Page de résultat 2 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥740 4.56 USD |
+1.15
|
¥2T 13.64B USD | ¥4M 24.91K USD | ¥730 4.5 USD | ¥741 4.57 USD | ¥2T 13.64B USD | 19.61 | ¥38 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,376 20.82 USD |
-0.53
|
¥2T 13.5B USD | ¥978K 6.03K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.5B USD | 8.51 | ¥396 2.44 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,677 28.84 USD |
+1.32
|
¥2T 13.32B USD | ¥460K 2.83K USD | ¥4,657 28.72 USD | ¥4,717 29.09 USD | ¥2T 13.32B USD | 12.66 | ¥369 2.28 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
+2.14
|
¥2T 13.16B USD | ¥724K 4.47K USD | ¥1,578 9.73 USD | ¥1,601 9.87 USD | ¥2T 13.16B USD | 11.46 | ¥140 0.86 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,370 88.61 USD |
+3.12
|
¥2T 12.94B USD | ¥346K 2.13K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.94B USD | 21.15 | ¥679 4.19 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,524 34.06 USD |
-1.41
|
¥2T 12.83B USD | ¥203K 1.25K USD | ¥5,506 33.95 USD | ¥5,592 34.48 USD | ¥2T 12.83B USD | 14.33 | ¥385 2.38 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,495 33.88 USD |
+0.68
|
¥2T 12.6B USD | ¥1M 6.78K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.6B USD | 27.23 | ¥202 1.24 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,779 10.97 USD |
-2.2
|
¥2T 12.59B USD | ¥5M 28.9K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.59B USD | 0 | -¥0 -0.0002 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,383 20.86 USD |
+0.3
|
¥2T 12.25B USD | ¥1M 7.27K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.25B USD | 17.48 | ¥194 1.19 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,262 13.95 USD |
+5.48
|
¥2T 12.18B USD | ¥6M 36.39K USD | ¥2,175 13.41 USD | ¥2,270 14 USD | ¥2T 12.18B USD | 15.81 | ¥143 0.88 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,054 18.83 USD |
+2.16
|
¥2T 12.17B USD | ¥828K 5.11K USD | ¥3,032 18.7 USD | ¥3,071 18.94 USD | ¥2T 12.17B USD | 4.88 | ¥625 3.85 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,852 17.59 USD |
+2.11
|
¥2T 12.09B USD | ¥737K 4.54K USD | ¥2,816 17.37 USD | ¥2,861 17.64 USD | ¥2T 12.09B USD | 11.88 | ¥240 1.48 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,682 28.87 USD |
+4.3
|
¥2T 12.08B USD | ¥1M 6.5K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 12.08B USD | 29.45 | ¥159 0.98 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,957 36.73 USD |
-1.21
|
¥2T 12B USD | ¥262K 1.61K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12B USD | 13.16 | ¥453 2.79 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,576 15.88 USD |
-0.16
|
¥2T 12B USD | ¥631K 3.89K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 12B USD | 11.33 | ¥227 1.4 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,748 10.78 USD |
+0.87
|
¥2T 11.93B USD | ¥724K 4.46K USD | ¥1,734 10.69 USD | ¥1,767 10.9 USD | ¥2T 11.93B USD | 18.15 | ¥96 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,222 26.03 USD |
+2.03
|
¥2T 11.86B USD | ¥1M 6.63K USD | ¥4,167 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.86B USD | 27.46 | ¥154 0.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.23
|
¥2T 11.59B USD | ¥997K 6.15K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.59B USD | 13.79 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,293 20.31 USD |
+0.95
|
¥2T 11.47B USD | ¥714K 4.4K USD | ¥3,221 19.86 USD | ¥3,320 20.47 USD | ¥2T 11.47B USD | 20.46 | ¥161 0.99 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,542 9.51 USD |
-0.52
|
¥2T 11.4B USD | ¥1M 7.18K USD | ¥1,540 9.5 USD | ¥1,572 9.69 USD | ¥2T 11.4B USD | 4.88 | ¥316 1.95 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,695 10.45 USD |
+0.74
|
¥2T 11.33B USD | ¥346K 2.13K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥2T 11.33B USD | 11.21 | ¥151 0.93 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,640 16.28 USD |
+1.36
|
¥2T 11.22B USD | ¥1M 8.67K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.22B USD | 21.95 | ¥120 0.74 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,863 11.49 USD |
+2.11
|
¥2T 11.15B USD | ¥1M 7.66K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.15B USD | 8.51 | ¥219 1.35 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,241 7.65 USD |
+1.55
|
¥2T 11.15B USD | ¥711K 4.39K USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥2T 11.15B USD | 20.15 | ¥62 0.38 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,698 10.47 USD |
-1.31
|
¥2T 11.13B USD | ¥2M 12.14K USD | ¥1,684 10.39 USD | ¥1,739 10.72 USD | ¥2T 11.13B USD | 28.36 | ¥60 0.37 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,556 15.76 USD |
+0.79
|
¥2T 10.83B USD | ¥1M 8.51K USD | ¥2,535 15.63 USD | ¥2,578 15.9 USD | ¥2T 10.83B USD | 18.26 | ¥140 0.86 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,012 6.24 USD |
+1.15
|
¥2T 10.73B USD | ¥1M 6.29K USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥2T 10.73B USD | 27.34 | ¥37 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,814 11.19 USD |
+0.08
|
¥2T 10.37B USD | ¥1M 7.67K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.37B USD | 25.41 | ¥71 0.44 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,173 19.57 USD |
+1.89
|
¥2T 10.31B USD | ¥817K 5.04K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.31B USD | 17.60 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,256 26.24 USD |
+3.28
|
¥2T 9.95B USD | ¥406K 2.51K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.95B USD | 24.11 | ¥176 1.09 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,330 8.2 USD |
+4.64
|
¥2T 9.95B USD | ¥9M 52.52K USD | ¥1,280 7.89 USD | ¥1,344 8.29 USD | ¥2T 9.95B USD | 29.11 | ¥46 0.28 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,135 25.5 USD |
+1.75
|
¥2T 9.84B USD | ¥1M 8.25K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.84B USD | 0 | -¥352 -2.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,156 7.13 USD |
+1.45
|
¥2T 9.68B USD | ¥2M 12.42K USD | ¥1,142 7.04 USD | ¥1,158 7.14 USD | ¥2T 9.68B USD | 0 | -¥29 -0.1 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,180 13.45 USD |
+1.47
|
¥2T 9.32B USD | ¥620K 3.82K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 9.32B USD | 21.21 | ¥103 0.63 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥556K 3.43K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 39.17 | ¥260 1.6 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,580 9.74 USD |
+0.83
|
¥1T 9.14B USD | ¥741K 4.57K USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥1T 9.14B USD | 15.71 | ¥100 0.62 USD | ||
NGK Corporation
5333.T
JP
|
¥5,241 32.32 USD |
+1.47
|
¥1T 9.1B USD | ¥448K 2.76K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.1B USD | 27.31 | ¥192 1.18 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,146 13.23 USD |
+2
|
¥1T 9.09B USD | ¥556K 3.43K USD | ¥2,129 13.13 USD | ¥2,165 13.35 USD | ¥1T 9.09B USD | 10.35 | ¥207 1.28 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,766 29.39 USD |
-0.46
|
¥1T 9.08B USD | ¥171K 1.05K USD | ¥4,761 29.36 USD | ¥4,829 29.78 USD | ¥1T 9.08B USD | 16.14 | ¥295 1.82 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,523 21.72 USD |
+3.4
|
¥1T 8.68B USD | ¥719K 4.43K USD | ¥3,467 21.38 USD | ¥3,558 21.94 USD | ¥1T 8.68B USD | 0 | -¥51 -0.3 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥5,980 36.87 USD |
+1.36
|
¥1T 8.66B USD | ¥387K 2.39K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.66B USD | 76.66 | ¥78 0.48 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥642 3.96 USD |
+5.1
|
¥1T 8.64B USD | ¥12M 75.24K USD | ¥622 3.84 USD | ¥643 3.97 USD | ¥1T 8.64B USD | 0 | -¥29 -0.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,911 30.28 USD |
+0.88
|
¥1T 8.55B USD | ¥419K 2.58K USD | ¥4,867 30.01 USD | ¥4,955 30.55 USD | ¥1T 8.55B USD | 34.60 | ¥142 0.88 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,982 18.39 USD |
+0.59
|
¥1T 8.37B USD | ¥577K 3.56K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.37B USD | 11.73 | ¥254 1.57 USD | ||
Makita Corporation
6586.T
JP
|
¥5,213 32.14 USD |
+1.52
|
¥1T 8.28B USD | ¥125K 772 USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.28B USD | 17.02 | ¥306 1.89 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,341 14.43 USD |
+3.58
|
¥1T 8.26B USD | ¥7M 42K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.26B USD | 13.51 | ¥173 1.07 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,105 62.31 USD |
+2.44
|
¥1T 8.25B USD | ¥15M 92.12K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.25B USD | 83.62 | ¥121 0.75 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,985 12.24 USD |
+1.3
|
¥1T 8.24B USD | ¥1M 8.47K USD | ¥1,967 12.13 USD | ¥2,002 12.34 USD | ¥1T 8.24B USD | 11.09 | ¥179 1.1 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,268 13.98 USD |
+1.52
|
¥1T 8.24B USD | ¥567K 3.49K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.24B USD | 21.34 | ¥106 0.66 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,844 36.03 USD |
+3.88
|
¥1T 8.19B USD | ¥1M 7.52K USD | ¥5,704 35.17 USD | ¥5,873 36.21 USD | ¥1T 8.19B USD | 41.09 | ¥142 0.88 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,277 20.21 USD |
+0.77
|
¥1T 8.11B USD | ¥906K 5.59K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.11B USD | 13.06 | ¥251 1.55 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,694 10.45 USD |
+0.89
|
¥1T 7.94B USD | ¥739K 4.56K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 7.94B USD | 10.68 | ¥159 0.98 USD | ||
M3, Inc.
2413.T
JP
|
¥1,920 11.84 USD |
+1.05
|
¥1T 7.88B USD | ¥1M 7.85K USD | ¥1,904 11.74 USD | ¥1,956 12.06 USD | ¥1T 7.88B USD | 28.16 | ¥68 0.42 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,529 9.43 USD |
-2.14
|
¥1T 7.84B USD | ¥5M 32.36K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.84B USD | 25.95 | ¥59 0.36 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,950 18.19 USD |
+1.01
|
¥1T 7.82B USD | ¥636K 3.92K USD | ¥2,942 18.14 USD | ¥2,970 18.31 USD | ¥1T 7.82B USD | 11.71 | ¥252 1.55 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,384 27.03 USD |
+2.41
|
¥1T 7.81B USD | ¥362K 2.23K USD | ¥4,319 26.63 USD | ¥4,407 27.17 USD | ¥1T 7.81B USD | 19.57 | ¥224 1.38 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.06 USD |
+2.28
|
¥1T 7.67B USD | ¥2M 11.52K USD | ¥1,775 10.94 USD | ¥1,802 11.11 USD | ¥1T 7.67B USD | 15.65 | ¥115 0.71 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,344 14.46 USD |
+1.85
|
¥1T 7.57B USD | ¥672K 4.14K USD | ¥2,306 14.22 USD | ¥2,346 14.46 USD | ¥1T 7.57B USD | 14.78 | ¥159 0.98 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,864 17.66 USD |
+0.4
|
¥1T 7.53B USD | ¥581K 3.58K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.53B USD | 9.18 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,799 17.26 USD |
+0.58
|
¥1T 7.36B USD | ¥502K 3.09K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.36B USD | 12.11 | ¥231 1.42 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,421 14.93 USD |
+4.13
|
¥1T 7.34B USD | ¥1M 8.2K USD | ¥2,344 14.45 USD | ¥2,438 15.03 USD | ¥1T 7.34B USD | 33.46 | ¥72 0.45 USD | ||
AGC Inc.
5201.T
JP
|
¥5,569 34.34 USD |
+1.85
|
¥1T 7.29B USD | ¥326K 2.01K USD | ¥5,508 33.96 USD | ¥5,571 34.35 USD | ¥1T 7.29B USD | 13.35 | ¥417 2.57 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,755 29.32 USD |
+2.32
|
¥1T 7.24B USD | ¥263K 1.62K USD | ¥4,632 28.56 USD | ¥4,773 29.43 USD | ¥1T 7.24B USD | 19.35 | ¥246 1.52 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,305 26.55 USD |
-0.28
|
¥1T 7.2B USD | ¥254K 1.57K USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥1T 7.2B USD | 28.38 | ¥152 0.94 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,906 36.42 USD |
+0.46
|
¥1T 7.16B USD | ¥475K 2.93K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.16B USD | 30.58 | ¥193 1.19 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,442 27.39 USD |
+3.93
|
¥1T 7.11B USD | ¥3M 16.85K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7.11B USD | 35.34 | ¥126 0.77 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,519 15.53 USD |
+0.84
|
¥1T 7.05B USD | ¥538K 3.32K USD | ¥2,510 15.48 USD | ¥2,544 15.68 USD | ¥1T 7.05B USD | 16.31 | ¥154 0.95 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,411 14.87 USD |
+2.44
|
¥1T 6.99B USD | ¥382K 2.36K USD | ¥2,360 14.56 USD | ¥2,416 14.89 USD | ¥1T 6.99B USD | 14.86 | ¥162 1 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,177 44.25 USD |
+2.18
|
¥1T 6.98B USD | ¥274K 1.69K USD | ¥7,090 43.72 USD | ¥7,240 44.64 USD | ¥1T 6.98B USD | 8.18 | ¥877 5.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,424 33.45 USD |
+1.71
|
¥1T 6.96B USD | ¥349K 2.15K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.96B USD | 10.27 | ¥528 3.25 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,856 11.44 USD |
+0.79
|
¥1T 6.92B USD | ¥1M 8.27K USD | ¥1,826 11.26 USD | ¥1,862 11.48 USD | ¥1T 6.92B USD | 28.91 | ¥64 0.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,355 33.02 USD |
+1.75
|
¥1T 6.88B USD | ¥297K 1.83K USD | ¥5,265 32.46 USD | ¥5,360 33.05 USD | ¥1T 6.88B USD | 12.66 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,473 27.58 USD |
+1.82
|
¥1T 6.86B USD | ¥236K 1.45K USD | ¥4,377 26.99 USD | ¥4,476 27.6 USD | ¥1T 6.86B USD | 20.33 | ¥220 1.36 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,060 18.87 USD |
+4.42
|
¥1T 6.81B USD | ¥583K 3.6K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.81B USD | 28.80 | ¥106 0.66 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,700 10.48 USD |
+0.71
|
¥1T 6.67B USD | ¥1M 8.92K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 6.67B USD | 16.05 | ¥106 0.65 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,327 20.51 USD |
+1.62
|
¥1T 6.52B USD | ¥373K 2.3K USD | ¥3,274 20.19 USD | ¥3,337 20.58 USD | ¥1T 6.52B USD | 60.71 | ¥55 0.34 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,212 7.47 USD |
+1.47
|
¥1T 6.48B USD | ¥648K 4K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥1T 6.48B USD | 22.49 | ¥54 0.33 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,770 17.08 USD |
+0.69
|
¥1T 6.46B USD | ¥249K 1.53K USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.46B USD | 17.24 | ¥161 0.99 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,185 19.64 USD |
+0.06
|
¥1T 6.4B USD | ¥261K 1.61K USD | ¥3,181 19.61 USD | ¥3,219 19.85 USD | ¥1T 6.4B USD | 10.65 | ¥299 1.84 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥552 3.4 USD |
+1.66
|
¥1T 6.4B USD | ¥36M 222.62K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.4B USD | 48.00 | ¥11 0.07 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,493 27.7 USD |
-0.75
|
¥1T 6.39B USD | ¥232K 1.43K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.39B USD | 13.05 | ¥344 2.12 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,552 15.73 USD |
+0.89
|
¥1T 6.35B USD | ¥340K 2.1K USD | ¥2,540 15.66 USD | ¥2,558 15.77 USD | ¥1T 6.35B USD | 14.16 | ¥180 1.11 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,930 24.23 USD |
+1.84
|
¥1T 6.34B USD | ¥242K 1.49K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.34B USD | 24.89 | ¥158 0.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,151 31.76 USD |
+1.56
|
¥1T 6.32B USD | ¥142K 876.83 USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.32B USD | 16.34 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,800 11.1 USD |
+2.21
|
¥1T 6.19B USD | ¥779K 4.8K USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥1T 6.19B USD | 18.59 | ¥97 0.6 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,369 51.6 USD |
+2.98
|
¥1T 6.19B USD | ¥282K 1.74K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥1T 6.19B USD | 25.01 | ¥335 2.06 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,549 15.72 USD |
+0.59
|
¥1T 6.18B USD | ¥299K 1.84K USD | ¥2,518 15.52 USD | ¥2,554 15.75 USD | ¥1T 6.18B USD | 17.13 | ¥149 0.92 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,184 13.47 USD |
+0.41
|
¥991B 6.11B USD | ¥624K 3.85K USD | ¥2,150 13.26 USD | ¥2,193 13.52 USD | ¥991B 6.11B USD | 16.58 | ¥132 0.81 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,812 23.51 USD |
+1.84
|
¥990B 6.1B USD | ¥338K 2.08K USD | ¥3,672 22.64 USD | ¥3,816 23.53 USD | ¥990B 6.1B USD | 0 | -¥819 -5.05 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥599 3.69 USD |
+2.46
|
¥989B 6.1B USD | ¥4M 25.42K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥989B 6.1B USD | 9.26 | ¥65 0.4 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
+3.19
|
¥985B 6.07B USD | ¥19M 117.2K USD | ¥277 1.71 USD | ¥283 1.74 USD | ¥985B 6.07B USD | 0 | -¥114 -0.7 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,422 45.77 USD |
+4.98
|
¥963B 5.94B USD | ¥1M 6.26K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥963B 5.94B USD | 28.89 | ¥257 1.58 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,765 35.55 USD |
+1.09
|
¥948B 5.85B USD | ¥403K 2.49K USD | ¥5,698 35.13 USD | ¥5,780 35.64 USD | ¥948B 5.85B USD | 24.67 | ¥234 1.44 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,706 16.69 USD |
+2.02
|
¥946B 5.84B USD | ¥6M 37.03K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥946B 5.84B USD | 0 | -¥68 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,445 27.41 USD |
+3.98
|
¥933B 5.75B USD | ¥321K 1.98K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥933B 5.75B USD | 20.71 | ¥215 1.32 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,487 21.5 USD |
+1.9
|
¥925B 5.7B USD | ¥315K 1.94K USD | ¥3,452 21.29 USD | ¥3,515 21.67 USD | ¥925B 5.7B USD | 29.11 | ¥120 0.74 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥771 4.75 USD |
+1.3
|
¥918B 5.66B USD | ¥990K 6.11K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥918B 5.66B USD | 13.95 | ¥55 0.34 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,598 22.19 USD |
+0.5
|
¥915B 5.64B USD | ¥183K 1.13K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥915B 5.64B USD | 21.57 | ¥167 1.03 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,499 9.24 USD |
+0.17
|
¥895B 5.52B USD | ¥249K 1.54K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥895B 5.52B USD | 14.73 | ¥102 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
