Page de résultat 19 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Towa Bank, Ltd. 8558.T | $709 4.79 USD |
0
|
$26.06B 175.93M USD | $84.7K 571.75 USD | $702 4.74 USD | $709 4.79 USD | $26.06B 175.93M USD | 6.27 | $113.01 0.76 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
-0.45
|
$26.05B 175.87M USD | $6.4K 43.2 USD | $892 6.02 USD | $900 6.08 USD | $26.05B 175.87M USD | 18.16 | $49.1 0.33 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,717 18.34 USD |
-0.4
|
$26.02B 175.67M USD | $17.2K 116.1 USD | $2,714 18.32 USD | $2,738 18.48 USD | $26.02B 175.67M USD | 23.16 | $117.3 0.79 USD | |
| Danto Holdings Corporation 5337.T | $810 5.47 USD |
-0.49
|
$25.97B 175.28M USD | $99.7K 673 USD | $809 5.46 USD | $873 5.89 USD | $25.97B 175.28M USD | 764.15 | $1.06 0.007 USD | |
| WA, Inc. 7683.T | $1,360 9.18 USD |
-1.23
|
$25.93B 175.07M USD | $50.1K 338.19 USD | $1,350 9.11 USD | $1,387 9.36 USD | $25.93B 175.07M USD | 26.05 | $52.19 0.35 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
-2.08
|
$25.92B 175M USD | $68.9K 465.09 USD | $2,529 17.07 USD | $2,593 17.5 USD | $25.92B 175M USD | 13.45 | $188.55 1.27 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $760 5.13 USD |
-0.65
|
$25.92B 174.98M USD | $10.6K 71.55 USD | $747 5.04 USD | $768 5.18 USD | $25.92B 174.98M USD | 39.58 | $19.2 0.13 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
0
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,243 8.39 USD |
-0.4
|
$25.78B 174M USD | $7.9K 53.33 USD | $1,243 8.39 USD | $1,255 8.47 USD | $25.78B 174M USD | 13.24 | $93.85 0.63 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,700 11.48 USD |
+0.65
|
$25.76B 173.88M USD | $42.9K 289.59 USD | $1,640 11.07 USD | $1,705 11.51 USD | $25.76B 173.88M USD | 18.88 | $90.02 0.61 USD | |
| Daidoh Limited 3205.T | $946 6.39 USD |
-1.66
|
$25.73B 173.68M USD | $185.8K 1.25K USD | $943 6.37 USD | $967 6.53 USD | $25.73B 173.68M USD | 61.46 | $15.39 0.1 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,505 23.66 USD |
-0.14
|
$25.68B 173.36M USD | $15K 101.25 USD | $3,485 23.52 USD | $3,535 23.86 USD | $25.68B 173.36M USD | 13.24 | $264.65 1.79 USD | |
| System Support Holdings Inc. 4396.T | $2,509 16.94 USD |
-0.04
|
$25.65B 173.18M USD | $16.9K 114.08 USD | $2,498 16.86 USD | $2,525 17.04 USD | $25.65B 173.18M USD | 18.44 | $136.04 0.92 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
-0.99
|
$25.65B 173.13M USD | $8.5K 57.38 USD | $3,010 20.32 USD | $3,085 20.82 USD | $25.65B 173.13M USD | 19.68 | $152.91 1.03 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,981 13.37 USD |
-0.55
|
$25.63B 173.03M USD | $109K 735.78 USD | $1,971 13.3 USD | $2,107 14.22 USD | $25.63B 173.03M USD | 15.61 | $126.89 0.86 USD | |
| Ohashi Technica Inc. 7628.T | $1,986 13.41 USD |
-0.8
|
$25.61B 172.9M USD | $9.1K 61.43 USD | $1,971 13.3 USD | $2,002 13.51 USD | $25.61B 172.9M USD | 16.70 | $118.92 0.8 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,875 12.66 USD |
-2.7
|
$25.61B 172.86M USD | $15.4K 103.95 USD | $1,869 12.62 USD | $1,921 12.97 USD | $25.61B 172.86M USD | 10.81 | $173.43 1.17 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,870 26.12 USD |
-4.21
|
$25.58B 172.7M USD | $25.2K 170.11 USD | $3,870 26.12 USD | $4,035 27.24 USD | $25.58B 172.7M USD | 6.16 | $627.82 4.24 USD | |
| Hakudo Co., Ltd. 7637.T | $2,252 15.2 USD |
-0.62
|
$25.54B 172.41M USD | $7K 47.25 USD | $2,232 15.07 USD | $2,259 15.25 USD | $25.54B 172.41M USD | 11.84 | $190.12 1.28 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,335 15.76 USD |
-0.72
|
$25.51B 172.21M USD | $200 1.35 USD | $2,335 15.76 USD | $2,335 15.76 USD | $25.51B 172.21M USD | 11.04 | $211.44 1.43 USD | |
| Ohara Inc. 5218.T | $1,047 7.07 USD |
-1.32
|
$25.51B 172.2M USD | $12.6K 85.05 USD | $1,045 7.05 USD | $1,058 7.14 USD | $25.51B 172.2M USD | 14.51 | $72.15 0.49 USD | |
| GSI Creos Corporation 8101.T | $2,076 14.01 USD |
-0.19
|
$25.48B 171.99M USD | $13.7K 92.48 USD | $2,070 13.97 USD | $2,082 14.05 USD | $25.48B 171.99M USD | 12.99 | $159.74 1.08 USD | |
| Zuiko Corporation 6279.T | $961 6.49 USD |
-0.93
|
$25.43B 171.68M USD | $22.1K 149.18 USD | $961 6.49 USD | $975 6.58 USD | $25.43B 171.68M USD | 0 | -$29.78 -0.2 USD | |
| NCD Co., Ltd. 4783.T | $3,105 20.96 USD |
+0.49
|
$25.4B 171.45M USD | $10.1K 68.18 USD | $3,075 20.76 USD | $3,155 21.3 USD | $25.4B 171.45M USD | 14.52 | $213.83 1.44 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,529 10.32 USD |
-2.55
|
$25.35B 171.13M USD | $35K 236.26 USD | $1,529 10.32 USD | $1,576 10.64 USD | $25.35B 171.13M USD | 5.78 | $264.22 1.78 USD | |
| Careerlink Co., Ltd. 6070.T | $2,134 14.41 USD |
+0.38
|
$25.33B 171.01M USD | $13.3K 89.78 USD | $2,122 14.32 USD | $2,138 14.43 USD | $25.33B 171.01M USD | 11.22 | $190.06 1.28 USD | |
| Natori Co., Ltd. 2922.T | $2,012 13.58 USD |
-0.35
|
$25.32B 170.89M USD | $9.1K 61.43 USD | $2,008 13.55 USD | $2,019 13.63 USD | $25.32B 170.89M USD | 16.36 | $122.96 0.83 USD | |
| FURYU Corporation 6238.T | $953 6.43 USD |
-0.31
|
$25.23B 170.34M USD | $178.8K 1.21K USD | $934 6.3 USD | $954 6.44 USD | $25.23B 170.34M USD | 13.94 | $68.35 0.46 USD | |
| Tera Probe, Inc. 6627.T | $2,773 18.72 USD |
-0.64
|
$25.23B 170.28M USD | $36.2K 244.36 USD | $2,755 18.6 USD | $2,809 18.96 USD | $25.23B 170.28M USD | 7.18 | $385.72 2.6 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,464 16.63 USD |
-1.68
|
$25.16B 169.82M USD | $37K 249.76 USD | $2,451 16.54 USD | $2,516 16.98 USD | $25.16B 169.82M USD | 5.46 | $450.83 3.04 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,419 16.33 USD |
-0.78
|
$25.12B 169.56M USD | $42.5K 286.89 USD | $2,400 16.2 USD | $2,442 16.48 USD | $25.12B 169.56M USD | 7.56 | $319.62 2.16 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
+0.19
|
$25.12B 169.53M USD | $4.8K 32.4 USD | $2,553 17.23 USD | $2,578 17.4 USD | $25.12B 169.53M USD | 15.08 | $170.32 1.15 USD | |
| TYK Corporation 5363.T | $565 3.81 USD |
+2.36
|
$25.1B 169.46M USD | $71.2K 480.62 USD | $555 3.75 USD | $570 3.85 USD | $25.1B 169.46M USD | 9.89 | $57.08 0.39 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,190 8.03 USD |
+0.42
|
$25.09B 169.34M USD | $9.1K 61.43 USD | $1,172 7.91 USD | $1,196 8.07 USD | $25.09B 169.34M USD | 7.67 | $155.12 1.05 USD | |
| Ceres Inc. 3696.T | $2,174 14.68 USD |
+2.11
|
$25.02B 168.92M USD | $1.08M 7.31K USD | $2,083 14.06 USD | $2,238 15.11 USD | $25.02B 168.92M USD | 42.54 | $51.1 0.34 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,742 11.76 USD |
-0.51
|
$25B 168.78M USD | $68.5K 462.39 USD | $1,730 11.68 USD | $1,750 11.81 USD | $25B 168.78M USD | 8.77 | $198.56 1.34 USD | |
| FRONTEO, Inc. 2158.T | $635 4.29 USD |
-0.94
|
$24.99B 168.7M USD | $177.1K 1.2K USD | $635 4.29 USD | $656 4.43 USD | $24.99B 168.7M USD | 45.03 | $14.1 0.1 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $44,850 302.75 USD |
-1.1
|
$24.98B 168.62M USD | $1.98K 13.36 USD | $44,800 302.41 USD | $45,300 305.79 USD | $24.98B 168.62M USD | 16.42 | $2.73K 18.43 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $781 5.27 USD |
-0.13
|
$24.92B 168.22M USD | $32.1K 216.68 USD | $773 5.22 USD | $785 5.3 USD | $24.92B 168.22M USD | 12.97 | $60.21 0.41 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,375 9.28 USD |
+1.85
|
$24.91B 168.15M USD | $68.2K 460.37 USD | $1,347 9.09 USD | $1,389 9.38 USD | $24.91B 168.15M USD | 8.30 | $165.51 1.12 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,938 19.83 USD |
+0.86
|
$24.91B 168.13M USD | $7K 47.25 USD | $2,895 19.54 USD | $2,940 19.85 USD | $24.91B 168.13M USD | 10.82 | $271.49 1.83 USD | |
| Kitano Construction Corp. 1866.T | $4,095 27.64 USD |
+0.12
|
$24.87B 167.9M USD | $900 6.08 USD | $4,055 27.37 USD | $4,135 27.91 USD | $24.87B 167.9M USD | 5.15 | $795.1 5.37 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,345 9.08 USD |
-1.97
|
$24.84B 167.68M USD | $18.5K 124.88 USD | $1,343 9.07 USD | $1,366 9.22 USD | $24.84B 167.68M USD | 15.93 | $84.38 0.57 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $609 4.11 USD |
+4.1
|
$24.73B 166.94M USD | $111.2K 750.63 USD | $587 3.96 USD | $609 4.11 USD | $24.73B 166.94M USD | 0 | -$1.76 -0.01 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Fuji Corporation Limited 8860.T | $685 4.62 USD |
-0.87
|
$24.7B 166.72M USD | $56.7K 382.74 USD | $683 4.61 USD | $691 4.66 USD | $24.7B 166.72M USD | 4.49 | $152.3 1.03 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,400 9.45 USD |
-2.98
|
$24.57B 165.82M USD | $212.6K 1.44K USD | $1,387 9.36 USD | $1,440 9.72 USD | $24.57B 165.82M USD | 14.48 | $96.68 0.65 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,301 15.53 USD |
-0.43
|
$24.56B 165.77M USD | $11.5K 77.63 USD | $2,296 15.5 USD | $2,306 15.57 USD | $24.56B 165.77M USD | 12.73 | $180.72 1.22 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $642 4.33 USD |
-1.23
|
$24.54B 165.64M USD | $16.4K 110.7 USD | $641 4.33 USD | $650 4.39 USD | $24.54B 165.64M USD | 12.25 | $52.39 0.35 USD | |
| With us Corporation 9696.T | $2,699 18.22 USD |
-2.63
|
$24.41B 164.77M USD | $44.6K 301.06 USD | $2,684 18.12 USD | $2,772 18.71 USD | $24.41B 164.77M USD | 28.72 | $93.97 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,245 15.15 USD |
-0.22
|
$24.4B 164.7M USD | $4.1K 27.68 USD | $2,234 15.08 USD | $2,254 15.22 USD | $24.4B 164.7M USD | 12.41 | $180.9 1.22 USD | |
| Syuppin Co., Ltd. 3179.T | $1,119 7.55 USD |
+0.36
|
$24.39B 164.65M USD | $110.9K 748.61 USD | $1,113 7.51 USD | $1,130 7.63 USD | $24.39B 164.65M USD | 9.35 | $119.64 0.81 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,071 7.23 USD |
+0.09
|
$24.39B 164.62M USD | $15K 101.25 USD | $1,063 7.18 USD | $1,077 7.27 USD | $24.39B 164.62M USD | 10.54 | $101.54 0.69 USD | |
| Soliton Systems K.K. 3040.T | $1,315 8.88 USD |
+2.18
|
$24.38B 164.55M USD | $74.5K 502.9 USD | $1,309 8.84 USD | $1,331 8.98 USD | $24.38B 164.55M USD | 14.05 | $93.56 0.63 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,251 8.44 USD |
-0.32
|
$24.37B 164.53M USD | $11.9K 80.33 USD | $1,240 8.37 USD | $1,256 8.48 USD | $24.37B 164.53M USD | 23.40 | $53.46 0.36 USD | |
| Nippon Concept Corporation 9386.T | $1,754 11.84 USD |
-0.62
|
$24.32B 164.19M USD | $30.6K 206.56 USD | $1,737 11.73 USD | $1,765 11.91 USD | $24.32B 164.19M USD | 12.59 | $139.26 0.94 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
0
|
$24.3B 164.04M USD | $90.5K 610.9 USD | $861 5.81 USD | $865 5.84 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Suzuden Corporation 7480.T | $1,729 11.67 USD |
-0.35
|
$24.26B 163.74M USD | $10.7K 72.23 USD | $1,719 11.6 USD | $1,745 11.78 USD | $24.26B 163.74M USD | 13.41 | $128.91 0.87 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,239 8.36 USD |
-2.98
|
$24.18B 163.21M USD | $6.3K 42.53 USD | $1,239 8.36 USD | $1,274 8.6 USD | $24.18B 163.21M USD | 9.41 | $131.53 0.89 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
-1.12
|
$24.18B 163.2M USD | $15.7K 105.98 USD | $1,059 7.15 USD | $1,071 7.23 USD | $24.18B 163.2M USD | 7.03 | $150.58 1.02 USD | |
| Digital Holdings, Inc. 2389.T | $1,384 9.34 USD |
-1
|
$24.16B 163.12M USD | $35.5K 239.63 USD | $1,360 9.18 USD | $1,394 9.41 USD | $24.16B 163.12M USD | 9.27 | $149.17 1.01 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $342 2.31 USD |
-2.84
|
$24.12B 162.79M USD | $579K 3.91K USD | $342 2.31 USD | $354 2.39 USD | $24.12B 162.79M USD | 0 | -$8.48 -0.05 USD | |
| Sharingtechnology, Inc. 3989.T | $1,059 7.15 USD |
+6.22
|
$24.09B 162.6M USD | $609.7K 4.12K USD | $990 6.68 USD | $1,060 7.16 USD | $24.09B 162.6M USD | 16.78 | $63.11 0.43 USD | |
| E J Holdings Inc. 2153.T | $1,533 10.35 USD |
-3.1
|
$24.08B 162.53M USD | $192.9K 1.3K USD | $1,512 10.21 USD | $1,543 10.42 USD | $24.08B 162.53M USD | 8.58 | $178.61 1.21 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,010 6.82 USD |
-0.49
|
$24.07B 162.51M USD | $329.7K 2.23K USD | $1,002 6.76 USD | $1,037 7 USD | $24.07B 162.51M USD | 23.30 | $43.34 0.29 USD | |
| Nagahori Corporation 8139.T | $1,568 10.58 USD |
-0.06
|
$24.05B 162.31M USD | $13.7K 92.48 USD | $1,536 10.37 USD | $1,639 11.06 USD | $24.05B 162.31M USD | 51.51 | $30.44 0.21 USD | |
| Cleanup Corporation 7955.T | $664 4.48 USD |
-0.75
|
$23.95B 161.65M USD | $22K 148.51 USD | $662 4.47 USD | $672 4.54 USD | $23.95B 161.65M USD | 25.00 | $26.56 0.18 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $349 2.36 USD |
+0.87
|
$23.94B 161.61M USD | $58.8K 396.92 USD | $345 2.33 USD | $349 2.36 USD | $23.94B 161.61M USD | 26.00 | $13.42 0.09 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
-0.27
|
$23.9B 161.3M USD | $28.1K 189.68 USD | $731 4.93 USD | $745 5.03 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Sac's Bar Holdings Inc. 9990.T | $822 5.55 USD |
-1.56
|
$23.88B 161.22M USD | $23.9K 161.33 USD | $821 5.54 USD | $837 5.65 USD | $23.88B 161.22M USD | 9.20 | $89.26 0.6 USD | |
| Daisyo Corporation 9979.T | $1,138 7.68 USD |
-0.09
|
$23.88B 161.2M USD | $14K 94.5 USD | $1,137 7.68 USD | $1,144 7.72 USD | $23.88B 161.2M USD | 20.06 | $56.72 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,716 11.58 USD |
-1.77
|
$23.85B 160.97M USD | $55.3K 373.29 USD | $1,714 11.57 USD | $1,742 11.76 USD | $23.85B 160.97M USD | 10.11 | $169.63 1.15 USD | |
| Hibino Corporation 2469.T | $2,400 16.2 USD |
+0.88
|
$23.84B 160.94M USD | $17.8K 120.15 USD | $2,376 16.04 USD | $2,417 16.32 USD | $23.84B 160.94M USD | 11.46 | $209.35 1.41 USD | |
| Rix Corporation 7525.T | $2,942 19.86 USD |
-2.58
|
$23.83B 160.83M USD | $23.6K 159.31 USD | $2,921 19.72 USD | $2,995 20.22 USD | $23.83B 160.83M USD | 9.24 | $318.31 2.15 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,338 9.03 USD |
+1.36
|
$23.79B 160.57M USD | $17.3K 116.78 USD | $1,323 8.93 USD | $1,342 9.06 USD | $23.79B 160.57M USD | 14.50 | $92.27 0.62 USD | |
| Nakano Corporation 1827.T | $692 4.67 USD |
-0.43
|
$23.78B 160.53M USD | $156.4K 1.06K USD | $681 4.6 USD | $701 4.73 USD | $23.78B 160.53M USD | 8.18 | $84.51 0.57 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,863 19.33 USD |
+0.77
|
$23.78B 160.52M USD | $16.5K 111.38 USD | $2,824 19.06 USD | $2,864 19.33 USD | $23.78B 160.52M USD | 5.45 | $525.3 3.55 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,930 26.53 USD |
-0.25
|
$23.78B 160.52M USD | $6.3K 42.53 USD | $3,920 26.46 USD | $3,950 26.66 USD | $23.78B 160.52M USD | 9.72 | $404.24 2.73 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,065 13.94 USD |
-2.96
|
$23.71B 160.05M USD | $21.3K 143.78 USD | $2,051 13.84 USD | $2,135 14.41 USD | $23.71B 160.05M USD | 27.80 | $74.27 0.5 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,859 12.55 USD |
-0.59
|
$23.68B 159.82M USD | $21.8K 147.16 USD | $1,833 12.37 USD | $1,870 12.62 USD | $23.68B 159.82M USD | 11.24 | $165.31 1.12 USD | |
| Datasection Inc. 3905.T | $1,338 9.03 USD |
+28.9
|
$23.6B 159.31M USD | $96.3K 650.05 USD | $1,338 9.03 USD | $1,338 9.03 USD | $23.6B 159.31M USD | 0 | -$49.5 -0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,250 8.44 USD |
-1.19
|
$23.6B 159.28M USD | $77.8K 525.17 USD | $1,243 8.39 USD | $1,272 8.59 USD | $23.6B 159.28M USD | 11.29 | $110.69 0.75 USD | |
| Fujii Sangyo Corporation 9906.T | $2,790 18.83 USD |
-0.71
|
$23.59B 159.27M USD | $2.5K 16.88 USD | $2,785 18.8 USD | $2,815 19 USD | $23.59B 159.27M USD | 6.51 | $428.53 2.89 USD | |
| B-Lot Company Limited 3452.T | $1,269 8.57 USD |
+0.95
|
$23.59B 159.27M USD | $85.2K 575.12 USD | $1,249 8.43 USD | $1,272 8.59 USD | $23.59B 159.27M USD | 6.24 | $203.26 1.37 USD | |
| Technoflex Corporation 3449.T | $1,286 8.68 USD |
-0.31
|
$23.56B 159.06M USD | $24.8K 167.41 USD | $1,279 8.63 USD | $1,294 8.73 USD | $23.56B 159.06M USD | 17.99 | $71.47 0.48 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,077 14.02 USD |
+1.47
|
$23.52B 158.8M USD | $8.9K 60.08 USD | $2,040 13.77 USD | $2,077 14.02 USD | $23.52B 158.8M USD | 9.36 | $221.69 1.5 USD | |
| Takashima & Co., Ltd. 8007.T | $1,375 9.28 USD |
+0.73
|
$23.46B 158.37M USD | $132.8K 896.44 USD | $1,363 9.2 USD | $1,376 9.29 USD | $23.46B 158.37M USD | 5.26 | $261.26 1.76 USD | |
| Chimney Co., Ltd. 3178.T | $1,215 8.2 USD |
-0.08
|
$23.44B 158.23M USD | $9.5K 64.13 USD | $1,214 8.19 USD | $1,220 8.24 USD | $23.44B 158.23M USD | 25.81 | $47.06 0.32 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.99
|
$23.4B 157.99M USD | $67.4K 454.97 USD | $598 4.04 USD | $611 4.12 USD | $23.4B 157.99M USD | 19.05 | $32.07 0.22 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,097 7.41 USD |
-0.27
|
$23.4B 157.95M USD | $149.3K 1.01K USD | $1,076 7.26 USD | $1,107 7.47 USD | $23.4B 157.95M USD | 1108.08 | $0.99 0.006 USD | |
| eBASE Co.,Ltd. 3835.T | $521 3.52 USD |
+2.56
|
$23.39B 157.89M USD | $90.7K 612.25 USD | $507 3.42 USD | $522 3.52 USD | $23.39B 157.89M USD | 19.84 | $26.26 0.18 USD | |
| Hokkan Holdings Limited 5902.T | $1,898 12.81 USD |
-1.35
|
$23.35B 157.65M USD | $11K 74.25 USD | $1,897 12.81 USD | $1,938 13.08 USD | $23.35B 157.65M USD | 8.76 | $216.64 1.46 USD | |
| Futaba Corporation 6986.T | $550 3.71 USD |
+0.36
|
$23.33B 157.48M USD | $216.6K 1.46K USD | $537 3.62 USD | $556 3.75 USD | $23.33B 157.48M USD | 0 | -$6.63 -0.04 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $687 4.64 USD |
+0.59
|
$23.31B 157.36M USD | $11.8K 79.65 USD | $674 4.55 USD | $688 4.64 USD | $23.31B 157.36M USD | 5.69 | $120.69 0.81 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,780 12.02 USD |
+1.71
|
$23.29B 157.19M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,780 12.02 USD | $23.29B 157.19M USD | 86.19 | $20.65 0.14 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $515 3.48 USD |
-5.16
|
$23.28B 157.14M USD | $171.3K 1.16K USD | $515 3.48 USD | $535 3.61 USD | $23.28B 157.14M USD | 8.74 | $58.92 0.4 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $498 3.36 USD |
+0.2
|
$23.26B 157M USD | $44.6K 301.06 USD | $495 3.34 USD | $499 3.37 USD | $23.26B 157M USD | 11.31 | $44.03 0.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,224 15.01 USD |
-0.13
|
$23.24B 156.86M USD | $31.9K 215.33 USD | $2,217 14.97 USD | $2,258 15.24 USD | $23.24B 156.86M USD | 13.47 | $165.02 1.11 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $711 4.8 USD |
+0.28
|
$23.22B 156.77M USD | $64.9K 438.09 USD | $706 4.77 USD | $717 4.84 USD | $23.22B 156.77M USD | 29.67 | $23.96 0.16 USD | |
| UNITED, Inc. 2497.T | $591 3.99 USD |
-1.83
|
$23.22B 156.72M USD | $83.3K 562.3 USD | $591 3.99 USD | $598 4.04 USD | $23.22B 156.72M USD | 15.68 | $37.69 0.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||