Page de résultat 19 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entrust Inc.
7191.T
JP
|
¥1,148 7.08 USD |
+2.23
|
¥26B 158.37M USD | ¥8K 49.33 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥26B 158.37M USD | 14.75 | ¥78 0.48 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥390 2.4 USD |
+0.26
|
¥26B 157.99M USD | ¥154K 952.05 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.99M USD | 31.78 | ¥12 0.08 USD | ||
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,692 10.43 USD |
+1.44
|
¥26B 157.93M USD | ¥28K 170.19 USD | ¥1,667 10.28 USD | ¥1,698 10.47 USD | ¥26B 157.93M USD | 30.66 | ¥55 0.34 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,791 17.21 USD |
+0.54
|
¥25B 157.06M USD | ¥28K 172.04 USD | ¥2,780 17.14 USD | ¥2,820 17.39 USD | ¥25B 157.06M USD | 18.81 | ¥148 0.91 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,325 14.34 USD |
+1.09
|
¥25B 157.04M USD | ¥19K 116.54 USD | ¥2,294 14.15 USD | ¥2,336 14.4 USD | ¥25B 157.04M USD | 14.00 | ¥166 1.02 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,567 9.66 USD |
+1.1
|
¥25B 157.04M USD | ¥9K 54.26 USD | ¥1,550 9.56 USD | ¥1,591 9.81 USD | ¥25B 157.04M USD | 21.12 | ¥74 0.46 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥835 5.15 USD |
+2.83
|
¥25B 156.95M USD | ¥100K 617.23 USD | ¥815 5.03 USD | ¥835 5.15 USD | ¥25B 156.95M USD | 33.57 | ¥25 0.15 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,820 54.39 USD |
+0.11
|
¥25B 156.73M USD | ¥1K 8.02 USD | ¥8,760 54.02 USD | ¥8,820 54.39 USD | ¥25B 156.73M USD | 17.80 | ¥495 3.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,020 12.46 USD |
+7.16
|
¥25B 156.52M USD | ¥81K 499.46 USD | ¥1,910 11.78 USD | ¥2,020 12.46 USD | ¥25B 156.52M USD | 10.41 | ¥194 1.2 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,584 9.77 USD |
+2.99
|
¥25B 156.43M USD | ¥34K 210.88 USD | ¥1,553 9.58 USD | ¥1,586 9.78 USD | ¥25B 156.43M USD | 8.70 | ¥182 1.12 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,940 11.96 USD |
+1.2
|
¥25B 156.41M USD | ¥8K 48.71 USD | ¥1,916 11.81 USD | ¥1,940 11.96 USD | ¥25B 156.41M USD | 9.37 | ¥207 1.28 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥631 3.89 USD |
+4.82
|
¥25B 155.69M USD | ¥74K 455.68 USD | ¥609 3.76 USD | ¥634 3.91 USD | ¥25B 155.69M USD | 0 | -¥51 -0.3 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥704 4.34 USD |
+1.15
|
¥25B 155.26M USD | ¥78K 480.96 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥25B 155.26M USD | 5.95 | ¥118 0.73 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,385 14.71 USD |
+1.32
|
¥25B 154.39M USD | ¥8K 49.33 USD | ¥2,362 14.56 USD | ¥2,392 14.75 USD | ¥25B 154.39M USD | 8.09 | ¥295 1.82 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,308 14.23 USD |
+6.02
|
¥25B 154.23M USD | ¥52K 321.26 USD | ¥2,193 13.52 USD | ¥2,358 14.54 USD | ¥25B 154.23M USD | 18.75 | ¥123 0.76 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,340 14.43 USD |
+0.73
|
¥25B 153.91M USD | ¥3K 16.03 USD | ¥2,316 14.28 USD | ¥2,342 14.44 USD | ¥25B 153.91M USD | 5.40 | ¥433 2.67 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,625 10.02 USD |
+1.44
|
¥25B 153.85M USD | ¥27K 166.49 USD | ¥1,610 9.93 USD | ¥1,639 10.11 USD | ¥25B 153.85M USD | 7.39 | ¥220 1.35 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥857 5.28 USD |
+3.38
|
¥25B 153.73M USD | ¥531K 3.27K USD | ¥815 5.03 USD | ¥868 5.35 USD | ¥25B 153.73M USD | 0 | -¥6 -0.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,371 14.62 USD |
+2.37
|
¥25B 153.49M USD | ¥9K 54.26 USD | ¥2,341 14.43 USD | ¥2,374 14.64 USD | ¥25B 153.49M USD | 6.84 | ¥347 2.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥431 2.66 USD |
+1.41
|
¥25B 153.28M USD | ¥53K 324.96 USD | ¥427 2.63 USD | ¥443 2.73 USD | ¥25B 153.28M USD | 47.94 | ¥9 0.06 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥1,000 6.17 USD |
-2.34
|
¥25B 153.25M USD | ¥52K 317.56 USD | ¥987 6.09 USD | ¥1,003 6.18 USD | ¥25B 153.25M USD | 24.01 | ¥42 0.26 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,551 15.73 USD |
+0.91
|
¥25B 153.19M USD | ¥12K 73.38 USD | ¥2,528 15.59 USD | ¥2,560 15.79 USD | ¥25B 153.19M USD | 11.02 | ¥231 1.43 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,589 9.8 USD |
+5.93
|
¥25B 153M USD | ¥121K 748.57 USD | ¥1,526 9.41 USD | ¥1,592 9.82 USD | ¥25B 153M USD | 15.49 | ¥103 0.63 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,340 32.93 USD |
+2.3
|
¥25B 152.67M USD | ¥5K 30.83 USD | ¥5,220 32.19 USD | ¥5,360 33.05 USD | ¥25B 152.67M USD | 8.91 | ¥599 3.7 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,962 12.1 USD |
+0.36
|
¥25B 152.22M USD | ¥18K 109.14 USD | ¥1,954 12.05 USD | ¥1,970 12.15 USD | ¥25B 152.22M USD | 18.38 | ¥107 0.66 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,568 9.67 USD |
+0.51
|
¥25B 152.18M USD | ¥25K 155.39 USD | ¥1,561 9.63 USD | ¥1,572 9.69 USD | ¥25B 152.18M USD | 16.06 | ¥98 0.6 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥767 4.73 USD |
+0.92
|
¥25B 152.1M USD | ¥57K 349.62 USD | ¥765 4.72 USD | ¥772 4.76 USD | ¥25B 152.1M USD | 12.91 | ¥59 0.37 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥775 4.78 USD |
+1.44
|
¥25B 151.98M USD | ¥166K 1.03K USD | ¥760 4.69 USD | ¥782 4.82 USD | ¥25B 151.98M USD | 31.46 | ¥25 0.15 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,227 7.57 USD |
+9.85
|
¥25B 151.65M USD | ¥328K 2.02K USD | ¥1,209 7.45 USD | ¥1,277 7.87 USD | ¥25B 151.65M USD | 32.60 | ¥38 0.23 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,072 6.61 USD |
-0.19
|
¥24B 150.91M USD | ¥29K 176.35 USD | ¥1,063 6.55 USD | ¥1,075 6.63 USD | ¥24B 150.91M USD | 27.26 | ¥39 0.24 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥779 4.8 USD |
+4.56
|
¥24B 150.51M USD | ¥384K 2.37K USD | ¥755 4.66 USD | ¥784 4.83 USD | ¥24B 150.51M USD | 0 | -¥359 -2.2 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,265 7.8 USD |
+1.36
|
¥24B 150.37M USD | ¥41K 251.58 USD | ¥1,252 7.72 USD | ¥1,265 7.8 USD | ¥24B 150.37M USD | 9.34 | ¥135 0.84 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,489 15.35 USD |
+1.59
|
¥24B 149.99M USD | ¥500 3.08 USD | ¥2,439 15.04 USD | ¥2,489 15.35 USD | ¥24B 149.99M USD | 7.46 | ¥333 2.05 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,916 17.98 USD |
+2.68
|
¥24B 149.73M USD | ¥18K 107.91 USD | ¥2,800 17.27 USD | ¥2,916 17.98 USD | ¥24B 149.73M USD | 12.91 | ¥226 1.39 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,142 7.04 USD |
+3.25
|
¥24B 149.42M USD | ¥83K 510.56 USD | ¥1,112 6.86 USD | ¥1,149 7.08 USD | ¥24B 149.42M USD | 17.39 | ¥66 0.4 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,869 11.52 USD |
+1.52
|
¥24B 148.91M USD | ¥600 3.7 USD | ¥1,841 11.35 USD | ¥1,870 11.53 USD | ¥24B 148.91M USD | 8.66 | ¥216 1.33 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥723 4.46 USD |
+0.28
|
¥24B 148.72M USD | ¥52K 323.11 USD | ¥719 4.43 USD | ¥725 4.47 USD | ¥24B 148.72M USD | 8.74 | ¥83 0.51 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,080 31.32 USD |
+3.25
|
¥24B 148.25M USD | ¥8K 51.8 USD | ¥4,950 30.52 USD | ¥5,090 31.39 USD | ¥24B 148.25M USD | 19.52 | ¥260 1.6 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,348 8.31 USD |
+1.97
|
¥24B 148.21M USD | ¥51K 315.09 USD | ¥1,326 8.18 USD | ¥1,355 8.36 USD | ¥24B 148.21M USD | 10.35 | ¥130 0.8 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,374 8.47 USD |
+2.69
|
¥24B 148.08M USD | ¥68K 421.76 USD | ¥1,353 8.34 USD | ¥1,376 8.48 USD | ¥24B 148.08M USD | 11.28 | ¥122 0.75 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,533 15.62 USD |
+0.28
|
¥24B 147.52M USD | ¥42K 257.13 USD | ¥2,515 15.51 USD | ¥2,582 15.92 USD | ¥24B 147.52M USD | 11.31 | ¥224 1.38 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥349 2.15 USD |
+0.87
|
¥24B 147.29M USD | ¥358K 2.21K USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥24B 147.29M USD | 7.29 | ¥48 0.29 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥503 3.1 USD |
+2.03
|
¥24B 147.19M USD | ¥79K 485.89 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥24B 147.19M USD | 17.93 | ¥28 0.17 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥26K 159.09 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
-0.47
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,819 17.38 USD |
+0.32
|
¥24B 146.49M USD | ¥1K 6.78 USD | ¥2,782 17.15 USD | ¥2,819 17.38 USD | ¥24B 146.49M USD | 14.27 | ¥198 1.22 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,475 15.26 USD |
+2.19
|
¥24B 146.45M USD | ¥8K 51.18 USD | ¥2,437 15.03 USD | ¥2,510 15.48 USD | ¥24B 146.45M USD | 9.06 | ¥273 1.68 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,404 8.66 USD |
+5.48
|
¥24B 145.78M USD | ¥145K 892.24 USD | ¥1,352 8.34 USD | ¥1,419 8.75 USD | ¥24B 145.78M USD | 16.47 | ¥85 0.53 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥670 4.13 USD |
+1.52
|
¥24B 145.77M USD | ¥51K 316.94 USD | ¥660 4.07 USD | ¥672 4.14 USD | ¥24B 145.77M USD | 7.37 | ¥91 0.56 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,955 12.05 USD |
+0.21
|
¥24B 145.56M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,955 12.05 USD | ¥24B 145.56M USD | 8.50 | ¥230 1.42 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,463 15.19 USD |
+0.65
|
¥24B 145.54M USD | ¥33K 201.63 USD | ¥2,448 15.09 USD | ¥2,473 15.25 USD | ¥24B 145.54M USD | 34.69 | ¥71 0.44 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥603 3.72 USD |
+3.08
|
¥24B 145.37M USD | ¥457K 2.82K USD | ¥584 3.6 USD | ¥620 3.82 USD | ¥24B 145.37M USD | 25.81 | ¥23 0.14 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,052 6.49 USD |
+0.19
|
¥23B 144.65M USD | ¥26K 159.7 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.65M USD | 21.80 | ¥48 0.3 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥545 3.36 USD |
+5.62
|
¥23B 144.56M USD | ¥796K 4.91K USD | ¥532 3.28 USD | ¥552 3.4 USD | ¥23B 144.56M USD | 11.48 | ¥47 0.29 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,340 26.76 USD |
+3.09
|
¥23B 144.45M USD | ¥5K 32.06 USD | ¥4,205 25.93 USD | ¥4,340 26.76 USD | ¥23B 144.45M USD | 4.45 | ¥974 6.01 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,006 12.37 USD |
+5.08
|
¥23B 144.33M USD | ¥30K 184.98 USD | ¥1,930 11.9 USD | ¥2,008 12.38 USD | ¥23B 144.33M USD | 6.88 | ¥291 1.8 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
+0.25
|
¥23B 143.82M USD | ¥400 2.47 USD | ¥19,910 122.77 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
+1.27
|
¥23B 143.31M USD | ¥2K 10.48 USD | ¥5,540 34.16 USD | ¥5,640 34.78 USD | ¥23B 143.31M USD | 7.77 | ¥720 4.44 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,035 6.38 USD |
+1.97
|
¥23B 143.15M USD | ¥893K 5.51K USD | ¥1,008 6.22 USD | ¥1,046 6.45 USD | ¥23B 143.15M USD | 144.55 | ¥7 0.04 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,350 14.49 USD |
+0.21
|
¥23B 142.98M USD | ¥30K 186.22 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.98M USD | 14.50 | ¥162 1 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,926 11.88 USD |
+1.96
|
¥23B 142.45M USD | ¥43K 266.38 USD | ¥1,901 11.72 USD | ¥1,935 11.93 USD | ¥23B 142.45M USD | 8.39 | ¥229 1.41 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,346 8.3 USD |
+0.75
|
¥23B 142.38M USD | ¥26K 160.94 USD | ¥1,339 8.26 USD | ¥1,355 8.36 USD | ¥23B 142.38M USD | 8.71 | ¥154 0.95 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,004 6.19 USD |
+0.4
|
¥23B 142.13M USD | ¥12K 72.14 USD | ¥999 6.16 USD | ¥1,004 6.19 USD | ¥23B 142.13M USD | 17.12 | ¥59 0.36 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥23B 141.74M USD | ¥44K 270.08 USD | ¥1,221 7.53 USD | ¥1,233 7.6 USD | ¥23B 141.74M USD | 12.07 | ¥102 0.63 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,930 24.23 USD |
-0.63
|
¥23B 141.36M USD | ¥40K 246.65 USD | ¥3,875 23.89 USD | ¥4,055 25 USD | ¥23B 141.36M USD | 30.31 | ¥130 0.8 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,633 10.07 USD |
+3.49
|
¥23B 141.15M USD | ¥29K 178.82 USD | ¥1,562 9.63 USD | ¥1,633 10.07 USD | ¥23B 141.15M USD | 11.84 | ¥138 0.85 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥880 5.43 USD |
+0.57
|
¥23B 141.05M USD | ¥29K 180.67 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥23B 141.05M USD | 15.50 | ¥57 0.35 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥634 3.91 USD |
-1.71
|
¥23B 141.03M USD | ¥170K 1.05K USD | ¥627 3.87 USD | ¥641 3.95 USD | ¥23B 141.03M USD | 0 | -¥32 -0.1 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,272 7.84 USD |
+9.09
|
¥23B 140.92M USD | ¥142K 874.36 USD | ¥1,155 7.12 USD | ¥1,278 7.88 USD | ¥23B 140.92M USD | 5.78 | ¥220 1.36 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,873 11.55 USD |
+0.21
|
¥23B 140.6M USD | ¥18K 112.22 USD | ¥1,864 11.49 USD | ¥1,874 11.56 USD | ¥23B 140.6M USD | 19.01 | ¥98 0.61 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,352 8.34 USD |
+2.5
|
¥23B 139.41M USD | ¥34K 207.18 USD | ¥1,330 8.2 USD | ¥1,352 8.34 USD | ¥23B 139.41M USD | 14.18 | ¥95 0.59 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,045 18.78 USD |
+19.55
|
¥23B 139.2M USD | ¥414K 2.55K USD | ¥2,710 16.71 USD | ¥3,045 18.78 USD | ¥23B 139.2M USD | 20.70 | ¥147 0.91 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,583 15.93 USD |
+1.61
|
¥23B 139.18M USD | ¥15K 93.11 USD | ¥2,542 15.67 USD | ¥2,591 15.98 USD | ¥23B 139.18M USD | 21.45 | ¥120 0.74 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,181 7.28 USD |
-0.59
|
¥23B 139.18M USD | ¥49K 302.76 USD | ¥1,171 7.22 USD | ¥1,186 7.31 USD | ¥23B 139.18M USD | 18.86 | ¥63 0.39 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,729 10.66 USD |
+1.17
|
¥23B 139.09M USD | ¥123K 758.44 USD | ¥1,712 10.56 USD | ¥1,740 10.73 USD | ¥23B 139.09M USD | 12.21 | ¥142 0.87 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥703 4.33 USD |
+1.15
|
¥23B 138.96M USD | ¥3K 19.73 USD | ¥685 4.22 USD | ¥733 4.52 USD | ¥23B 138.96M USD | 0 | -¥33 -0.2 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,230 13.75 USD |
0
|
¥23B 138.95M USD | ¥11K 69.68 USD | ¥2,230 13.75 USD | ¥2,249 13.87 USD | ¥23B 138.95M USD | 23.80 | ¥94 0.58 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥488 3.01 USD |
-0.61
|
¥22B 138.61M USD | ¥24K 146.14 USD | ¥483 2.98 USD | ¥493 3.04 USD | ¥22B 138.61M USD | 10.49 | ¥46 0.29 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
+1.25
|
¥22B 138.49M USD | ¥4K 27.75 USD | ¥3,640 22.44 USD | ¥3,660 22.57 USD | ¥22B 138.49M USD | 9.70 | ¥376 2.32 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥756 4.66 USD |
+1.89
|
¥22B 137.7M USD | ¥35K 215.2 USD | ¥745 4.59 USD | ¥759 4.68 USD | ¥22B 137.7M USD | 5.95 | ¥127 0.78 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
+0.4
|
¥22B 137.28M USD | ¥18K 109.76 USD | ¥756 4.66 USD | ¥765 4.72 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
FINDEX Inc.
3649.T
JP
|
¥910 5.61 USD |
+1.9
|
¥22B 137.05M USD | ¥90K 553.1 USD | ¥905 5.58 USD | ¥919 5.67 USD | ¥22B 137.05M USD | 20.12 | ¥45 0.28 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,138 7.02 USD |
+1.7
|
¥22B 136.73M USD | ¥43K 265.76 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.73M USD | 17.12 | ¥66 0.41 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥499 3.08 USD |
+19.09
|
¥22B 136.46M USD | ¥57K 350.85 USD | ¥499 3.08 USD | ¥499 3.08 USD | ¥22B 136.46M USD | 55.44 | ¥9 0.06 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥692 4.27 USD |
+1.62
|
¥22B 136.45M USD | ¥32K 197.93 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥22B 136.45M USD | 19.79 | ¥35 0.22 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,709 16.7 USD |
+4.23
|
¥22B 136.44M USD | ¥160K 986.58 USD | ¥2,606 16.07 USD | ¥2,748 16.94 USD | ¥22B 136.44M USD | 29.47 | ¥92 0.57 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥755 4.66 USD |
+0.67
|
¥22B 136.26M USD | ¥35K 216.43 USD | ¥748 4.61 USD | ¥755 4.66 USD | ¥22B 136.26M USD | 11.36 | ¥66 0.41 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,200 7.4 USD |
+1.69
|
¥22B 136.23M USD | ¥69K 423.61 USD | ¥1,183 7.29 USD | ¥1,200 7.4 USD | ¥22B 136.23M USD | 7.51 | ¥160 0.99 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,897 11.7 USD |
-0.68
|
¥22B 136.18M USD | ¥800 4.93 USD | ¥1,895 11.68 USD | ¥1,910 11.78 USD | ¥22B 136.18M USD | 9.28 | ¥204 1.26 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,126 6.94 USD |
+1.53
|
¥22B 135.89M USD | ¥316K 1.95K USD | ¥1,112 6.86 USD | ¥1,139 7.02 USD | ¥22B 135.89M USD | 0 | -¥86 -0.5 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
+1.15
|
¥22B 135.77M USD | ¥300 1.85 USD | ¥4,320 26.64 USD | ¥4,400 27.13 USD | ¥22B 135.77M USD | 8.04 | ¥547 3.37 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥781 4.82 USD |
+0.77
|
¥22B 135.61M USD | ¥23K 139.97 USD | ¥772 4.76 USD | ¥781 4.82 USD | ¥22B 135.61M USD | 22.06 | ¥35 0.22 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,640 84.11 USD |
+5.33
|
¥22B 135.13M USD | ¥14K 86.33 USD | ¥13,130 80.96 USD | ¥13,670 84.29 USD | ¥22B 135.13M USD | 19.93 | ¥684 4.22 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,135 7 USD |
+0.53
|
¥22B 135.02M USD | ¥7K 44.4 USD | ¥1,129 6.96 USD | ¥1,138 7.02 USD | ¥22B 135.02M USD | 43.09 | ¥26 0.16 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,085 12.86 USD |
+3.73
|
¥22B 134.99M USD | ¥34K 212.12 USD | ¥2,014 12.42 USD | ¥2,085 12.86 USD | ¥22B 134.99M USD | 9.47 | ¥220 1.36 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
