Page de résultat 2 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $819.6 5.53 USD |
-0.13
|
$1.77T 11.93B USD | $13.15M 88.78K USD | $806.2 5.44 USD | $824 5.56 USD | $1.77T 11.93B USD | 0 | -$89.95 -0.6 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,074 34.25 USD |
+0.36
|
$1.75T 11.85B USD | $1.82M 12.28K USD | $5,023 33.91 USD | $5,089 34.35 USD | $1.75T 11.85B USD | 4.31 | $1.18K 7.95 USD | |
| T&D Holdings, Inc. 8795.T | $3,439 23.21 USD |
-0.32
|
$1.75T 11.84B USD | $1.81M 12.21K USD | $3,398 22.94 USD | $3,489 23.55 USD | $1.75T 11.84B USD | 14.24 | $241.5 1.63 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,707 31.77 USD |
-3.19
|
$1.72T 11.58B USD | $1.31M 8.84K USD | $4,707 31.77 USD | $4,847 32.72 USD | $1.72T 11.58B USD | 24.50 | $192.05 1.3 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,073.5 14 USD |
+0.31
|
$1.68T 11.34B USD | $1.4M 9.47K USD | $2,047.5 13.82 USD | $2,075.5 14.01 USD | $1.68T 11.34B USD | 29.68 | $69.86 0.47 USD | |
| Kajima Corporation 1812.T | $3,542 23.91 USD |
-2.29
|
$1.67T 11.26B USD | $1.15M 7.77K USD | $3,537 23.88 USD | $3,625 24.47 USD | $1.67T 11.26B USD | 13.29 | $266.44 1.8 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,570 10.6 USD |
-1.29
|
$1.63T 11.02B USD | $1.26M 8.5K USD | $1,565 10.56 USD | $1,586 10.71 USD | $1.63T 11.02B USD | 26.75 | $58.69 0.4 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,255 96.23 USD |
+0.42
|
$1.61T 10.87B USD | $552.8K 3.73K USD | $14,245 96.16 USD | $14,485 97.78 USD | $1.61T 10.87B USD | 20.96 | $679.94 4.59 USD | |
| Toray Industries, Inc. 3402.T | $992.6 6.7 USD |
-0.24
|
$1.54T 10.37B USD | $2.34M 15.77K USD | $991.8 6.69 USD | $1,000.5 6.75 USD | $1.54T 10.37B USD | 20.31 | $48.85 0.33 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,067 7.2 USD |
-0.09
|
$1.53T 10.34B USD | $1.78M 12.03K USD | $1,055.5 7.12 USD | $1,067.5 7.21 USD | $1.53T 10.34B USD | 11.35 | $93.98 0.63 USD | |
| Sanrio Company, Ltd. 8136.T | $6,474 43.7 USD |
-1.24
|
$1.53T 10.33B USD | $21M 141.78K USD | $6,308 42.58 USD | $6,649 44.88 USD | $1.53T 10.33B USD | 38.43 | $168.46 1.14 USD | |
| Obayashi Corporation 1802.T | $2,152 14.53 USD |
-2.03
|
$1.52T 10.27B USD | $2.1M 14.16K USD | $2,145 14.48 USD | $2,200 14.85 USD | $1.52T 10.27B USD | 12.52 | $171.77 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,654 38.17 USD |
+2.06
|
$1.5T 10.12B USD | $3.38M 22.8K USD | $5,561 37.54 USD | $5,666 38.25 USD | $1.5T 10.12B USD | 29.24 | $193.35 1.31 USD | |
| Sysmex Corporation 6869.T | $2,367 15.98 USD |
-1.33
|
$1.48T 9.96B USD | $917.1K 6.19K USD | $2,356 15.9 USD | $2,383.5 16.09 USD | $1.48T 9.96B USD | 27.48 | $86.12 0.58 USD | |
| West Japan Railway Company 9021.T | $3,112 21.01 USD |
+0.23
|
$1.46T 9.88B USD | $905.5K 6.11K USD | $3,088 20.84 USD | $3,118 21.05 USD | $1.46T 9.88B USD | 12.96 | $240.02 1.62 USD | |
| M3, Inc. 2413.T | $2,149 14.51 USD |
+6.2
|
$1.46T 9.85B USD | $7.92M 53.49K USD | $2,112 14.26 USD | $2,207 14.9 USD | $1.46T 9.85B USD | 36.00 | $59.69 0.4 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,915.5 19.68 USD |
-2
|
$1.45T 9.78B USD | $730.6K 4.93K USD | $2,913.5 19.67 USD | $3,010 20.32 USD | $1.45T 9.78B USD | 52.40 | $55.63 0.38 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,633 24.52 USD |
-1.38
|
$1.44T 9.74B USD | $756.2K 5.1K USD | $3,620 24.44 USD | $3,690 24.91 USD | $1.44T 9.74B USD | 10.89 | $333.4 2.25 USD | |
| Daifuku Co., Ltd. 6383.T | $3,775 25.48 USD |
+0.11
|
$1.39T 9.37B USD | $815.9K 5.51K USD | $3,769 25.44 USD | $3,843 25.94 USD | $1.39T 9.37B USD | 24.00 | $157.25 1.06 USD | |
| Asahi Kasei Corporation 3407.T | $1,018 6.87 USD |
+1.09
|
$1.38T 9.33B USD | $3.09M 20.84K USD | $1,013.5 6.84 USD | $1,024 6.91 USD | $1.38T 9.33B USD | 10.24 | $99.39 0.67 USD | |
| ZOZO, Inc. 3092.T | $1,551.5 10.47 USD |
+0.78
|
$1.38T 9.33B USD | $920.3K 6.21K USD | $1,532.5 10.34 USD | $1,557 10.51 USD | $1.38T 9.33B USD | 30.44 | $50.96 0.34 USD | |
| SCSK Corporation 9719.T | $4,410 29.77 USD |
-0.38
|
$1.38T 9.3B USD | $466.5K 3.15K USD | $4,387 29.61 USD | $4,478 30.23 USD | $1.38T 9.3B USD | 30.55 | $144.32 0.97 USD | |
| Daiwa Securities Group Inc. 8601.T | $970.7 6.55 USD |
-0.06
|
$1.37T 9.27B USD | $4.34M 29.31K USD | $966.3 6.52 USD | $973.3 6.57 USD | $1.37T 9.27B USD | 9.01 | $107.62 0.73 USD | |
| Taisei Corporation 1801.T | $8,071 54.48 USD |
-1.01
|
$1.37T 9.27B USD | $432.6K 2.92K USD | $8,043 54.29 USD | $8,225 55.52 USD | $1.37T 9.27B USD | 11.82 | $682.41 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,168.5 14.64 USD |
+0.7
|
$1.37T 9.25B USD | $3.66M 24.68K USD | $2,132.5 14.39 USD | $2,180 14.72 USD | $1.37T 9.25B USD | 4.71 | $460.2 3.11 USD | |
| Aisin Corporation 7259.T | $1,786.5 12.06 USD |
-0.22
|
$1.35T 9.14B USD | $1.68M 11.33K USD | $1,765 11.91 USD | $1,793.5 12.11 USD | $1.35T 9.14B USD | 12.95 | $137.87 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,892 12.77 USD |
-1.15
|
$1.35T 9.09B USD | $1.56M 10.51K USD | $1,886.5 12.73 USD | $1,913.5 12.92 USD | $1.35T 9.09B USD | 8.23 | $229.87 1.55 USD | |
| SBI Holdings, Inc. 8473.T | $4,443 29.99 USD |
+1.02
|
$1.35T 9.09B USD | $1.72M 11.59K USD | $4,391 29.64 USD | $4,457 30.09 USD | $1.35T 9.09B USD | 8.66 | $512.81 3.46 USD | |
| ANA Holdings Inc. 9202.T | $2,844 19.2 USD |
+0.07
|
$1.34T 9.02B USD | $689.3K 4.65K USD | $2,818.5 19.03 USD | $2,846 19.21 USD | $1.34T 9.02B USD | 9.78 | $290.74 1.96 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,722.5 11.63 USD |
-1.32
|
$1.3T 8.78B USD | $1.29M 8.68K USD | $1,721.5 11.62 USD | $1,738 11.73 USD | $1.3T 8.78B USD | 6.44 | $267.41 1.81 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,943 19.87 USD |
+0.62
|
$1.28T 8.67B USD | $1.87M 12.62K USD | $2,920.5 19.71 USD | $2,950 19.91 USD | $1.28T 8.67B USD | 12.00 | $245.12 1.65 USD | |
| Nissan Motor Co., Ltd. 7201.T | $367.3 2.48 USD |
+0.16
|
$1.28T 8.66B USD | $14.25M 96.17K USD | $361.5 2.44 USD | $369.8 2.5 USD | $1.28T 8.66B USD | 0 | -$187 -1.2 USD | |
| Lasertec Corporation 6920.T | $14,195 95.82 USD |
+0.46
|
$1.28T 8.64B USD | $2.93M 19.76K USD | $14,135 95.42 USD | $14,420 97.34 USD | $1.28T 8.64B USD | 18.23 | $778.56 5.26 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,371 16 USD |
+0.36
|
$1.24T 8.38B USD | $702.1K 4.74K USD | $2,313 15.61 USD | $2,383.5 16.09 USD | $1.24T 8.38B USD | 24.30 | $97.57 0.66 USD | |
| Kikkoman Corporation 2801.T | $1,304.5 8.81 USD |
+0.38
|
$1.23T 8.3B USD | $2.51M 16.95K USD | $1,290 8.71 USD | $1,310.5 8.85 USD | $1.23T 8.3B USD | 20.07 | $64.98 0.44 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,243 21.89 USD |
-0.22
|
$1.2T 8.13B USD | $343.4K 2.32K USD | $3,207 21.65 USD | $3,255 21.97 USD | $1.2T 8.13B USD | 10.05 | $322.4 2.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,940 19.85 USD |
-0.22
|
$1.19T 8.01B USD | $717.8K 4.85K USD | $2,916 19.68 USD | $2,957.5 19.96 USD | $1.19T 8.01B USD | 21.97 | $133.77 0.9 USD | |
| Makita Corporation 6586.T | $4,406 29.74 USD |
+1.83
|
$1.18T 7.99B USD | $492.2K 3.32K USD | $4,354 29.39 USD | $4,443 29.99 USD | $1.18T 7.99B USD | 14.93 | $295.1 1.99 USD | |
| Baycurrent, Inc. 6532.T | $7,670 51.77 USD |
-1.05
|
$1.17T 7.87B USD | $949.4K 6.41K USD | $7,573 51.12 USD | $7,784 52.54 USD | $1.17T 7.87B USD | 37.91 | $202.3 1.37 USD | |
| Eisai Co., Ltd. 4523.T | $4,084 27.57 USD |
+0.57
|
$1.15T 7.78B USD | $1.28M 8.62K USD | $4,032 27.22 USD | $4,144 27.97 USD | $1.15T 7.78B USD | 24.95 | $163.66 1.1 USD | |
| Otsuka Corporation 4768.T | $2,954.5 19.94 USD |
-0.15
|
$1.12T 7.56B USD | $932.2K 6.29K USD | $2,938.5 19.84 USD | $2,987 20.16 USD | $1.12T 7.56B USD | 19.89 | $148.54 1 USD | |
| Hulic Co., Ltd. 3003.T | $1,459.5 9.85 USD |
-0.41
|
$1.11T 7.5B USD | $1M 6.77K USD | $1,451 9.79 USD | $1,466.5 9.9 USD | $1.11T 7.5B USD | 10.86 | $134.39 0.91 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.4 5.12 USD |
+0.95
|
$1.08T 7.29B USD | $6.72M 45.35K USD | $757.4 5.11 USD | $763.9 5.16 USD | $1.08T 7.29B USD | 23.97 | $31.63 0.21 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,679 24.83 USD |
-1.66
|
$1.08T 7.28B USD | $696.5K 4.7K USD | $3,667 24.75 USD | $3,754 25.34 USD | $1.08T 7.28B USD | 11.99 | $306.76 2.07 USD | |
| JFE Holdings, Inc. 5411.T | $1,679.5 11.34 USD |
+0.39
|
$1.07T 7.21B USD | $1.21M 8.17K USD | $1,657 11.19 USD | $1,681.5 11.35 USD | $1.07T 7.21B USD | 12.15 | $138.19 0.93 USD | |
| Shimizu Corporation 1803.T | $1,560 10.53 USD |
-2.47
|
$1.06T 7.19B USD | $1.71M 11.53K USD | $1,552.5 10.48 USD | $1,599 10.79 USD | $1.06T 7.19B USD | 16.44 | $94.85 0.64 USD | |
| Concordia Financial Group, Ltd. 7186.T | $932.2 6.29 USD |
-0.12
|
$1.06T 7.18B USD | $1.83M 12.37K USD | $929.6 6.28 USD | $944.9 6.38 USD | $1.06T 7.18B USD | 14.28 | $65.24 0.44 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $867.1 5.85 USD |
+0.31
|
$1.06T 7.17B USD | $4.66M 31.44K USD | $850.5 5.74 USD | $871.9 5.89 USD | $1.06T 7.17B USD | 11.14 | $77.8 0.53 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,542 17.16 USD |
+0.97
|
$1.06T 7.16B USD | $1.03M 6.96K USD | $2,499.5 16.87 USD | $2,543.5 17.17 USD | $1.06T 7.16B USD | 12.97 | $195.86 1.32 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,091.5 7.37 USD |
+0.05
|
$1.06T 7.14B USD | $2.77M 18.68K USD | $1,080.5 7.29 USD | $1,092.5 7.37 USD | $1.06T 7.14B USD | 12.84 | $84.99 0.57 USD | |
| Ebara Corporation 6361.T | $2,271 15.33 USD |
-0.61
|
$1.05T 7.08B USD | $821.6K 5.55K USD | $2,263 15.28 USD | $2,295 15.49 USD | $1.05T 7.08B USD | 14.48 | $156.75 1.06 USD | |
| Seibu Holdings Inc. 9024.T | $3,863 26.08 USD |
+0.76
|
$1.02T 6.85B USD | $707.7K 4.78K USD | $3,772 25.46 USD | $3,876 26.16 USD | $1.02T 6.85B USD | 14.92 | $258.8 1.75 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,539 30.64 USD |
-0.18
|
$1T 6.78B USD | $690.6K 4.66K USD | $4,512 30.46 USD | $4,590 30.98 USD | $1T 6.78B USD | 38.10 | $119.13 0.8 USD | |
| Tokyu Corporation 9005.T | $1,736 11.72 USD |
-0.43
|
$997.33B 6.73B USD | $1M 6.78K USD | $1,704 11.5 USD | $1,743 11.77 USD | $997.33B 6.73B USD | 25.72 | $67.47 0.46 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,115.5 14.28 USD |
-1.1
|
$954.75B 6.44B USD | $651K 4.39K USD | $2,102 14.19 USD | $2,151 14.52 USD | $954.75B 6.44B USD | 8.85 | $238.93 1.61 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,050 67.84 USD |
+1.23
|
$949.14B 6.41B USD | $628.4K 4.24K USD | $10,000 67.5 USD | $10,240 69.12 USD | $949.14B 6.41B USD | 13.84 | $725.74 4.9 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,327.5 8.96 USD |
+0.34
|
$939.06B 6.34B USD | $1.13M 7.65K USD | $1,313 8.86 USD | $1,338 9.03 USD | $939.06B 6.34B USD | 12.74 | $104.12 0.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,358 29.42 USD |
-0.18
|
$926.96B 6.26B USD | $276.9K 1.87K USD | $4,350 29.36 USD | $4,376 29.54 USD | $926.96B 6.26B USD | 11.59 | $375.91 2.54 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,696.5 11.45 USD |
-0.64
|
$919.39B 6.21B USD | $1.62M 10.93K USD | $1,696 11.45 USD | $1,722.5 11.63 USD | $919.39B 6.21B USD | 12.43 | $136.43 0.92 USD | |
| Shiseido Company, Limited 4911.T | $2,298 15.51 USD |
+0.61
|
$917.87B 6.2B USD | $1.23M 8.28K USD | $2,277 15.37 USD | $2,328 15.71 USD | $917.87B 6.2B USD | 0 | -$9.59 -0.06 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,402 43.22 USD |
+1.59
|
$914.38B 6.17B USD | $444.4K 3K USD | $6,315 42.63 USD | $6,484 43.77 USD | $914.38B 6.17B USD | 9.95 | $642.8 4.34 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,311 22.35 USD |
+1.22
|
$910.59B 6.15B USD | $858.6K 5.8K USD | $3,280 22.14 USD | $3,342 22.56 USD | $910.59B 6.15B USD | 55.31 | $59.86 0.4 USD | |
| AGC Inc. 5201.T | $4,289 28.95 USD |
+0.92
|
$910.46B 6.15B USD | $873.5K 5.9K USD | $4,250 28.69 USD | $4,320 29.16 USD | $910.46B 6.15B USD | 0 | -$313.6 -2.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,540 23.9 USD |
+0.28
|
$907.18B 6.12B USD | $483.6K 3.26K USD | $3,515 23.73 USD | $3,559 24.02 USD | $907.18B 6.12B USD | 17.59 | $201.21 1.36 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,003 20.27 USD |
-0.76
|
$882.39B 5.96B USD | $803.7K 5.43K USD | $2,998 20.24 USD | $3,026 20.43 USD | $882.39B 5.96B USD | 16.40 | $183.07 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,252 21.95 USD |
+0.81
|
$880.94B 5.95B USD | $439.4K 2.97K USD | $3,212 21.68 USD | $3,253 21.96 USD | $880.94B 5.95B USD | 17.47 | $186.14 1.26 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,286 28.93 USD |
+0.02
|
$877.13B 5.92B USD | $1.12M 7.56K USD | $4,243 28.64 USD | $4,298 29.01 USD | $877.13B 5.92B USD | 7.66 | $559.19 3.77 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,452 9.8 USD |
+2.29
|
$864.19B 5.83B USD | $1.51M 10.17K USD | $1,419 9.58 USD | $1,453.5 9.81 USD | $864.19B 5.83B USD | 15.61 | $92.98 0.63 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,903.5 19.6 USD |
-0.38
|
$862.37B 5.82B USD | $585.3K 3.95K USD | $2,870 19.37 USD | $2,924 19.74 USD | $862.37B 5.82B USD | 19.30 | $150.39 1.02 USD | |
| YASKAWA Electric Corporation 6506.T | $3,302 22.29 USD |
+0.52
|
$856.36B 5.78B USD | $2.05M 13.84K USD | $3,241 21.88 USD | $3,324 22.44 USD | $856.36B 5.78B USD | 15.11 | $218.45 1.47 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,882 39.71 USD |
-1.56
|
$821.19B 5.54B USD | $1.68M 11.34K USD | $5,818 39.27 USD | $5,964 40.26 USD | $821.19B 5.54B USD | 25.97 | $226.45 1.53 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,224 15.01 USD |
+1.41
|
$812.67B 5.49B USD | $2.9M 19.56K USD | $2,169.5 14.64 USD | $2,239.5 15.12 USD | $812.67B 5.49B USD | 15.62 | $142.33 0.96 USD | |
| Dentsu Group Inc. 4324.T | $3,091 20.87 USD |
-1.25
|
$802.33B 5.42B USD | $704K 4.75K USD | $3,067 20.7 USD | $3,141 21.2 USD | $802.33B 5.42B USD | 0 | -$731.4 -4.9 USD | |
| Metaplanet Inc. 3350.T | $1,331 8.98 USD |
+13.68
|
$799.52B 5.4B USD | $147.05M 992.65K USD | $1,203 8.12 USD | $1,432 9.67 USD | $799.52B 5.4B USD | 71.02 | $18.74 0.13 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,964 13.26 USD |
+0.08
|
$788.71B 5.32B USD | $1.44M 9.75K USD | $1,948 13.15 USD | $1,976.5 13.34 USD | $788.71B 5.32B USD | 13.30 | $147.58 1 USD | |
| GMO internet, Inc. 4784.T | $2,788 18.82 USD |
-2.92
|
$764.31B 5.16B USD | $373.3K 2.52K USD | $2,780 18.77 USD | $2,930 19.78 USD | $764.31B 5.16B USD | 0 | -$0.29 -0.001 USD | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
+1.59
|
$762.79B 5.15B USD | $2.39M 16.12K USD | $1,486 10.03 USD | $1,510 10.19 USD | $762.79B 5.15B USD | 35.39 | $42.55 0.29 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,060 7.16 USD |
-0.19
|
$757.11B 5.11B USD | $1.16M 7.83K USD | $1,047 7.07 USD | $1,064.5 7.19 USD | $757.11B 5.11B USD | 9.75 | $108.64 0.73 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,992 26.95 USD |
+0.81
|
$754.77B 5.09B USD | $736K 4.97K USD | $3,959 26.72 USD | $4,023 27.16 USD | $754.77B 5.09B USD | 10.46 | $381.35 2.57 USD | |
| USS Co., Ltd. 4732.T | $1,592 10.75 USD |
+0.51
|
$753.44B 5.09B USD | $638.2K 4.31K USD | $1,585 10.7 USD | $1,599.5 10.8 USD | $753.44B 5.09B USD | 20.26 | $78.57 0.53 USD | |
| Ricoh Company, Ltd. 7752.T | $1,311.5 8.85 USD |
-1.13
|
$746.7B 5.04B USD | $1.24M 8.39K USD | $1,307.5 8.83 USD | $1,335.5 9.01 USD | $746.7B 5.04B USD | 16.81 | $78 0.53 USD | |
| Sojitz Corporation 2768.T | $3,489 23.55 USD |
-1.25
|
$735.58B 4.97B USD | $658.9K 4.45K USD | $3,486 23.53 USD | $3,538 23.88 USD | $735.58B 4.97B USD | 6.79 | $513.7 3.47 USD | |
| OMRON Corporation 6645.T | $3,719 25.1 USD |
-0.08
|
$732.26B 4.94B USD | $921.8K 6.22K USD | $3,713 25.06 USD | $3,759 25.37 USD | $732.26B 4.94B USD | 45.00 | $82.63 0.56 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,543 10.42 USD |
-0.39
|
$724.76B 4.89B USD | $1.27M 8.58K USD | $1,521.5 10.27 USD | $1,546 10.44 USD | $724.76B 4.89B USD | 14.49 | $106.42 0.72 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.7 5.68 USD |
-1.28
|
$722.77B 4.88B USD | $1.6M 10.77K USD | $838.1 5.66 USD | $847.4 5.72 USD | $722.77B 4.88B USD | 9.70 | $86.71 0.59 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,134 21.16 USD |
-1.17
|
$712.99B 4.81B USD | $1.28M 8.65K USD | $3,126 21.1 USD | $3,179 21.46 USD | $712.99B 4.81B USD | 47.74 | $65.64 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,270 42.32 USD |
-0.98
|
$709.38B 4.79B USD | $590.5K 3.99K USD | $6,186 41.76 USD | $6,357 42.91 USD | $709.38B 4.79B USD | 37.36 | $167.8 1.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $730.7 4.93 USD |
-0.33
|
$698.94B 4.72B USD | $2.05M 13.81K USD | $726.9 4.91 USD | $740.7 5 USD | $698.94B 4.72B USD | 12.52 | $58.35 0.39 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,733 18.45 USD |
+1.69
|
$693.76B 4.68B USD | $727K 4.91K USD | $2,687.5 18.14 USD | $2,736 18.47 USD | $693.76B 4.68B USD | 22.20 | $123.09 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,402.5 9.47 USD |
+1.78
|
$676.33B 4.57B USD | $1.28M 8.66K USD | $1,368 9.23 USD | $1,410 9.52 USD | $676.33B 4.57B USD | 9.77 | $143.45 0.97 USD | |
| Tosoh Corporation 4042.T | $2,104.5 14.21 USD |
-0.21
|
$670.3B 4.52B USD | $573.4K 3.87K USD | $2,090.5 14.11 USD | $2,110.5 14.25 USD | $670.3B 4.52B USD | 11.56 | $182.01 1.23 USD | |
| Azbil Corporation 6845.T | $1,267 8.55 USD |
-0.67
|
$654.76B 4.42B USD | $810.4K 5.47K USD | $1,251.5 8.45 USD | $1,274.5 8.6 USD | $654.76B 4.42B USD | 16.25 | $77.93 0.53 USD | |
| Acom Co., Ltd. 8572.T | $416.5 2.81 USD |
+0.51
|
$652.49B 4.4B USD | $807K 5.45K USD | $412.8 2.79 USD | $417.8 2.82 USD | $652.49B 4.4B USD | 20.30 | $20.51 0.14 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,855.5 19.28 USD |
+0.33
|
$649.83B 4.39B USD | $404.5K 2.73K USD | $2,834 19.13 USD | $2,857.5 19.29 USD | $649.83B 4.39B USD | 45.60 | $62.61 0.42 USD | |
| Kobe Steel, Ltd. 5406.T | $1,637.5 11.05 USD |
-0.06
|
$645.38B 4.36B USD | $1.13M 7.65K USD | $1,627.5 10.99 USD | $1,641 11.08 USD | $645.38B 4.36B USD | 5.37 | $304.6 2.06 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,995 13.47 USD |
+0.81
|
$643.53B 4.34B USD | $703.4K 4.75K USD | $1,980 13.37 USD | $2,003 13.52 USD | $643.53B 4.34B USD | 17.84 | $111.81 0.75 USD | |
| Oji Holdings Corporation 3861.T | $690.8 4.66 USD |
+0.58
|
$640.16B 4.32B USD | $4.95M 33.44K USD | $688.5 4.65 USD | $695.9 4.7 USD | $640.16B 4.32B USD | 14.59 | $47.32 0.32 USD | |
| ROHM Co., Ltd. 6963.T | $1,588.5 10.72 USD |
+3.28
|
$613.13B 4.14B USD | $2.59M 17.5K USD | $1,548 10.45 USD | $1,592 10.75 USD | $613.13B 4.14B USD | 0 | -$129.6 -0.8 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,271 22.08 USD |
+0.99
|
$612.8B 4.14B USD | $598.4K 4.04K USD | $3,223 21.76 USD | $3,283 22.16 USD | $612.8B 4.14B USD | 19.16 | $170.7 1.15 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,255 15.22 USD |
+0.94
|
$612.52B 4.13B USD | $491.2K 3.32K USD | $2,212 14.93 USD | $2,265 15.29 USD | $612.52B 4.13B USD | 58.01 | $38.87 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||