 13.29 | $317.19 2.14 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,171 21.41 USD |
+0.09
|
$573.84B 3.87B USD | $316K 2.13K USD | $3,144 21.22 USD | $3,189 21.53 USD | $573.84B 3.87B USD | 22.32 | $142.06 0.96 USD | |
| BIPROGY Inc. 8056.T | $5,833 39.37 USD |
-0.05
|
$572.99B 3.87B USD | $334.6K 2.26K USD | $5,701 38.48 USD | $5,834 39.38 USD | $572.99B 3.87B USD | 21.45 | $271.82 1.83 USD | |
| Sapporo Holdings Limited 2501.T | $7,326 49.45 USD |
-0.42
|
$570.87B 3.85B USD | $223.4K 1.51K USD | $7,255 48.97 USD | $7,388 49.87 USD | $570.87B 3.85B USD | 104.16 | $70.33 0.47 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,815 113.51 USD |
-1.03
|
$568.94B 3.84B USD | $77.7K 524.5 USD | $16,815 113.51 USD | $16,950 114.42 USD | $568.94B 3.84B USD | 17.21 | $976.95 6.59 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,584 24.19 USD |
-1.59
|
$564.99B 3.81B USD | $510.3K 3.44K USD | $3,584 24.19 USD | $3,625 24.47 USD | $564.99B 3.81B USD | 9.02 | $397.11 2.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,555 78 USD |
+2.21
|
$562.46B 3.8B USD | $241.9K 1.63K USD | $11,295 76.24 USD | $11,585 78.2 USD | $562.46B 3.8B USD | 34.36 | $336.25 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,031.5 13.71 USD |
+0.17
|
$561.36B 3.79B USD | $330.8K 2.23K USD | $2,017.5 13.62 USD | $2,047.5 13.82 USD | $561.36B 3.79B USD | 11.21 | $181.21 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,400 1622.77 USD |
+0.21
|
$551.78B 3.72B USD | $3.65K 24.67 USD | $239,100 1613.99 USD | $240,900 1626.14 USD | $551.78B 3.72B USD | 23.85 | $10.08K 68.01 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,741 59 USD |
+2.2
|
$542.12B 3.66B USD | $483.6K 3.26K USD | $8,631 58.26 USD | $8,946 60.39 USD | $542.12B 3.66B USD | 17.39 | $502.61 3.39 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,443 29.99 USD |
-1.07
|
$519.68B 3.51B USD | $417.8K 2.82K USD | $4,412 29.78 USD | $4,454 30.07 USD | $519.68B 3.51B USD | 17.21 | $258.14 1.74 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,540 17.15 USD |
-0.49
|
$509.5B 3.44B USD | $438.8K 2.96K USD | $2,530.5 17.08 USD | $2,545 17.18 USD | $509.5B 3.44B USD | 10.09 | $251.71 1.7 USD | |
| Rinnai Corporation 5947.T | $3,604 24.33 USD |
-0.03
|
$506.87B 3.42B USD | $309.8K 2.09K USD | $3,570 24.1 USD | $3,604 24.33 USD | $506.87B 3.42B USD | 17.18 | $209.75 1.42 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,860 19.31 USD |
+2.73
|
$505.98B 3.42B USD | $656.1K 4.43K USD | $2,788.5 18.82 USD | $2,893 19.53 USD | $505.98B 3.42B USD | 25.51 | $112.11 0.76 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,130 41.38 USD |
+0.44
|
$503.81B 3.4B USD | $280.2K 1.89K USD | $6,041 40.78 USD | $6,130 41.38 USD | $503.81B 3.4B USD | 9.10 | $673.07 4.54 USD | |
| NH Foods Ltd. 2282.T | $5,085 34.33 USD |
+0.04
|
$503.07B 3.4B USD | $270.5K 1.83K USD | $5,045 34.06 USD | $5,093 34.38 USD | $503.07B 3.4B USD | 19.34 | $262.89 1.77 USD | |
| ORIX JREIT Inc. 8954.T | $179,900 1214.38 USD |
+0.5
|
$496.52B 3.35B USD | $5.17K 34.92 USD | $178,500 1204.93 USD | $180,300 1217.08 USD | $496.52B 3.35B USD | 21.88 | $8.22K 55.5 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 7459.T | $2,270 15.32 USD |
+0.6
|
$472.05B 3.19B USD | $316.4K 2.14K USD | $2,249 15.18 USD | $2,294.5 15.49 USD | $472.05B 3.19B USD | 11.75 | $193.18 1.3 USD | |
| Kewpie Corporation 2809.T | $3,360 22.68 USD |
-1.32
|
$467.05B 3.15B USD | $331.2K 2.24K USD | $3,357 22.66 USD | $3,412 23.03 USD | $467.05B 3.15B USD | 16.58 | $202.61 1.37 USD | |
| Invincible Investment Corporation 8963.T | $60,900 411.09 USD |
-0.65
|
$465.67B 3.14B USD | $41.8K 282.15 USD | $60,500 408.39 USD | $61,600 415.82 USD | $465.67B 3.14B USD | 15.64 | $3.89K 26.28 USD | |
| United Urban Investment Corporation 8960.T | $151,500 1022.67 USD |
+0.2
|
$463.98B 3.13B USD | $6.56K 44.3 USD | $150,900 1018.62 USD | $152,300 1028.07 USD | $463.98B 3.13B USD | 19.68 | $7.7K 51.95 USD | |
| Air Water Inc. 4088.T | $2,002 13.51 USD |
-0.84
|
$462.34B 3.12B USD | $286.2K 1.93K USD | $1,991 13.44 USD | $2,013.5 13.59 USD | $462.34B 3.12B USD | 9.33 | $214.41 1.45 USD | |
| Workman Co.,Ltd. 7564.T | $5,530 37.33 USD |
+0.36
|
$451.3B 3.05B USD | $257.5K 1.74K USD | $5,460 36.86 USD | $5,570 37.6 USD | $451.3B 3.05B USD | 26.59 | $207.93 1.4 USD | |
| Dentsu Soken Inc. 4812.T | $6,880 46.44 USD |
+1.03
|
$447.71B 3.02B USD | $129.7K 875.51 USD | $6,760 45.63 USD | $6,930 46.78 USD | $447.71B 3.02B USD | 29.67 | $231.86 1.57 USD | |
| Fujitec Co., Ltd. 6406.T | $5,720 38.61 USD |
-0.69
|
$446.4B 3.01B USD | $114.2K 770.88 USD | $5,713 38.56 USD | $5,765 38.92 USD | $446.4B 3.01B USD | 30.76 | $185.9 1.25 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,724 25.14 USD |
-0.53
|
$445.36B 3.01B USD | $497.8K 3.36K USD | $3,708 25.03 USD | $3,749 25.31 USD | $445.36B 3.01B USD | 19.92 | $186.94 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,670 45.02 USD |
+0.3
|
$443.84B 3B USD | $235.8K 1.59K USD | $6,569 44.34 USD | $6,672 45.04 USD | $443.84B 3B USD | 16.02 | $416.21 2.81 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,412 16.28 USD |
-0.47
|
$443.2B 2.99B USD | $978K 6.6K USD | $2,406.5 16.24 USD | $2,426 16.38 USD | $443.2B 2.99B USD | 4.79 | $503.14 3.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,780.5 18.77 USD |
-1.91
|
$438.05B 2.96B USD | $319.4K 2.16K USD | $2,758 18.62 USD | $2,820 19.04 USD | $438.05B 2.96B USD | 20.74 | $134.02 0.9 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,227 21.78 USD |
+0.97
|
$435.63B 2.94B USD | $311.5K 2.1K USD | $3,192 21.55 USD | $3,233 21.82 USD | $435.63B 2.94B USD | 13.51 | $238.8 1.61 USD | |
| HORIBA, Ltd. 6856.T | $10,210 68.92 USD |
-1.26
|
$434.11B 2.93B USD | $99.5K 671.65 USD | $10,155 68.55 USD | $10,310 69.6 USD | $434.11B 2.93B USD | 12.42 | $821.91 5.55 USD | |
| Advance Residence Investment Corporation 3269.T | $149,200 1007.14 USD |
+0.74
|
$427.61B 2.89B USD | $5.34K 36.03 USD | $147,700 997.02 USD | $149,200 1007.14 USD | $427.61B 2.89B USD | 28.32 | $5.27K 35.55 USD | |
| Maruwa Co.,Ltd. 5344.T | $34,510 232.95 USD |
-1.76
|
$425.85B 2.87B USD | $47.4K 319.96 USD | $34,340 231.8 USD | $34,840 235.18 USD | $425.85B 2.87B USD | 22.12 | $1.56K 10.53 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,144.5 7.73 USD |
+0.97
|
$420.48B 2.84B USD | $522.6K 3.53K USD | $1,123 7.58 USD | $1,148.5 7.75 USD | $420.48B 2.84B USD | 39.06 | $29.3 0.2 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,490 30.31 USD |
+0.36
|
$416.69B 2.81B USD | $232.8K 1.57K USD | $4,435 29.94 USD | $4,497 30.36 USD | $416.69B 2.81B USD | 15.19 | $295.44 1.99 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,980 26.87 USD |
+0.91
|
$414.68B 2.8B USD | $499K 3.37K USD | $3,919 26.45 USD | $3,999 26.99 USD | $414.68B 2.8B USD | 23.86 | $166.76 1.13 USD | |
| Keio Corporation 9008.T | $3,470 23.42 USD |
-1
|
$414.52B 2.8B USD | $531.2K 3.59K USD | $3,446 23.26 USD | $3,500 23.63 USD | $414.52B 2.8B USD | 9.91 | $350.12 2.36 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,084 27.57 USD |
+2.05
|
$413.62B 2.79B USD | $595.6K 4.02K USD | $4,016 27.11 USD | $4,129 27.87 USD | $413.62B 2.79B USD | 15.84 | $257.73 1.74 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,349 15.86 USD |
-1.39
|
$406.64B 2.74B USD | $689.7K 4.66K USD | $2,345 15.83 USD | $2,375 16.03 USD | $406.64B 2.74B USD | 117.62 | $19.97 0.13 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,644 24.6 USD |
-1.75
|
$406.03B 2.74B USD | $384.6K 2.6K USD | $3,635 24.54 USD | $3,701 24.98 USD | $406.03B 2.74B USD | 24.15 | $150.86 1.02 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,188 14.77 USD |
+0.64
|
$394.66B 2.66B USD | $244.5K 1.65K USD | $2,174 14.68 USD | $2,217 14.97 USD | $394.66B 2.66B USD | 24.38 | $89.71 0.61 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,289 35.7 USD |
+0.4
|
$393.18B 2.65B USD | $247.8K 1.67K USD | $5,222 35.25 USD | $5,293 35.73 USD | $393.18B 2.65B USD | 36.62 | $144.39 0.97 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,242 21.88 USD |
+0.93
|
$391.91B 2.65B USD | $366.8K 2.48K USD | $3,219 21.73 USD | $3,270 22.07 USD | $391.91B 2.65B USD | 26.28 | $123.34 0.83 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,023 27.16 USD |
-0.25
|
$390.35B 2.63B USD | $226.8K 1.53K USD | $3,992 26.95 USD | $4,039 27.26 USD | $390.35B 2.63B USD | 15.97 | $251.84 1.7 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
-0.3
|
$389.58B 2.63B USD | $567K 3.83K USD | $3,281 22.15 USD | $3,320 22.41 USD | $389.58B 2.63B USD | 13.08 | $252.88 1.71 USD | |
| Suzuken Co., Ltd. 9987.T | $5,321 35.92 USD |
+0.15
|
$383.47B 2.59B USD | $205.1K 1.38K USD | $5,241 35.38 USD | $5,321 35.92 USD | $383.47B 2.59B USD | 11.70 | $454.41 3.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,304 62.8 USD |
-0.7
|
$382.98B 2.59B USD | $37.4K 252.46 USD | $9,260 62.51 USD | $9,382 63.33 USD | $382.98B 2.59B USD | 18.86 | $493.11 3.33 USD | |
| EXEO Group, Inc. 1951.T | $1,847.5 12.47 USD |
+0.38
|
$381.1B 2.57B USD | $710.9K 4.8K USD | $1,825.5 12.32 USD | $1,847.5 12.47 USD | $381.1B 2.57B USD | 14.32 | $128.96 0.87 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,400 502.22 USD |
-0.4
|
$380.75B 2.57B USD | $15.3K 103.25 USD | $73,800 498.17 USD | $74,700 504.25 USD | $380.75B 2.57B USD | 20.83 | $3.57K 24.11 USD | |
| Kyudenko Corporation 1959.T | $5,303 35.8 USD |
-0.21
|
$375.08B 2.53B USD | $146.5K 988.92 USD | $5,261 35.51 USD | $5,314 35.87 USD | $375.08B 2.53B USD | 12.99 | $408.12 2.75 USD | |
| The 77 Bank, Ltd. 8341.T | $4,976 33.59 USD |
+2.18
|
$369.19B 2.49B USD | $241.8K 1.63K USD | $4,844 32.7 USD | $5,000 33.75 USD | $369.19B 2.49B USD | 9.39 | $529.37 3.57 USD | |
| Sankyu Inc. 9065.T | $6,996 47.22 USD |
+0.73
|
$367.58B 2.48B USD | $185.6K 1.25K USD | $6,900 46.58 USD | $7,004 47.28 USD | $367.58B 2.48B USD | 12.25 | $570.88 3.85 USD | |
| Goldwin Inc. 8111.T | $8,227 55.53 USD |
-0.65
|
$364.71B 2.46B USD | $108.7K 733.76 USD | $8,166 55.12 USD | $8,260 55.76 USD | $364.71B 2.46B USD | 15.07 | $545.72 3.68 USD | |
| Toyota Boshoku Corporation 3116.T | $2,029.5 13.7 USD |
-1.48
|
$362.55B 2.45B USD | $348.3K 2.35K USD | $2,027 13.68 USD | $2,048.5 13.83 USD | $362.55B 2.45B USD | 21.69 | $93.56 0.63 USD | |
| Visional, Inc. 4194.T | $9,112 61.51 USD |
+0.6
|
$362.28B 2.45B USD | $91.8K 619.68 USD | $9,013 60.84 USD | $9,142 61.71 USD | $362.28B 2.45B USD | 28.24 | $322.56 2.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $362,500 2446.98 USD |
+0.83
|
$361.48B 2.44B USD | $1.39K 9.41 USD | $359,500 2426.73 USD | $362,500 2446.98 USD | $361.48B 2.44B USD | 22.17 | $16.35K 110.36 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,130 27.88 USD |
-0.36
|
$361.45B 2.44B USD | $171.1K 1.15K USD | $4,110 27.74 USD | $4,138 27.93 USD | $361.45B 2.44B USD | 243.94 | $16.93 0.11 USD | |
| GMO internet group, Inc. 9449.T | $3,544 23.92 USD |
+1
|
$361.39B 2.44B USD | $210.9K 1.42K USD | $3,501 23.63 USD | $3,550 23.96 USD | $361.39B 2.44B USD | 27.85 | $127.23 0.86 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,333 15.75 USD |
+0.02
|
$360.13B 2.43B USD | $337.6K 2.28K USD | $2,308.5 15.58 USD | $2,347.5 15.85 USD | $360.13B 2.43B USD | 29.94 | $77.92 0.53 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,167 21.38 USD |
+3.77
|
$358.62B 2.42B USD | $412.3K 2.78K USD | $3,110 20.99 USD | $3,172 21.41 USD | $358.62B 2.42B USD | 17.45 | $181.47 1.22 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,973 26.82 USD |
-0.43
|
$358.35B 2.42B USD | $173.9K 1.17K USD | $3,918 26.45 USD | $3,976 26.84 USD | $358.35B 2.42B USD | 11.75 | $337.95 2.28 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,529 23.82 USD |
-0.17
|
$357.25B 2.41B USD | $271K 1.83K USD | $3,510 23.69 USD | $3,596 24.27 USD | $357.25B 2.41B USD | 20.08 | $175.74 1.19 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,971.5 20.06 USD |
-2.09
|
$357.11B 2.41B USD | $857.5K 5.79K USD | $2,952 19.93 USD | $3,014 20.35 USD | $357.11B 2.41B USD | 435.06 | $6.83 0.05 USD | |
| Organo Corporation 6368.T | $7,750 52.31 USD |
-0.26
|
$356.24B 2.4B USD | $74.2K 500.87 USD | $7,700 51.98 USD | $7,780 52.52 USD | $356.24B 2.4B USD | 14.74 | $525.45 3.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Calbee, Inc. 2229.T | $2,839 19.16 USD |
-0.26
|
$354.7B 2.39B USD | $282.4K 1.91K USD | $2,829 19.1 USD | $2,846.5 19.21 USD | $354.7B 2.39B USD | 16.97 | $167.22 1.13 USD | |
| Alfresa Holdings Corporation 2784.T | $1,925 12.99 USD |
-0.88
|
$349.94B 2.36B USD | $286.6K 1.93K USD | $1,921 12.97 USD | $1,938 13.08 USD | $349.94B 2.36B USD | 13.05 | $147.46 1 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,747.5 18.55 USD |
-2.08
|
$349.52B 2.36B USD | $264.1K 1.78K USD | $2,743.5 18.52 USD | $2,779 18.76 USD | $349.52B 2.36B USD | 9.61 | $285.74 1.93 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,836.5 19.15 USD |
+1.79
|
$348.04B 2.35B USD | $283.5K 1.91K USD | $2,772.5 18.72 USD | $2,845 19.2 USD | $348.04B 2.35B USD | 9.13 | $310.42 2.1 USD | |
| MODEC, Inc. 6269.T | $5,050 34.09 USD |
-0.2
|
$344.95B 2.33B USD | $190.9K 1.29K USD | $4,995 33.72 USD | $5,070 34.22 USD | $344.95B 2.33B USD | 11.23 | $449.45 3.03 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,933 26.55 USD |
-0.28
|
$344.67B 2.33B USD | $220.4K 1.49K USD | $3,901 26.33 USD | $3,950 26.66 USD | $344.67B 2.33B USD | 18.83 | $208.84 1.41 USD | |
| Miura Co., Ltd. 6005.T | $2,977 20.1 USD |
-2.14
|
$344.41B 2.32B USD | $538.1K 3.63K USD | $2,960 19.98 USD | $3,019 20.38 USD | $344.41B 2.32B USD | 14.42 | $206.31 1.39 USD | |
| Sekisui House Reit, Inc. 3309.T | $77,500 523.15 USD |
+0.52
|
$339.56B 2.29B USD | $7.38K 49.84 USD | $77,000 519.77 USD | $77,500 523.15 USD | $339.56B 2.29B USD | 20.24 | $3.83K 25.84 USD | |
| NOK Corporation 7240.T | $2,081.5 14.05 USD |
-1.84
|
$339.29B 2.29B USD | $364.1K 2.46K USD | $2,077 14.02 USD | $2,114.5 14.27 USD | $339.29B 2.29B USD | 11.25 | $184.91 1.25 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,990 40.43 USD |
+0.67
|
$332.57B 2.24B USD | $236.2K 1.59K USD | $5,880 39.69 USD | $6,050 40.84 USD | $332.57B 2.24B USD | 30.95 | $193.48 1.31 USD | |
| Macnica Holdings, Inc. 3132.T | $1,862 12.57 USD |
-3.05
|
$332.21B 2.24B USD | $558K 3.77K USD | $1,858 12.54 USD | $1,898.5 12.82 USD | $332.21B 2.24B USD | 13.14 | $141.7 0.96 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,715 25.08 USD |
+2.91
|
$330.85B 2.23B USD | $340.2K 2.3K USD | $3,595 24.27 USD | $3,740 25.25 USD | $330.85B 2.23B USD | 60.18 | $61.73 0.42 USD | |
| Nifco Inc. 7988.T | $3,410 23.02 USD |
-1.64
|
$330.05B 2.23B USD | $219.4K 1.48K USD | $3,393 22.9 USD | $3,467 23.4 USD | $330.05B 2.23B USD | 7.50 | $454.21 3.07 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,900 687.85 USD |
+0.3
|
$328.09B 2.21B USD | $8.27K 55.84 USD | $101,400 684.48 USD | $102,500 691.9 USD | $328.09B 2.21B USD | 28.24 | $3.61K 24.35 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,554.5 10.49 USD |
+1.34
|
$327.98B 2.21B USD | $1.44M 9.69K USD | $1,527 10.31 USD | $1,568 10.58 USD | $327.98B 2.21B USD | 9.41 | $165.09 1.11 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| KOSÉ Corporation 4922.T | $5,736 38.72 USD |
-0.92
|
$327.32B 2.21B USD | $218.2K 1.47K USD | $5,713 38.56 USD | $5,829 39.35 USD | $327.32B 2.21B USD | 55.86 | $102.67 0.69 USD | |
| PARK24 Co., Ltd. 4666.T | $1,897.5 12.81 USD |
-5.57
|
$323.7B 2.19B USD | $4.6M 31.08K USD | $1,828 12.34 USD | $1,914.5 12.92 USD | $323.7B 2.19B USD | 18.93 | $100.19 0.68 USD | |
| Daicel Corporation 4202.T | $1,220.5 8.24 USD |
-1.09
|
$323.59B 2.18B USD | $458.9K 3.1K USD | $1,211 8.17 USD | $1,230 8.3 USD | $323.59B 2.18B USD | 6.72 | $181.49 1.23 USD | |
| Nichias Corporation 5393.T | $5,020 33.89 USD |
+0.34
|
$322.93B 2.18B USD | $114.8K 774.93 USD | $4,967 33.53 USD | $5,020 33.89 USD | $322.93B 2.18B USD | 10.21 | $491.46 3.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||