Page de résultat 19 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,310 8.08 USD |
-0.91
|
¥25B 157.19M USD | ¥5K 32.06 USD | ¥1,308 8.07 USD | ¥1,333 8.22 USD | ¥25B 157.19M USD | 8.50 | ¥154 0.95 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,664 16.43 USD |
-0.82
|
¥25B 156.61M USD | ¥16K 100.51 USD | ¥2,646 16.32 USD | ¥2,699 16.64 USD | ¥25B 156.61M USD | 14.87 | ¥179 1.1 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,780 54.14 USD |
0
|
¥25B 156.02M USD | ¥100 0.62 USD | ¥8,780 54.14 USD | ¥8,780 54.14 USD | ¥25B 156.02M USD | 17.80 | ¥493 3.04 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥829 5.11 USD |
-0.6
|
¥25B 155.82M USD | ¥31K 191.15 USD | ¥826 5.09 USD | ¥836 5.15 USD | ¥25B 155.82M USD | 33.37 | ¥25 0.15 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,008 12.38 USD |
-2.24
|
¥25B 155.59M USD | ¥21K 130.72 USD | ¥1,981 12.22 USD | ¥2,070 12.76 USD | ¥25B 155.59M USD | 10.18 | ¥197 1.22 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
-0.52
|
¥25B 155.56M USD | ¥22K 135.66 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,838 11.33 USD |
-4.12
|
¥25B 154.88M USD | ¥48K 294.74 USD | ¥1,810 11.16 USD | ¥1,918 11.83 USD | ¥25B 154.88M USD | 8.65 | ¥212 1.31 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,540 27.99 USD |
-0.77
|
¥25B 154.38M USD | ¥20K 125.79 USD | ¥4,480 27.62 USD | ¥4,605 28.4 USD | ¥25B 154.38M USD | 28.01 | ¥162 1 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,559 9.61 USD |
-2.2
|
¥25B 153.96M USD | ¥16K 96.81 USD | ¥1,552 9.57 USD | ¥1,597 9.85 USD | ¥25B 153.96M USD | 8.51 | ¥183 1.13 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,563 15.8 USD |
+0.08
|
¥25B 153.91M USD | ¥6K 37 USD | ¥2,555 15.75 USD | ¥2,580 15.91 USD | ¥25B 153.91M USD | 11.03 | ¥232 1.43 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,339 14.42 USD |
-0.38
|
¥25B 153.84M USD | ¥3K 18.5 USD | ¥2,328 14.35 USD | ¥2,352 14.5 USD | ¥25B 153.84M USD | 5.40 | ¥433 2.67 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥695 4.29 USD |
-0.71
|
¥25B 153.27M USD | ¥40K 246.03 USD | ¥694 4.28 USD | ¥700 4.32 USD | ¥25B 153.27M USD | 5.90 | ¥118 0.73 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,364 14.58 USD |
-0.17
|
¥25B 153.03M USD | ¥10K 63.51 USD | ¥2,358 14.54 USD | ¥2,381 14.68 USD | ¥25B 153.03M USD | 8.02 | ¥295 1.82 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥430 2.65 USD |
+0.7
|
¥25B 152.92M USD | ¥14K 84.48 USD | ¥427 2.63 USD | ¥435 2.68 USD | ¥25B 152.92M USD | 48.31 | ¥9 0.05 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,638 10.1 USD |
-2.5
|
¥25B 152.89M USD | ¥48K 294.12 USD | ¥1,622 10 USD | ¥1,676 10.33 USD | ¥25B 152.89M USD | 29.90 | ¥55 0.34 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,611 9.93 USD |
-1.29
|
¥25B 152.53M USD | ¥9K 54.26 USD | ¥1,600 9.87 USD | ¥1,636 10.09 USD | ¥25B 152.53M USD | 7.30 | ¥221 1.36 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥993 6.12 USD |
+0.3
|
¥25B 152.17M USD | ¥14K 87.56 USD | ¥991 6.11 USD | ¥999 6.16 USD | ¥25B 152.17M USD | 24.09 | ¥41 0.25 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,959 12.08 USD |
-0.25
|
¥25B 151.99M USD | ¥6K 36.38 USD | ¥1,956 12.06 USD | ¥1,969 12.14 USD | ¥25B 151.99M USD | 18.34 | ¥107 0.66 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥766 4.72 USD |
-1.03
|
¥25B 151.9M USD | ¥35K 217.66 USD | ¥765 4.72 USD | ¥776 4.78 USD | ¥25B 151.9M USD | 12.77 | ¥60 0.37 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,346 14.47 USD |
-1.3
|
¥25B 151.87M USD | ¥3K 20.35 USD | ¥2,346 14.47 USD | ¥2,371 14.62 USD | ¥25B 151.87M USD | 6.76 | ¥347 2.14 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,564 9.64 USD |
-0.45
|
¥25B 151.79M USD | ¥11K 67.83 USD | ¥1,564 9.64 USD | ¥1,576 9.72 USD | ¥25B 151.79M USD | 16.01 | ¥98 0.6 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,692 16.6 USD |
-3.13
|
¥25B 151.49M USD | ¥14K 88.18 USD | ¥2,673 16.48 USD | ¥2,775 17.11 USD | ¥25B 151.49M USD | 18.22 | ¥148 0.91 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,261 13.94 USD |
-0.48
|
¥24B 151.09M USD | ¥12K 75.84 USD | ¥2,251 13.88 USD | ¥2,300 14.18 USD | ¥24B 151.09M USD | 18.37 | ¥123 0.76 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,073 6.62 USD |
0
|
¥24B 151.05M USD | ¥8K 47.48 USD | ¥1,073 6.62 USD | ¥1,079 6.65 USD | ¥24B 151.05M USD | 27.28 | ¥39 0.24 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥837 5.16 USD |
-1.41
|
¥24B 150.14M USD | ¥140K 863.26 USD | ¥828 5.11 USD | ¥848 5.23 USD | ¥24B 150.14M USD | 0 | -¥6 -0.03 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥777 4.79 USD |
0
|
¥24B 150.12M USD | ¥107K 661.01 USD | ¥769 4.74 USD | ¥781 4.82 USD | ¥24B 150.12M USD | 0 | -¥358 -2.2 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,842 11.36 USD |
-6.5
|
¥24B 149.72M USD | ¥100K 614.15 USD | ¥1,836 11.32 USD | ¥1,984 12.23 USD | ¥24B 149.72M USD | 9.19 | ¥200 1.23 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,255 7.74 USD |
-0.55
|
¥24B 149.18M USD | ¥11K 68.44 USD | ¥1,253 7.73 USD | ¥1,269 7.82 USD | ¥24B 149.18M USD | 9.26 | ¥135 0.84 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,469 15.22 USD |
-0.84
|
¥24B 148.78M USD | ¥3K 19.73 USD | ¥2,469 15.22 USD | ¥2,479 15.29 USD | ¥24B 148.78M USD | 7.40 | ¥333 2.05 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥723 4.46 USD |
+0.28
|
¥24B 148.72M USD | ¥18K 109.14 USD | ¥721 4.45 USD | ¥728 4.49 USD | ¥24B 148.72M USD | 8.74 | ¥83 0.51 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,200 32.06 USD |
-3.35
|
¥24B 148.66M USD | ¥6K 40.08 USD | ¥5,070 31.26 USD | ¥5,350 32.99 USD | ¥24B 148.66M USD | 8.67 | ¥599 3.7 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥756 4.66 USD |
-3.2
|
¥24B 148.26M USD | ¥141K 868.19 USD | ¥745 4.59 USD | ¥774 4.77 USD | ¥24B 148.26M USD | 30.45 | ¥25 0.15 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,131 6.97 USD |
-4.72
|
¥24B 147.98M USD | ¥385K 2.37K USD | ¥1,127 6.95 USD | ¥1,254 7.73 USD | ¥24B 147.98M USD | 16.57 | ¥68 0.42 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,851 11.41 USD |
+0.16
|
¥24B 147.48M USD | ¥2K 12.33 USD | ¥1,851 11.41 USD | ¥1,851 11.41 USD | ¥24B 147.48M USD | 8.68 | ¥213 1.31 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,494 15.38 USD |
+0.56
|
¥24B 147.37M USD | ¥13K 79.54 USD | ¥2,486 15.33 USD | ¥2,497 15.4 USD | ¥24B 147.37M USD | 34.89 | ¥71 0.44 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,192 7.35 USD |
-2.61
|
¥24B 147.32M USD | ¥26K 162.79 USD | ¥1,182 7.29 USD | ¥1,224 7.55 USD | ¥24B 147.32M USD | 31.76 | ¥38 0.23 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,335 8.23 USD |
-0.52
|
¥24B 146.78M USD | ¥35K 216.43 USD | ¥1,326 8.18 USD | ¥1,345 8.29 USD | ¥24B 146.78M USD | 10.30 | ¥130 0.8 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥786 4.85 USD |
0
|
¥24B 146.69M USD | ¥14K 88.79 USD | ¥786 4.85 USD | ¥787 4.85 USD | ¥24B 146.69M USD | 21.82 | ¥36 0.22 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
0
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,839 17.51 USD |
-0.04
|
¥24B 145.78M USD | ¥4K 24.66 USD | ¥2,770 17.08 USD | ¥2,839 17.51 USD | ¥24B 145.78M USD | 12.90 | ¥220 1.36 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,800 17.27 USD |
+0.54
|
¥24B 145.51M USD | ¥4K 21.58 USD | ¥2,785 17.17 USD | ¥2,811 17.33 USD | ¥24B 145.51M USD | 14.34 | ¥195 1.2 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,350 8.32 USD |
-1.39
|
¥24B 145.49M USD | ¥19K 116.54 USD | ¥1,346 8.3 USD | ¥1,377 8.49 USD | ¥24B 145.49M USD | 11.08 | ¥122 0.75 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,391 14.74 USD |
-1.56
|
¥24B 145.47M USD | ¥10K 63.51 USD | ¥2,384 14.7 USD | ¥2,448 15.09 USD | ¥24B 145.47M USD | 14.27 | ¥167 1.03 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,506 9.29 USD |
-1.76
|
¥24B 145.01M USD | ¥16K 101.74 USD | ¥1,502 9.26 USD | ¥1,534 9.46 USD | ¥24B 145.01M USD | 15.22 | ¥99 0.61 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥494 3.05 USD |
-1.79
|
¥23B 144.56M USD | ¥53K 328.04 USD | ¥494 3.05 USD | ¥502 3.1 USD | ¥23B 144.56M USD | 17.61 | ¥28 0.17 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
+0.1
|
¥23B 144.51M USD | ¥11K 68.44 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.82 | ¥48 0.3 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,429 14.98 USD |
-3.03
|
¥23B 143.72M USD | ¥7K 43.78 USD | ¥2,403 14.82 USD | ¥2,515 15.51 USD | ¥23B 143.72M USD | 8.89 | ¥273 1.68 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥19,980 123.2 USD |
0
|
¥23B 143.68M USD | ¥1K 6.78 USD | ¥19,980 123.2 USD | ¥20,000 123.32 USD | ¥23B 143.68M USD | 9.38 | ¥2K 13.13 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,246 7.68 USD |
+0.24
|
¥23B 143.58M USD | ¥16K 98.66 USD | ¥1,243 7.66 USD | ¥1,253 7.73 USD | ¥23B 143.58M USD | 12.10 | ¥103 0.63 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,462 15.18 USD |
-3.45
|
¥23B 143.38M USD | ¥18K 109.14 USD | ¥2,432 15 USD | ¥2,550 15.72 USD | ¥23B 143.38M USD | 10.92 | ¥225 1.39 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥659 4.06 USD |
-1.05
|
¥23B 143.38M USD | ¥15K 92.49 USD | ¥659 4.06 USD | ¥666 4.11 USD | ¥23B 143.38M USD | 7.29 | ¥90 0.56 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
+1.08
|
¥23B 143.31M USD | ¥200 1.23 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥23B 143.31M USD | 7.85 | ¥713 4.39 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,920 11.84 USD |
-1.64
|
¥23B 142.96M USD | ¥10K 59.81 USD | ¥1,920 11.84 USD | ¥1,959 12.08 USD | ¥23B 142.96M USD | 8.36 | ¥230 1.42 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,885 30.12 USD |
-2.3
|
¥23B 142.56M USD | ¥3K 17.88 USD | ¥4,880 30.09 USD | ¥5,010 30.89 USD | ¥23B 142.56M USD | 19.07 | ¥256 1.58 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,280 26.39 USD |
-0.12
|
¥23B 142.45M USD | ¥900 5.55 USD | ¥4,275 26.36 USD | ¥4,285 26.42 USD | ¥23B 142.45M USD | 4.45 | ¥962 5.93 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥590 3.64 USD |
+0.68
|
¥23B 142.23M USD | ¥89K 549.4 USD | ¥578 3.56 USD | ¥597 3.68 USD | ¥23B 142.23M USD | 25.99 | ¥23 0.14 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,003 6.18 USD |
+0.1
|
¥23B 141.99M USD | ¥100 0.62 USD | ¥1,003 6.18 USD | ¥1,003 6.18 USD | ¥23B 141.99M USD | 17.13 | ¥59 0.36 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,105 19.15 USD |
-0.8
|
¥23B 141.94M USD | ¥76K 469.24 USD | ¥3,035 18.71 USD | ¥3,170 19.55 USD | ¥23B 141.94M USD | 20.54 | ¥151 0.93 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,364 8.41 USD |
-0.66
|
¥23B 141.62M USD | ¥29K 180.67 USD | ¥1,358 8.37 USD | ¥1,377 8.49 USD | ¥23B 141.62M USD | 16.36 | ¥83 0.51 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥335 2.07 USD |
-2.33
|
¥23B 141.38M USD | ¥300K 1.85K USD | ¥332 2.05 USD | ¥345 2.13 USD | ¥23B 141.38M USD | 7.00 | ¥48 0.29 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,020 6.29 USD |
-0.78
|
¥23B 141.08M USD | ¥192K 1.19K USD | ¥998 6.15 USD | ¥1,039 6.41 USD | ¥23B 141.08M USD | 143.45 | ¥7 0.04 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,330 8.2 USD |
-0.45
|
¥23B 140.69M USD | ¥10K 61.04 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥23B 140.69M USD | 8.61 | ¥154 0.95 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,951 12.03 USD |
-1.46
|
¥23B 140.37M USD | ¥10K 58.58 USD | ¥1,947 12.01 USD | ¥1,983 12.23 USD | ¥23B 140.37M USD | 6.78 | ¥288 1.77 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,601 16.04 USD |
+0.04
|
¥23B 140.15M USD | ¥10K 60.43 USD | ¥2,592 15.98 USD | ¥2,630 16.22 USD | ¥23B 140.15M USD | 21.46 | ¥121 0.75 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥873 5.38 USD |
-0.57
|
¥23B 139.93M USD | ¥14K 88.18 USD | ¥873 5.38 USD | ¥883 5.44 USD | ¥23B 139.93M USD | 15.38 | ¥57 0.35 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,862 11.48 USD |
+0.05
|
¥23B 139.77M USD | ¥7K 40.7 USD | ¥1,861 11.48 USD | ¥1,881 11.6 USD | ¥23B 139.77M USD | 18.90 | ¥98 0.61 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,186 7.31 USD |
-0.08
|
¥23B 139.77M USD | ¥17K 104.82 USD | ¥1,181 7.28 USD | ¥1,189 7.33 USD | ¥23B 139.77M USD | 18.85 | ¥63 0.39 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,351 8.33 USD |
0
|
¥23B 139.31M USD | ¥14K 83.24 USD | ¥1,340 8.26 USD | ¥1,359 8.38 USD | ¥23B 139.31M USD | 14.17 | ¥95 0.59 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,232 13.76 USD |
-0.4
|
¥23B 139.08M USD | ¥5K 28.36 USD | ¥2,230 13.75 USD | ¥2,246 13.85 USD | ¥23B 139.08M USD | 23.83 | ¥94 0.58 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,855 23.77 USD |
-2.28
|
¥22B 138.66M USD | ¥15K 94.34 USD | ¥3,770 23.25 USD | ¥3,945 24.33 USD | ¥22B 138.66M USD | 29.73 | ¥130 0.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥522 3.22 USD |
-3.51
|
¥22B 138.46M USD | ¥188K 1.16K USD | ¥518 3.19 USD | ¥544 3.35 USD | ¥22B 138.46M USD | 11.07 | ¥47 0.29 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,720 10.61 USD |
-0.41
|
¥22B 138.37M USD | ¥61K 376.75 USD | ¥1,717 10.59 USD | ¥1,733 10.69 USD | ¥22B 138.37M USD | 12.15 | ¥142 0.87 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,742 16.91 USD |
-0.65
|
¥22B 138.1M USD | ¥114K 703.56 USD | ¥2,695 16.62 USD | ¥2,833 17.47 USD | ¥22B 138.1M USD | 29.83 | ¥92 0.57 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,867 11.51 USD |
-2.4
|
¥22B 138.08M USD | ¥33K 205.33 USD | ¥1,841 11.35 USD | ¥1,905 11.75 USD | ¥22B 138.08M USD | 8.19 | ¥228 1.4 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥620 3.82 USD |
-1.74
|
¥22B 137.92M USD | ¥163K 1K USD | ¥618 3.81 USD | ¥633 3.9 USD | ¥22B 137.92M USD | 0 | -¥31 -0.1 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,635 22.41 USD |
+0.14
|
¥22B 137.92M USD | ¥1K 7.4 USD | ¥3,630 22.38 USD | ¥3,645 22.48 USD | ¥22B 137.92M USD | 9.66 | ¥376 2.32 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥761 4.69 USD |
-0.13
|
¥22B 137.1M USD | ¥16K 97.43 USD | ¥761 4.69 USD | ¥766 4.72 USD | ¥22B 137.1M USD | 9.48 | ¥80 0.49 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,586 9.78 USD |
-1.67
|
¥22B 137.09M USD | ¥6K 37.61 USD | ¥1,586 9.78 USD | ¥1,622 10 USD | ¥22B 137.09M USD | 11.50 | ¥138 0.85 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,909 11.77 USD |
0
|
¥22B 137.04M USD | ¥100 0.62 USD | ¥1,909 11.77 USD | ¥1,909 11.77 USD | ¥22B 137.04M USD | 9.28 | ¥206 1.27 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥482 2.97 USD |
0
|
¥22B 136.9M USD | ¥7K 41.93 USD | ¥480 2.96 USD | ¥486 3 USD | ¥22B 136.9M USD | 10.37 | ¥46 0.29 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,845 11.38 USD |
+4.41
|
¥22B 136.85M USD | ¥45K 277.48 USD | ¥1,828 11.27 USD | ¥1,943 11.98 USD | ¥22B 136.85M USD | 9.03 | ¥204 1.26 USD | ||
|
Nakamoto Packs Co., Ltd.
7811.T
JP
|
¥2,505 15.45 USD |
+0.8
|
¥22B 136.68M USD | ¥8K 51.18 USD | ¥2,472 15.24 USD | ¥2,509 15.47 USD | ¥22B 136.68M USD | 7.83 | ¥320 1.97 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥746 4.6 USD |
-1.19
|
¥22B 135.88M USD | ¥18K 109.76 USD | ¥744 4.59 USD | ¥755 4.66 USD | ¥22B 135.88M USD | 5.87 | ¥127 0.78 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
0
|
¥22B 135.77M USD | ¥300 1.85 USD | ¥4,400 27.13 USD | ¥4,420 27.25 USD | ¥22B 135.77M USD | 8.04 | ¥547 3.37 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥751 4.63 USD |
+0.13
|
¥22B 135.54M USD | ¥11K 68.44 USD | ¥751 4.63 USD | ¥756 4.66 USD | ¥22B 135.54M USD | 11.37 | ¥66 0.41 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,128 6.96 USD |
-0.88
|
¥22B 135.53M USD | ¥6K 34.53 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥22B 135.53M USD | 16.97 | ¥66 0.41 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥2,023 12.47 USD |
+1.56
|
¥22B 135.26M USD | ¥29K 181.28 USD | ¥1,992 12.28 USD | ¥2,034 12.54 USD | ¥22B 135.26M USD | 55.00 | ¥37 0.23 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥493 3.04 USD |
-14.85
|
¥22B 134.82M USD | ¥4M 23.61K USD | ¥488 3.01 USD | ¥576 3.55 USD | ¥22B 134.82M USD | 54.77 | ¥9 0.06 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥683 4.21 USD |
-1.44
|
¥22B 134.68M USD | ¥24K 144.9 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥22B 134.68M USD | 19.50 | ¥35 0.22 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,185 7.31 USD |
-0.84
|
¥22B 134.52M USD | ¥29K 178.2 USD | ¥1,179 7.27 USD | ¥1,192 7.35 USD | ¥22B 134.52M USD | 7.41 | ¥160 0.99 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,214 7.49 USD |
-2.49
|
¥22B 134.49M USD | ¥45K 277.48 USD | ¥1,193 7.36 USD | ¥1,233 7.6 USD | ¥22B 134.49M USD | 5.64 | ¥215 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,130 6.97 USD |
-0.09
|
¥22B 134.43M USD | ¥5K 32.68 USD | ¥1,130 6.97 USD | ¥1,139 7.02 USD | ¥22B 134.43M USD | 43.04 | ¥26 0.16 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥772 4.76 USD |
-0.77
|
¥22B 134.05M USD | ¥13K 80.78 USD | ¥772 4.76 USD | ¥778 4.8 USD | ¥22B 134.05M USD | 21.89 | ¥35 0.22 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,326 14.34 USD |
-0.89
|
¥22B 133.98M USD | ¥41K 254.66 USD | ¥2,278 14.05 USD | ¥2,400 14.8 USD | ¥22B 133.98M USD | 63.43 | ¥37 0.23 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥40,950 252.5 USD |
-0.49
|
¥22B 133.15M USD | ¥1K 7.23 USD | ¥40,900 252.2 USD | ¥41,250 254.35 USD | ¥22B 133.15M USD | 11.04 | ¥4K 22.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
