Page de résultat 2 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $765.9 5.17 USD |
+0.84
|
$1.65T 11.15B USD | $3.61M 24.37K USD | $758.4 5.12 USD | $767.6 5.18 USD | $1.65T 11.15B USD | 0 | -$75.65 -0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,897 26.31 USD |
+1.22
|
$1.63T 11B USD | $320.3K 2.16K USD | $3,836 25.89 USD | $3,898 26.31 USD | $1.63T 11B USD | 51.12 | $76.23 0.51 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,060 13.91 USD |
-0.1
|
$1.61T 10.84B USD | $1.12M 7.58K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.61T 10.84B USD | 8.62 | $238.78 1.61 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,530.5 10.33 USD |
0
|
$1.59T 10.75B USD | $454K 3.06K USD | $1,528 10.31 USD | $1,540 10.4 USD | $1.59T 10.75B USD | 26.04 | $58.77 0.4 USD | |
| IHI Corporation 7013.T | $10,440 70.47 USD |
+3.06
|
$1.58T 10.67B USD | $2.57M 17.34K USD | $10,200 68.85 USD | $10,445 70.51 USD | $1.58T 10.67B USD | 13.36 | $781.02 5.27 USD | |
| Kajima Corporation 1812.T | $3,114 21.02 USD |
+0.71
|
$1.47T 9.9B USD | $279K 1.88K USD | $3,080 20.79 USD | $3,132 21.14 USD | $1.47T 9.9B USD | 13.11 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,055.5 13.88 USD |
-0.34
|
$1.46T 9.87B USD | $433.2K 2.92K USD | $2,051.5 13.85 USD | $2,071 13.98 USD | $1.46T 9.87B USD | 11.96 | $171.81 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,521 10.27 USD |
+0.76
|
$1.43T 9.68B USD | $537.7K 3.63K USD | $1,501 10.13 USD | $1,525 10.29 USD | $1.43T 9.68B USD | 83.98 | $18.11 0.12 USD | |
| West Japan Railway Company 9021.T | $3,030 20.45 USD |
+0.6
|
$1.43T 9.62B USD | $354.9K 2.4K USD | $3,016 20.36 USD | $3,040 20.52 USD | $1.43T 9.62B USD | 13.89 | $218.07 1.47 USD | |
| T&D Holdings, Inc. 8795.T | $2,748.5 18.55 USD |
+1.12
|
$1.41T 9.5B USD | $424.1K 2.86K USD | $2,704.5 18.26 USD | $2,756.5 18.61 USD | $1.41T 9.5B USD | 9.46 | $290.28 1.96 USD | |
| Toray Industries, Inc. 3402.T | $898.2 6.06 USD |
+1.72
|
$1.4T 9.48B USD | $1.49M 10.08K USD | $880.9 5.95 USD | $898.4 6.06 USD | $1.4T 9.48B USD | 27.94 | $32.14 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,923 39.98 USD |
+1.14
|
$1.4T 9.45B USD | $3.11M 20.96K USD | $5,703 38.5 USD | $5,928 40.02 USD | $1.4T 9.45B USD | 39.82 | $148.74 1 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,779.5 18.76 USD |
+0.71
|
$1.38T 9.32B USD | $210.1K 1.42K USD | $2,746.5 18.54 USD | $2,790 18.83 USD | $1.38T 9.32B USD | 52.45 | $52.99 0.36 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $957.1 6.46 USD |
+0.06
|
$1.37T 9.27B USD | $701.2K 4.73K USD | $953 6.43 USD | $957.3 6.46 USD | $1.37T 9.27B USD | 10.56 | $90.58 0.61 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,373 22.77 USD |
0
|
$1.34T 9.04B USD | $91.4K 616.98 USD | $3,366 22.72 USD | $3,390 22.88 USD | $1.34T 9.04B USD | 14.02 | $240.49 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,859 53.05 USD |
+3.82
|
$1.32T 8.89B USD | $13.1M 88.41K USD | $7,613 51.39 USD | $7,907 53.37 USD | $1.32T 8.89B USD | 15.84 | $495.84 3.35 USD | |
| Isuzu Motors Limited 7202.T | $1,823.5 12.31 USD |
+0.83
|
$1.3T 8.76B USD | $338.5K 2.28K USD | $1,803 12.17 USD | $1,828.5 12.34 USD | $1.3T 8.76B USD | 10.60 | $171.99 1.16 USD | |
| Asahi Kasei Corporation 3407.T | $952.5 6.43 USD |
-0.09
|
$1.29T 8.73B USD | $617.8K 4.17K USD | $947.3 6.39 USD | $955.9 6.45 USD | $1.29T 8.73B USD | 15.75 | $60.45 0.41 USD | |
| Daifuku Co., Ltd. 6383.T | $3,481 23.5 USD |
-0.49
|
$1.28T 8.64B USD | $349.3K 2.36K USD | $3,444 23.25 USD | $3,488 23.54 USD | $1.28T 8.64B USD | 22.11 | $157.41 1.06 USD | |
| Daiwa Securities Group Inc. 8601.T | $902.5 6.09 USD |
+1.04
|
$1.27T 8.6B USD | $1.88M 12.66K USD | $893.9 6.03 USD | $906.9 6.12 USD | $1.27T 8.6B USD | 7.89 | $114.33 0.77 USD | |
| ZOZO, Inc. 3092.T | $1,429 9.65 USD |
+1.03
|
$1.27T 8.59B USD | $249.5K 1.68K USD | $1,412 9.53 USD | $1,429 9.65 USD | $1.27T 8.59B USD | 26.65 | $53.61 0.36 USD | |
| Fujikura Ltd. 5803.T | $4,555 30.75 USD |
-0.22
|
$1.26T 8.48B USD | $6.98M 47.13K USD | $4,480 30.24 USD | $4,599 31.04 USD | $1.26T 8.48B USD | 16.91 | $269.34 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,673.5 18.05 USD |
-0.26
|
$1.26T 8.48B USD | $331.1K 2.24K USD | $2,651 17.89 USD | $2,679 18.08 USD | $1.26T 8.48B USD | 9.92 | $269.39 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,640.5 11.07 USD |
+0.43
|
$1.24T 8.4B USD | $566.4K 3.82K USD | $1,633.5 11.03 USD | $1,664.5 11.24 USD | $1.24T 8.4B USD | 5.81 | $281.94 1.9 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,631 31.26 USD |
+0.37
|
$1.23T 8.29B USD | $2.19M 14.8K USD | $4,571 30.86 USD | $4,693 31.68 USD | $1.23T 8.29B USD | 23.95 | $193.33 1.31 USD | |
| Taisei Corporation 1801.T | $6,769 45.69 USD |
+0.22
|
$1.16T 7.85B USD | $159.8K 1.08K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.16T 7.85B USD | 11.93 | $567.34 3.83 USD | |
| M3, Inc. 2413.T | $1,699 11.47 USD |
+3.16
|
$1.15T 7.79B USD | $632.9K 4.27K USD | $1,672 11.29 USD | $1,704 11.5 USD | $1.15T 7.79B USD | 28.11 | $60.44 0.41 USD | |
| Baycurrent, Inc. 6532.T | $7,574 51.13 USD |
+1.09
|
$1.15T 7.77B USD | $518.7K 3.5K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.77B USD | 37.44 | $202.28 1.37 USD | |
| Otsuka Corporation 4768.T | $3,027 20.43 USD |
-0.92
|
$1.15T 7.75B USD | $190.9K 1.29K USD | $3,004 20.28 USD | $3,040 20.52 USD | $1.15T 7.75B USD | 21.44 | $141.14 0.95 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,919 26.45 USD |
-0.63
|
$1.14T 7.7B USD | $100.7K 679.75 USD | $3,887 26.24 USD | $3,938 26.58 USD | $1.14T 7.7B USD | 13.46 | $291.07 1.96 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,178.5 14.71 USD |
-1.11
|
$1.14T 7.7B USD | $492.4K 3.32K USD | $2,163.5 14.6 USD | $2,191 14.79 USD | $1.14T 7.7B USD | 19.27 | $113.01 0.76 USD | |
| SCSK Corporation 9719.T | $3,641 24.58 USD |
-0.46
|
$1.14T 7.68B USD | $135.1K 911.96 USD | $3,628 24.49 USD | $3,683 24.86 USD | $1.14T 7.68B USD | 27.12 | $134.25 0.91 USD | |
| Hulic Co., Ltd. 3003.T | $1,460 9.86 USD |
+0.34
|
$1.11T 7.51B USD | $440.3K 2.97K USD | $1,448.5 9.78 USD | $1,461.5 9.87 USD | $1.11T 7.51B USD | 10.85 | $134.44 0.91 USD | |
| Aisin Corporation 7259.T | $1,460 9.86 USD |
-0.61
|
$1.11T 7.47B USD | $253.8K 1.71K USD | $1,450.5 9.79 USD | $1,467 9.9 USD | $1.11T 7.47B USD | 15.85 | $92.11 0.62 USD | |
| Makita Corporation 6586.T | $4,103 27.7 USD |
+2.14
|
$1.1T 7.45B USD | $221.7K 1.5K USD | $4,052 27.35 USD | $4,140 27.95 USD | $1.1T 7.45B USD | 15.13 | $271.15 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,746.5 11.79 USD |
-0.68
|
$1.1T 7.45B USD | $1.74M 11.76K USD | $1,738 11.73 USD | $1,770.5 11.95 USD | $1.1T 7.45B USD | 3.74 | $466.53 3.15 USD | |
| Nissan Motor Co., Ltd. 7201.T | $315.6 2.13 USD |
-0.16
|
$1.1T 7.44B USD | $7.25M 48.97K USD | $311.5 2.1 USD | $318.2 2.15 USD | $1.1T 7.44B USD | 11.09 | $28.45 0.19 USD | |
| Lasertec Corporation 6920.T | $12,165 82.12 USD |
+2.23
|
$1.1T 7.41B USD | $2.96M 20.01K USD | $11,915 80.43 USD | $12,395 83.67 USD | $1.1T 7.41B USD | 13.68 | $888.93 6 USD | |
| Eisai Co., Ltd. 4523.T | $3,838 25.91 USD |
-0.7
|
$1.08T 7.31B USD | $538.3K 3.63K USD | $3,828 25.84 USD | $3,879 26.18 USD | $1.08T 7.31B USD | 18.59 | $206.39 1.39 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,471 16.68 USD |
+0.04
|
$1.08T 7.28B USD | $344.6K 2.33K USD | $2,458.5 16.6 USD | $2,478 16.73 USD | $1.08T 7.28B USD | 10.72 | $230.45 1.56 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,103 7.45 USD |
+1.47
|
$1.07T 7.22B USD | $1.11M 7.5K USD | $1,085 7.32 USD | $1,105 7.46 USD | $1.07T 7.22B USD | 10.01 | $110.11 0.74 USD | |
| SBI Holdings, Inc. 8473.T | $3,527 23.81 USD |
+1.64
|
$1.07T 7.21B USD | $711.3K 4.8K USD | $3,469 23.42 USD | $3,534 23.86 USD | $1.07T 7.21B USD | 8.53 | $413.28 2.79 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $858.6 5.8 USD |
+1.97
|
$1.05T 7.1B USD | $1.43M 9.65K USD | $847 5.72 USD | $863 5.83 USD | $1.05T 7.1B USD | 9.75 | $87.99 0.59 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,555.5 17.25 USD |
-1.18
|
$1.03T 6.96B USD | $254.3K 1.72K USD | $2,547 17.19 USD | $2,593 17.5 USD | $1.03T 6.96B USD | 20.50 | $124.65 0.84 USD | |
| JFE Holdings, Inc. 5411.T | $1,613.5 10.89 USD |
+0.12
|
$1.03T 6.93B USD | $871.4K 5.88K USD | $1,605 10.83 USD | $1,625.5 10.97 USD | $1.03T 6.93B USD | 8.04 | $200.63 1.35 USD | |
| Tokyu Corporation 9005.T | $1,761 11.89 USD |
+0.17
|
$1.03T 6.92B USD | $192.8K 1.3K USD | $1,753 11.83 USD | $1,764.5 11.91 USD | $1.03T 6.92B USD | 12.77 | $137.83 0.93 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,414.5 16.3 USD |
-0.7
|
$1.01T 6.81B USD | $281K 1.9K USD | $2,405 16.23 USD | $2,432 16.42 USD | $1.01T 6.81B USD | 11.49 | $210.08 1.42 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,633 17.77 USD |
+0.53
|
$1.01T 6.8B USD | $125K 843.79 USD | $2,602.5 17.57 USD | $2,641 17.83 USD | $1.01T 6.8B USD | 9.47 | $277.88 1.88 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,480 23.49 USD |
+0.17
|
$942.7B 6.36B USD | $280.7K 1.89K USD | $3,469 23.42 USD | $3,498 23.61 USD | $942.7B 6.36B USD | 19.33 | $179.95 1.21 USD | |
| Shimizu Corporation 1803.T | $1,376.5 9.29 USD |
+0.33
|
$939.25B 6.34B USD | $325.5K 2.2K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $939.25B 6.34B USD | 12.51 | $110.03 0.74 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $659.6 4.45 USD |
+0.17
|
$938.72B 6.34B USD | $1.35M 9.12K USD | $654.3 4.42 USD | $663.2 4.48 USD | $938.72B 6.34B USD | 12.53 | $52.61 0.36 USD | |
| Concordia Financial Group, Ltd. 7186.T | $821.3 5.54 USD |
+0.33
|
$937.51B 6.33B USD | $396.3K 2.68K USD | $813.8 5.49 USD | $828.5 5.59 USD | $937.51B 6.33B USD | 12.58 | $65.24 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,221 28.49 USD |
-2.06
|
$934.08B 6.31B USD | $916K 6.18K USD | $4,210 28.42 USD | $4,360 29.43 USD | $934.08B 6.31B USD | 35.48 | $118.96 0.8 USD | |
| TIS Inc. 3626.T | $4,013 27.09 USD |
-0.59
|
$932.17B 6.29B USD | $69.5K 469.14 USD | $3,996 26.97 USD | $4,056 27.38 USD | $932.17B 6.29B USD | 18.40 | $218 1.47 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,106 20.97 USD |
-0.67
|
$912.65B 6.16B USD | $114.1K 770.21 USD | $3,098 20.91 USD | $3,129 21.12 USD | $912.65B 6.16B USD | 19.28 | $161.04 1.09 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,458 9.84 USD |
-0.82
|
$911.94B 6.16B USD | $158K 1.07K USD | $1,455 9.82 USD | $1,469 9.92 USD | $911.94B 6.16B USD | 14.86 | $98.05 0.66 USD | |
| Ebara Corporation 6361.T | $1,960.5 13.23 USD |
+0.31
|
$905.6B 6.11B USD | $614.1K 4.15K USD | $1,928.5 13.02 USD | $1,970 13.3 USD | $905.6B 6.11B USD | 12.69 | $154.41 1.04 USD | |
| Shiseido Company, Limited 4911.T | $2,262.5 15.27 USD |
-0.77
|
$903.69B 6.1B USD | $998.2K 6.74K USD | $2,235 15.09 USD | $2,266.5 15.3 USD | $903.69B 6.1B USD | 0 | -$27.12 -0.1 USD | |
| AGC Inc. 5201.T | $4,227 28.53 USD |
-0.09
|
$897.3B 6.06B USD | $141.3K 953.81 USD | $4,196 28.32 USD | $4,228 28.54 USD | $897.3B 6.06B USD | 0 | -$443.8 -2.9 USD | |
| Seibu Holdings Inc. 9024.T | $3,353 22.63 USD |
+0.03
|
$889.08B 6B USD | $137.1K 925.46 USD | $3,330 22.48 USD | $3,394 22.91 USD | $889.08B 6B USD | 12.95 | $258.77 1.75 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,952 19.93 USD |
-0.74
|
$880.24B 5.94B USD | $171.3K 1.16K USD | $2,940.5 19.85 USD | $2,970.5 20.05 USD | $880.24B 5.94B USD | 17.44 | $169.22 1.14 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,198 62.09 USD |
+2.3
|
$879.64B 5.94B USD | $421K 2.84K USD | $8,991 60.69 USD | $9,217 62.22 USD | $879.64B 5.94B USD | 9.37 | $980.92 6.62 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,943.5 13.12 USD |
-1.07
|
$877.82B 5.93B USD | $171.2K 1.16K USD | $1,937.5 13.08 USD | $1,958 13.22 USD | $877.82B 5.93B USD | 7.05 | $275.62 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,032 27.22 USD |
+2.88
|
$857.62B 5.79B USD | $709.5K 4.79K USD | $3,930 26.53 USD | $4,037 27.25 USD | $857.62B 5.79B USD | 9.07 | $444.41 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,970 40.3 USD |
+1.1
|
$852.68B 5.76B USD | $187.1K 1.26K USD | $5,852 39.5 USD | $6,016 40.61 USD | $852.68B 5.76B USD | 9.11 | $654.86 4.42 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,068 27.46 USD |
-0.27
|
$832.52B 5.62B USD | $230.5K 1.56K USD | $4,021 27.14 USD | $4,068 27.46 USD | $832.52B 5.62B USD | 7.14 | $569.02 3.84 USD | |
| Ricoh Company, Ltd. 7752.T | $1,455.5 9.83 USD |
+0.17
|
$829.26B 5.6B USD | $236.5K 1.6K USD | $1,448 9.77 USD | $1,465 9.89 USD | $829.26B 5.6B USD | 20.78 | $70.03 0.47 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,171.5 7.91 USD |
+1.21
|
$828.71B 5.59B USD | $424.5K 2.87K USD | $1,153.5 7.79 USD | $1,174.5 7.93 USD | $828.71B 5.59B USD | 12.52 | $93.53 0.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,036 13.74 USD |
+1.32
|
$817.63B 5.52B USD | $273.2K 1.84K USD | $2,003 13.52 USD | $2,036 13.74 USD | $817.63B 5.52B USD | 12.98 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,152 28.03 USD |
+0.73
|
$817.51B 5.52B USD | $202K 1.36K USD | $4,105 27.71 USD | $4,157 28.06 USD | $817.51B 5.52B USD | 109.49 | $37.92 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,926 40 USD |
+0.32
|
$800.7B 5.4B USD | $59.7K 402.99 USD | $5,900 39.83 USD | $5,959 40.22 USD | $800.7B 5.4B USD | 42.50 | $139.41 0.94 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,703.5 11.5 USD |
-0.7
|
$800.15B 5.4B USD | $457.1K 3.09K USD | $1,686.5 11.38 USD | $1,706.5 11.52 USD | $800.15B 5.4B USD | 10.78 | $158 1.07 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,903.5 19.6 USD |
+3.79
|
$798.52B 5.39B USD | $1.07M 7.23K USD | $2,866 19.35 USD | $2,922 19.72 USD | $798.52B 5.39B USD | 26.68 | $108.82 0.73 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,455 9.82 USD |
+0.9
|
$788.51B 5.32B USD | $321.5K 2.17K USD | $1,435 9.69 USD | $1,459 9.85 USD | $788.51B 5.32B USD | 13.97 | $104.11 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $2,968.5 20.04 USD |
+0.3
|
$768.42B 5.19B USD | $130K 877.54 USD | $2,962.5 20 USD | $3,012 20.33 USD | $768.42B 5.19B USD | 15.97 | $185.86 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $880.1 5.94 USD |
+0.14
|
$755.74B 5.1B USD | $995.7K 6.72K USD | $874.7 5.9 USD | $883.3 5.96 USD | $755.74B 5.1B USD | 8.72 | $100.9 0.68 USD | |
| Dentsu Group Inc. 4324.T | $2,906 19.62 USD |
-0.17
|
$754.31B 5.09B USD | $347K 2.34K USD | $2,849.5 19.23 USD | $2,911 19.65 USD | $754.31B 5.09B USD | 0 | -$734.4 -4.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $984 6.64 USD |
+0.51
|
$702.82B 4.74B USD | $353.8K 2.39K USD | $977.4 6.6 USD | $986.5 6.66 USD | $702.82B 4.74B USD | 9.94 | $98.98 0.67 USD | |
| YASKAWA Electric Corporation 6506.T | $2,702 18.24 USD |
+1.79
|
$700.78B 4.73B USD | $881K 5.95K USD | $2,654 17.92 USD | $2,704.5 18.26 USD | $700.78B 4.73B USD | 12.36 | $218.47 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,413.5 9.54 USD |
+0.32
|
$687.24B 4.64B USD | $227.4K 1.54K USD | $1,403 9.47 USD | $1,420 9.59 USD | $687.24B 4.64B USD | 6.21 | $227.55 1.54 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,312 22.36 USD |
+3.02
|
$687.13B 4.64B USD | $2.96M 19.99K USD | $3,185 21.5 USD | $3,320 22.41 USD | $687.13B 4.64B USD | 16.91 | $195.79 1.32 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,937.5 19.83 USD |
-0.84
|
$668.29B 4.51B USD | $350.8K 2.37K USD | $2,931.5 19.79 USD | $2,998.5 20.24 USD | $668.29B 4.51B USD | 47.90 | $61.32 0.41 USD | |
| Sojitz Corporation 2768.T | $3,130 21.13 USD |
-0.1
|
$659.89B 4.45B USD | $202.5K 1.37K USD | $3,123 21.08 USD | $3,154 21.29 USD | $659.89B 4.45B USD | 6.69 | $467.44 3.16 USD | |
| USS Co., Ltd. 4732.T | $1,381.5 9.33 USD |
-0.14
|
$653.82B 4.41B USD | $112.3K 758.06 USD | $1,369.5 9.24 USD | $1,383.5 9.34 USD | $653.82B 4.41B USD | 18.42 | $74.99 0.51 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,520.5 17.01 USD |
-0.18
|
$648.43B 4.38B USD | $102.8K 693.93 USD | $2,516 16.98 USD | $2,533 17.1 USD | $648.43B 4.38B USD | 20.75 | $121.45 0.82 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $401.8 2.71 USD |
-0.52
|
$643.72B 4.35B USD | $9.08M 61.3K USD | $401.2 2.71 USD | $411.3 2.78 USD | $643.72B 4.35B USD | 12.42 | $32.35 0.22 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,960 13.23 USD |
+0.03
|
$640.25B 4.32B USD | $265.5K 1.79K USD | $1,946 13.14 USD | $1,960.5 13.23 USD | $640.25B 4.32B USD | 33.33 | $58.79 0.4 USD | |
| Mebuki Financial Group,Inc. 7167.T | $646.3 4.36 USD |
+2.31
|
$636.27B 4.29B USD | $938.4K 6.33K USD | $632.1 4.27 USD | $646.5 4.36 USD | $636.27B 4.29B USD | 10.80 | $59.82 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,350 22.61 USD |
+0.72
|
$633.38B 4.28B USD | $229.6K 1.55K USD | $3,319 22.4 USD | $3,367 22.73 USD | $633.38B 4.28B USD | 10.60 | $315.97 2.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,731.5 11.69 USD |
+3.06
|
$632.71B 4.27B USD | $1.5M 10.13K USD | $1,691.5 11.42 USD | $1,737.5 11.73 USD | $632.71B 4.27B USD | 9.91 | $174.55 1.18 USD | |
| Kobe Steel, Ltd. 5406.T | $1,593.5 10.76 USD |
+0.6
|
$628.04B 4.24B USD | $499.5K 3.37K USD | $1,582 10.68 USD | $1,600 10.8 USD | $628.04B 4.24B USD | 5.74 | $277.36 1.87 USD | |
| Tosoh Corporation 4042.T | $1,921 12.97 USD |
-0.05
|
$611.86B 4.13B USD | $179.3K 1.21K USD | $1,917.5 12.94 USD | $1,933.5 13.05 USD | $611.86B 4.13B USD | 9.49 | $202.39 1.37 USD | |
| Azbil Corporation 6845.T | $1,165.5 7.87 USD |
+0.69
|
$602.31B 4.07B USD | $155.5K 1.05K USD | $1,151.5 7.77 USD | $1,165.5 7.87 USD | $602.31B 4.07B USD | 15.46 | $75.35 0.51 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,814.5 19 USD |
+0.79
|
$601.77B 4.06B USD | $71.3K 481.29 USD | $2,795.5 18.87 USD | $2,818.5 19.03 USD | $601.77B 4.06B USD | 15.29 | $184.03 1.24 USD | |
| Seiko Epson Corporation 6724.T | $1,867.5 12.61 USD |
+0.84
|
$598.24B 4.04B USD | $291.2K 1.97K USD | $1,838 12.41 USD | $1,869.5 12.62 USD | $598.24B 4.04B USD | 10.69 | $174.64 1.18 USD | |
| MISUMI Group Inc. 9962.T | $2,170 14.65 USD |
+1.24
|
$595.98B 4.02B USD | $88.1K 594.7 USD | $2,144 14.47 USD | $2,175 14.68 USD | $595.98B 4.02B USD | 17.85 | $121.54 0.82 USD | |
| TOTO LTD. 5332.T | $3,499 23.62 USD |
+0.4
|
$593.62B 4.01B USD | $111.3K 751.31 USD | $3,484 23.52 USD | $3,506 23.67 USD | $593.62B 4.01B USD | 12.61 | $277.41 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,320 15.66 USD |
-0.75
|
$593.12B 4B USD | $127.8K 862.69 USD | $2,295 15.49 USD | $2,332 15.74 USD | $593.12B 4B USD | 16.76 | $138.38 0.93 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,574.5 17.38 USD |
+0.96
|
$585.87B 3.95B USD | $620K 4.19K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $585.87B 3.95B USD | 41.04 | $62.73 0.42 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,145.5 14.48 USD |
-1.47
|
$582.77B 3.93B USD | $96.3K 650.05 USD | $2,141 14.45 USD | $2,187.5 14.77 USD | $582.77B 3.93B USD | 31.88 | $67.28 0.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||