Page de résultat 6 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,323 22.43 USD |
+0.76
|
¥656B 4.43B USD | ¥113K 760.76 USD | ¥3,295 22.24 USD | ¥3,330 22.48 USD | ¥656B 4.43B USD | 17.61 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,793 45.85 USD |
+0.7
|
¥653B 4.41B USD | ¥120K 808.01 USD | ¥6,743 45.52 USD | ¥6,794 45.86 USD | ¥653B 4.41B USD | 20.97 | ¥324 2.19 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,662 58.47 USD |
-0.55
|
¥651B 4.4B USD | ¥22K 149.86 USD | ¥8,542 57.66 USD | ¥8,706 58.77 USD | ¥651B 4.4B USD | 38.69 | ¥224 1.51 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥140,700 949.76 USD |
-0.28
|
¥646B 4.36B USD | ¥3K 19.13 USD | ¥140,600 949.09 USD | ¥141,900 957.86 USD | ¥646B 4.36B USD | 22.92 | ¥6K 41.43 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,345 103.58 USD |
-3.13
|
¥644B 4.35B USD | ¥72K 488.05 USD | ¥15,305 103.31 USD | ¥15,635 105.54 USD | ¥644B 4.35B USD | 17.84 | ¥860 5.81 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,520 71.01 USD |
-0.47
|
¥639B 4.31B USD | ¥40K 270.69 USD | ¥10,505 70.91 USD | ¥10,640 71.82 USD | ¥639B 4.31B USD | 28.43 | ¥370 2.5 USD | ||
| Kyushu Railway Company 9142.T | ¥4,111 27.75 USD |
+1.43
|
¥632B 4.26B USD | ¥281K 1.9K USD | ¥4,062 27.42 USD | ¥4,120 27.81 USD | ¥632B 4.26B USD | 14.69 | ¥280 1.89 USD | ||
| Sapporo Holdings Limited 2501.T | ¥8,047 54.32 USD |
-0.36
|
¥627B 4.24B USD | ¥33K 222.08 USD | ¥8,045 54.31 USD | ¥8,080 54.54 USD | ¥627B 4.24B USD | 184.52 | ¥44 0.29 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,894 53.29 USD |
-0.83
|
¥626B 4.22B USD | ¥232K 1.56K USD | ¥7,865 53.09 USD | ¥8,017 54.12 USD | ¥626B 4.22B USD | 20.19 | ¥391 2.64 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,129 27.87 USD |
-1.01
|
¥592B 4B USD | ¥164K 1.11K USD | ¥4,124 27.84 USD | ¥4,202 28.36 USD | ¥592B 4B USD | 9.55 | ¥432 2.92 USD | ||
| Kewpie Corporation 2809.T | ¥4,368 29.49 USD |
+0.65
|
¥590B 3.98B USD | ¥103K 695.28 USD | ¥4,326 29.2 USD | ¥4,370 29.5 USD | ¥590B 3.98B USD | 21.92 | ¥199 1.34 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,491 30.32 USD |
-3.61
|
¥588B 3.97B USD | ¥235K 1.59K USD | ¥4,491 30.32 USD | ¥4,643 31.34 USD | ¥588B 3.97B USD | 14.96 | ¥300 2.03 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,800 714.18 USD |
+1.05
|
¥584B 3.94B USD | ¥2K 16.6 USD | ¥105,000 708.78 USD | ¥106,200 716.88 USD | ¥584B 3.94B USD | 24.82 | ¥4K 28.76 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,570 17.35 USD |
+0.1
|
¥581B 3.92B USD | ¥174K 1.18K USD | ¥2,564 17.3 USD | ¥2,578 17.4 USD | ¥581B 3.92B USD | 16.54 | ¥155 1.05 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,861 26.06 USD |
-2.08
|
¥581B 3.92B USD | ¥112K 758.06 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥581B 3.92B USD | 13.58 | ¥284 1.92 USD | ||
| Organo Corporation 6368.T | ¥12,395 83.67 USD |
-2.17
|
¥570B 3.85B USD | ¥81K 549.47 USD | ¥12,345 83.33 USD | ¥12,635 85.29 USD | ¥570B 3.85B USD | 20.68 | ¥599 4.05 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,772 18.71 USD |
-0.34
|
¥567B 3.83B USD | ¥35K 235.58 USD | ¥2,768 18.68 USD | ¥2,799 18.89 USD | ¥567B 3.83B USD | 14.13 | ¥196 1.32 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥3,141 21.2 USD |
-0.41
|
¥566B 3.82B USD | ¥110K 745.91 USD | ¥3,131 21.14 USD | ¥3,153 21.28 USD | ¥566B 3.82B USD | 19.52 | ¥161 1.09 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,030 114.96 USD |
-0.84
|
¥562B 3.8B USD | ¥25K 166.73 USD | ¥16,955 114.45 USD | ¥17,090 115.36 USD | ¥562B 3.8B USD | 18.56 | ¥917 6.19 USD | ||
| United Urban Investment Corporation 8960.T | ¥181,600 1225.85 USD |
+0.17
|
¥556B 3.75B USD | ¥2K 15.28 USD | ¥181,400 1224.5 USD | ¥182,500 1231.93 USD | ¥556B 3.75B USD | 22.81 | ¥8K 53.73 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,464 50.38 USD |
-1.65
|
¥555B 3.75B USD | ¥106K 714.85 USD | ¥7,459 50.35 USD | ¥7,618 51.42 USD | ¥555B 3.75B USD | 12.65 | ¥590 3.98 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,970 33.55 USD |
-2.53
|
¥553B 3.73B USD | ¥132K 887.66 USD | ¥4,970 33.55 USD | ¥5,063 34.18 USD | ¥553B 3.73B USD | 43.70 | ¥114 0.77 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,546 30.69 USD |
-0.92
|
¥552B 3.72B USD | ¥188K 1.27K USD | ¥4,523 30.53 USD | ¥4,603 31.07 USD | ¥552B 3.72B USD | 11.03 | ¥412 2.78 USD | ||
| Rinnai Corporation 5947.T | ¥3,972 26.81 USD |
-1.61
|
¥548B 3.7B USD | ¥64K 430.67 USD | ¥3,965 26.76 USD | ¥4,051 27.35 USD | ¥548B 3.7B USD | 16.73 | ¥237 1.6 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,881 12.7 USD |
+1.1
|
¥542B 3.66B USD | ¥237K 1.6K USD | ¥1,858 12.54 USD | ¥1,882 12.7 USD | ¥542B 3.66B USD | 22.26 | ¥84 0.57 USD | ||
| Kraftia Corporation 1959.T | ¥7,593 51.25 USD |
-1.81
|
¥537B 3.63B USD | ¥46K 308.49 USD | ¥7,573 51.12 USD | ¥7,719 52.11 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,623 17.71 USD |
-1.32
|
¥536B 3.62B USD | ¥170K 1.15K USD | ¥2,582 17.43 USD | ¥2,633 17.77 USD | ¥536B 3.62B USD | 21.97 | ¥119 0.81 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,460 43.61 USD |
-1.67
|
¥527B 3.56B USD | ¥78K 527.2 USD | ¥6,430 43.4 USD | ¥6,560 44.28 USD | ¥527B 3.56B USD | 28.33 | ¥228 1.54 USD | ||
| BIPROGY Inc. 8056.T | ¥5,431 36.66 USD |
-0.71
|
¥526B 3.55B USD | ¥59K 395.57 USD | ¥5,410 36.52 USD | ¥5,445 36.76 USD | ¥526B 3.55B USD | 17.51 | ¥310 2.09 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,590 287.49 USD |
-3.73
|
¥526B 3.55B USD | ¥66K 444.84 USD | ¥42,550 287.22 USD | ¥44,000 297.01 USD | ¥526B 3.55B USD | 28.82 | ¥1K 9.97 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,394 29.66 USD |
-0.66
|
¥510B 3.44B USD | ¥97K 656.8 USD | ¥4,390 29.63 USD | ¥4,440 29.97 USD | ¥510B 3.44B USD | 16.28 | ¥270 1.82 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,601 17.56 USD |
+0.54
|
¥509B 3.44B USD | ¥230K 1.55K USD | ¥2,574 17.38 USD | ¥2,602 17.56 USD | ¥509B 3.44B USD | 10.34 | ¥251 1.7 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,324 29.19 USD |
+0.42
|
¥506B 3.41B USD | ¥82K 553.52 USD | ¥4,284 28.92 USD | ¥4,337 29.28 USD | ¥506B 3.41B USD | 15.93 | ¥271 1.83 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,049 34.08 USD |
-0.26
|
¥506B 3.41B USD | ¥68K 461.04 USD | ¥5,042 34.03 USD | ¥5,098 34.41 USD | ¥506B 3.41B USD | 17.93 | ¥281 1.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,459 16.6 USD |
-0.93
|
¥504B 3.4B USD | ¥135K 910.61 USD | ¥2,458 16.59 USD | ¥2,484 16.77 USD | ¥504B 3.4B USD | 16.56 | ¥148 1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,740 52.25 USD |
-1.28
|
¥504B 3.4B USD | ¥32K 216.01 USD | ¥7,730 52.18 USD | ¥7,800 52.65 USD | ¥504B 3.4B USD | 32.36 | ¥239 1.61 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,023 20.41 USD |
+1.77
|
¥503B 3.4B USD | ¥470K 3.17K USD | ¥2,968 20.04 USD | ¥3,029 20.45 USD | ¥503B 3.4B USD | 0 | -¥336 -2.2 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,800 444.17 USD |
-0.15
|
¥503B 3.4B USD | ¥10K 64.67 USD | ¥65,700 443.49 USD | ¥66,400 448.22 USD | ¥503B 3.4B USD | 16.89 | ¥4K 26.29 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,788 18.82 USD |
-1.01
|
¥494B 3.34B USD | ¥161K 1.08K USD | ¥2,752 18.57 USD | ¥2,800 18.9 USD | ¥494B 3.34B USD | 22.04 | ¥126 0.85 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥169,800 1146.2 USD |
+0.47
|
¥484B 3.27B USD | ¥3K 17.23 USD | ¥168,900 1140.12 USD | ¥171,400 1157 USD | ¥484B 3.27B USD | 29.63 | ¥6K 38.67 USD | ||
| Keio Corporation 9008.T | ¥4,063 27.43 USD |
+0.47
|
¥480B 3.24B USD | ¥116K 785.06 USD | ¥4,024 27.16 USD | ¥4,064 27.43 USD | ¥480B 3.24B USD | 12.25 | ¥332 2.24 USD | ||
| Kadokawa Corporation 9468.T | ¥3,176 21.44 USD |
-0.03
|
¥465B 3.14B USD | ¥142K 958.54 USD | ¥3,156 21.3 USD | ¥3,184 21.49 USD | ¥465B 3.14B USD | 79.97 | ¥40 0.27 USD | ||
| Nifco Inc. 7988.T | ¥4,957 33.46 USD |
-0.84
|
¥463B 3.13B USD | ¥97K 656.8 USD | ¥4,957 33.46 USD | ¥5,020 33.89 USD | ¥463B 3.13B USD | 9.92 | ¥499 3.37 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,191 35.04 USD |
-3.33
|
¥455B 3.07B USD | ¥87K 587.95 USD | ¥5,188 35.02 USD | ¥5,346 36.09 USD | ¥455B 3.07B USD | 23.18 | ¥224 1.51 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,983 40.39 USD |
-1.25
|
¥450B 3.04B USD | ¥307K 2.07K USD | ¥5,980 40.37 USD | ¥6,148 41.5 USD | ¥450B 3.04B USD | 0 | -¥78 -0.5 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,805 32.44 USD |
+0.57
|
¥449B 3.03B USD | ¥45K 305.11 USD | ¥4,763 32.15 USD | ¥4,812 32.48 USD | ¥449B 3.03B USD | 16.62 | ¥289 1.95 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,510 16.95 USD |
-2.71
|
¥448B 3.03B USD | ¥418K 2.82K USD | ¥2,510 16.95 USD | ¥2,598 17.54 USD | ¥448B 3.03B USD | 21.28 | ¥118 0.8 USD | ||
| NOK Corporation 7240.T | ¥2,717 18.34 USD |
-1.83
|
¥444B 3B USD | ¥123K 828.26 USD | ¥2,713 18.31 USD | ¥2,763 18.65 USD | ¥444B 3B USD | 14.78 | ¥184 1.24 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,106 14.22 USD |
-2.2
|
¥444B 3B USD | ¥270K 1.82K USD | ¥2,104 14.21 USD | ¥2,150 14.52 USD | ¥444B 3B USD | 10.95 | ¥192 1.3 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,441 16.48 USD |
-0.37
|
¥444B 2.99B USD | ¥58K 390.84 USD | ¥2,434 16.43 USD | ¥2,470 16.67 USD | ¥444B 2.99B USD | 17.98 | ¥136 0.92 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,670 38.27 USD |
+0.27
|
¥443B 2.99B USD | ¥41K 274.06 USD | ¥5,654 38.17 USD | ¥5,671 38.28 USD | ¥443B 2.99B USD | 28.56 | ¥198 1.34 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,456 16.58 USD |
-1.72
|
¥439B 2.96B USD | ¥187K 1.26K USD | ¥2,452 16.55 USD | ¥2,500 16.88 USD | ¥439B 2.96B USD | 21.27 | ¥115 0.78 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,900 579.85 USD |
-0.35
|
¥438B 2.96B USD | ¥6K 39.18 USD | ¥85,900 579.85 USD | ¥86,800 585.92 USD | ¥438B 2.96B USD | 19.16 | ¥4K 30.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,233 42.07 USD |
-0.26
|
¥433B 2.92B USD | ¥65K 440.12 USD | ¥6,223 42.01 USD | ¥6,269 42.32 USD | ¥433B 2.92B USD | 14.77 | ¥422 2.85 USD | ||
| Sankyu Inc. 9065.T | ¥8,513 57.47 USD |
-1.9
|
¥432B 2.92B USD | ¥37K 251.79 USD | ¥8,513 57.47 USD | ¥8,665 58.49 USD | ¥432B 2.92B USD | 14.44 | ¥589 3.98 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-2.8
|
¥428B 2.89B USD | ¥492K 3.32K USD | ¥1,631 11.01 USD | ¥1,665 11.24 USD | ¥428B 2.89B USD | 11.40 | ¥143 0.97 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,825 25.82 USD |
-1.14
|
¥426B 2.88B USD | ¥147K 994.99 USD | ¥3,814 25.75 USD | ¥3,861 26.06 USD | ¥426B 2.88B USD | 8.30 | ¥461 3.11 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,058 20.64 USD |
-1.36
|
¥426B 2.88B USD | ¥266K 1.79K USD | ¥3,056 20.63 USD | ¥3,134 21.16 USD | ¥426B 2.88B USD | 11.91 | ¥257 1.73 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,417 16.32 USD |
0
|
¥426B 2.87B USD | ¥152K 1.03K USD | ¥2,408 16.25 USD | ¥2,424 16.36 USD | ¥426B 2.87B USD | 13.51 | ¥179 1.21 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,987 13.41 USD |
-2.81
|
¥421B 2.84B USD | ¥227K 1.53K USD | ¥1,986 13.41 USD | ¥2,062 13.92 USD | ¥421B 2.84B USD | 19.83 | ¥100 0.68 USD | ||
| Visional, Inc. 4194.T | ¥10,485 70.78 USD |
-1.27
|
¥421B 2.84B USD | ¥71K 481.97 USD | ¥10,415 70.3 USD | ¥10,630 71.76 USD | ¥421B 2.84B USD | 27.19 | ¥386 2.6 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥106,500 718.9 USD |
+0.57
|
¥420B 2.83B USD | ¥3K 19.39 USD | ¥106,100 716.2 USD | ¥107,400 724.98 USD | ¥420B 2.83B USD | 22.15 | ¥5K 32.45 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,265 69.29 USD |
-0.73
|
¥417B 2.81B USD | ¥107K 722.96 USD | ¥10,235 69.09 USD | ¥10,455 70.57 USD | ¥417B 2.81B USD | 19.31 | ¥531 3.59 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,119 21.05 USD |
-0.35
|
¥414B 2.8B USD | ¥56K 376.67 USD | ¥3,116 21.03 USD | ¥3,133 21.15 USD | ¥414B 2.8B USD | 13.33 | ¥234 1.58 USD | ||
| Nichias Corporation 5393.T | ¥6,491 43.82 USD |
-2.9
|
¥414B 2.79B USD | ¥95K 641.28 USD | ¥6,484 43.77 USD | ¥6,725 45.4 USD | ¥414B 2.79B USD | 13.79 | ¥471 3.18 USD | ||
| Keikyu Corporation 9006.T | ¥1,524 10.29 USD |
+0.26
|
¥409B 2.76B USD | ¥169K 1.14K USD | ¥1,517 10.24 USD | ¥1,527 10.31 USD | ¥409B 2.76B USD | 16.06 | ¥95 0.64 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,429 23.15 USD |
+0.18
|
¥407B 2.75B USD | ¥77K 520.45 USD | ¥3,420 23.09 USD | ¥3,459 23.35 USD | ¥407B 2.75B USD | 27.59 | ¥124 0.84 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,977 40.35 USD |
+2.89
|
¥403B 2.72B USD | ¥490K 3.31K USD | ¥5,840 39.42 USD | ¥6,056 40.88 USD | ¥403B 2.72B USD | 12.60 | ¥474 3.2 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,336 29.27 USD |
-0.48
|
¥402B 2.72B USD | ¥61K 409.07 USD | ¥4,315 29.13 USD | ¥4,352 29.38 USD | ¥402B 2.72B USD | 13.93 | ¥311 2.1 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,285 35.68 USD |
+0.34
|
¥393B 2.65B USD | ¥107K 721.6 USD | ¥5,260 35.51 USD | ¥5,295 35.74 USD | ¥393B 2.65B USD | 34.01 | ¥155 1.05 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,761 25.39 USD |
-1.57
|
¥393B 2.65B USD | ¥69K 466.44 USD | ¥3,761 25.39 USD | ¥3,818 25.77 USD | ¥393B 2.65B USD | 16.37 | ¥230 1.55 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,104 20.95 USD |
+0.42
|
¥392B 2.65B USD | ¥235K 1.58K USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥392B 2.65B USD | 15.21 | ¥204 1.38 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,387 9.36 USD |
-1.63
|
¥389B 2.62B USD | ¥136K 917.36 USD | ¥1,387 9.36 USD | ¥1,409 9.51 USD | ¥389B 2.62B USD | 8.59 | ¥161 1.09 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,833 25.87 USD |
-1.21
|
¥387B 2.62B USD | ¥60K 405.69 USD | ¥3,831 25.86 USD | ¥3,892 26.27 USD | ¥387B 2.62B USD | 24.63 | ¥156 1.05 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,485 43.78 USD |
-2.41
|
¥386B 2.61B USD | ¥132K 892.39 USD | ¥6,475 43.71 USD | ¥6,663 44.98 USD | ¥386B 2.61B USD | 19.09 | ¥340 2.29 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥118,800 801.93 USD |
-0.5
|
¥382B 2.58B USD | ¥1K 9.52 USD | ¥118,800 801.93 USD | ¥120,000 810.03 USD | ¥382B 2.58B USD | 32.94 | ¥4K 24.34 USD | ||
| Goldwin Inc. 8111.T | ¥2,776 18.74 USD |
-4.44
|
¥381B 2.57B USD | ¥209K 1.41K USD | ¥2,776 18.74 USD | ¥2,878 19.43 USD | ¥381B 2.57B USD | 16.03 | ¥173 1.17 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,213 28.44 USD |
-0.57
|
¥380B 2.56B USD | ¥36K 243.69 USD | ¥4,213 28.44 USD | ¥4,238 28.61 USD | ¥380B 2.56B USD | 14.04 | ¥300 2.02 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,200 1007.14 USD |
-0.2
|
¥378B 2.55B USD | ¥3K 17.22 USD | ¥148,800 1004.44 USD | ¥150,000 1012.54 USD | ¥378B 2.55B USD | 20.92 | ¥7K 48.14 USD | ||
| Adeka Corporation 4401.T | ¥3,804 25.68 USD |
-1.91
|
¥378B 2.55B USD | ¥127K 858.64 USD | ¥3,801 25.66 USD | ¥3,877 26.17 USD | ¥378B 2.55B USD | 14.88 | ¥256 1.73 USD | ||
| Iwatani Corporation 8088.T | ¥1,630 11 USD |
-1.78
|
¥375B 2.53B USD | ¥212K 1.43K USD | ¥1,630 11 USD | ¥1,663 11.23 USD | ¥375B 2.53B USD | 7.92 | ¥206 1.39 USD | ||
| Toda Corporation 1860.T | ¥1,239 8.36 USD |
-1.39
|
¥373B 2.52B USD | ¥213K 1.44K USD | ¥1,239 8.36 USD | ¥1,265 8.54 USD | ¥373B 2.52B USD | 12.09 | ¥102 0.69 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,238 28.61 USD |
-0.16
|
¥372B 2.51B USD | ¥70K 475.89 USD | ¥4,231 28.56 USD | ¥4,260 28.76 USD | ¥372B 2.51B USD | 80.50 | ¥53 0.36 USD | ||
| Calbee, Inc. 2229.T | ¥2,924 19.74 USD |
+0.24
|
¥356B 2.4B USD | ¥77K 519.77 USD | ¥2,910 19.64 USD | ¥2,926 19.75 USD | ¥356B 2.4B USD | 21.46 | ¥136 0.92 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,000 2524.6 USD |
+1.08
|
¥354B 2.39B USD | ¥551 3.72 USD | ¥371,500 2507.73 USD | ¥374,500 2527.98 USD | ¥354B 2.39B USD | 25.08 | ¥15K 100.65 USD | ||
| DIC Corporation 4631.T | ¥3,737 25.23 USD |
-1.29
|
¥354B 2.39B USD | ¥433K 2.92K USD | ¥3,736 25.22 USD | ¥3,796 25.62 USD | ¥354B 2.39B USD | 12.63 | ¥296 2 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,714 25.07 USD |
-2.01
|
¥353B 2.38B USD | ¥120K 810.71 USD | ¥3,706 25.02 USD | ¥3,758 25.37 USD | ¥353B 2.38B USD | 21.30 | ¥174 1.18 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,351 15.87 USD |
+0.3
|
¥351B 2.37B USD | ¥202K 1.36K USD | ¥2,345 15.83 USD | ¥2,362 15.94 USD | ¥351B 2.37B USD | 17.02 | ¥138 0.93 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,600 37.8 USD |
-2.44
|
¥350B 2.36B USD | ¥73K 490.07 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥350B 2.36B USD | 17.32 | ¥323 2.18 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,938 13.08 USD |
-2.12
|
¥350B 2.36B USD | ¥326K 2.2K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥350B 2.36B USD | 19.00 | ¥102 0.69 USD | ||
| UACJ Corporation 5741.T | ¥1,923 12.98 USD |
+0.21
|
¥348B 2.35B USD | ¥301K 2.03K USD | ¥1,904 12.85 USD | ¥1,932 13.04 USD | ¥348B 2.35B USD | 19.12 | ¥101 0.68 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,826 19.08 USD |
-1.53
|
¥348B 2.35B USD | ¥192K 1.3K USD | ¥2,826 19.08 USD | ¥2,900 19.58 USD | ¥348B 2.35B USD | 37.87 | ¥75 0.5 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,456 36.83 USD |
+0.55
|
¥347B 2.34B USD | ¥50K 339.54 USD | ¥5,426 36.63 USD | ¥5,472 36.94 USD | ¥347B 2.34B USD | 42.42 | ¥129 0.87 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Ito En, Ltd. 2593.T | ¥3,000 20.25 USD |
+0.54
|
¥346B 2.33B USD | ¥268K 1.81K USD | ¥2,966 20.02 USD | ¥3,008 20.3 USD | ¥346B 2.33B USD | 24.46 | ¥123 0.83 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,961 19.99 USD |
-2.37
|
¥343B 2.31B USD | ¥244K 1.65K USD | ¥2,960 19.98 USD | ¥3,020 20.39 USD | ¥343B 2.31B USD | 12.08 | ¥245 1.65 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,690 65.41 USD |
0
|
¥341B 2.3B USD | ¥5K 32.4 USD | ¥9,680 65.34 USD | ¥9,690 65.41 USD | ¥341B 2.3B USD | 26.66 | ¥363 2.45 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,372 22.76 USD |
+0.36
|
¥340B 2.3B USD | ¥45K 304.44 USD | ¥3,354 22.64 USD | ¥3,376 22.79 USD | ¥340B 2.3B USD | 12.07 | ¥279 1.88 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,320 49.41 USD |
-2.14
|
¥339B 2.29B USD | ¥72K 486.02 USD | ¥7,290 49.21 USD | ¥7,490 50.56 USD | ¥339B 2.29B USD | 15.91 | ¥460 3.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||