Page de résultat 19 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eco's Co.,Ltd.
7520.T
JP
|
¥2,333 14.39 USD |
+0.34
|
¥26B 157.58M USD | ¥5K 30.83 USD | ¥2,314 14.27 USD | ¥2,345 14.46 USD | ¥26B 157.58M USD | 14.04 | ¥166 1.02 USD | ||
Core Concept Technologies Inc.
4371.T
JP
|
¥1,572 9.69 USD |
+0.32
|
¥26B 157.54M USD | ¥3K 16.65 USD | ¥1,550 9.56 USD | ¥1,581 9.75 USD | ¥26B 157.54M USD | 21.19 | ¥74 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥620 3.82 USD |
-1.12
|
¥26B 157.49M USD | ¥50K 311.39 USD | ¥619 3.82 USD | ¥631 3.89 USD | ¥26B 157.49M USD | 27.02 | ¥23 0.14 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,743 10.75 USD |
-1.08
|
¥26B 157.44M USD | ¥38K 232.46 USD | ¥1,725 10.64 USD | ¥1,780 10.98 USD | ¥26B 157.44M USD | 11.64 | ¥150 0.92 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,140 7.03 USD |
-0.7
|
¥26B 157.27M USD | ¥3K 20.35 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥26B 157.27M USD | 14.65 | ¥78 0.48 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥637 3.93 USD |
+0.95
|
¥25B 157.17M USD | ¥11K 68.44 USD | ¥617 3.8 USD | ¥638 3.93 USD | ¥25B 157.17M USD | 0 | -¥51 -0.3 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥387 2.39 USD |
-0.77
|
¥25B 156.78M USD | ¥30K 183.13 USD | ¥387 2.39 USD | ¥391 2.41 USD | ¥25B 156.78M USD | 31.54 | ¥12 0.08 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥832 5.13 USD |
-0.36
|
¥25B 156.39M USD | ¥26K 160.94 USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥25B 156.39M USD | 33.45 | ¥25 0.15 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,674 10.32 USD |
-1.06
|
¥25B 156.25M USD | ¥40K 243.56 USD | ¥1,655 10.2 USD | ¥1,684 10.38 USD | ¥25B 156.25M USD | 30.34 | ¥55 0.34 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥8,790 54.2 USD |
-0.34
|
¥25B 156.2M USD | ¥300 1.85 USD | ¥8,790 54.2 USD | ¥8,790 54.2 USD | ¥25B 156.2M USD | 17.74 | ¥495 3.05 USD | ||
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,772 17.09 USD |
-0.68
|
¥25B 155.99M USD | ¥14K 86.33 USD | ¥2,750 16.96 USD | ¥2,791 17.21 USD | ¥25B 155.99M USD | 18.68 | ¥148 0.91 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,575 28.21 USD |
-2.14
|
¥25B 155.57M USD | ¥23K 139.35 USD | ¥4,500 27.75 USD | ¥4,600 28.36 USD | ¥25B 155.57M USD | 28.22 | ¥162 1 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,574 9.71 USD |
-0.63
|
¥25B 155.44M USD | ¥21K 127.02 USD | ¥1,548 9.55 USD | ¥1,584 9.77 USD | ¥25B 155.44M USD | 8.65 | ¥182 1.12 USD | ||
Fuji Corporation Limited
8860.T
JP
|
¥703 4.33 USD |
-0.14
|
¥25B 155.04M USD | ¥26K 160.32 USD | ¥699 4.31 USD | ¥704 4.34 USD | ¥25B 155.04M USD | 5.94 | ¥118 0.73 USD | ||
Anabuki Kosan Inc.
8928.T
JP
|
¥2,335 14.4 USD |
-0.21
|
¥25B 153.58M USD | ¥2K 9.87 USD | ¥2,324 14.33 USD | ¥2,340 14.43 USD | ¥25B 153.58M USD | 5.39 | ¥433 2.67 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,369 14.61 USD |
-0.67
|
¥25B 153.36M USD | ¥7K 43.78 USD | ¥2,362 14.56 USD | ¥2,387 14.72 USD | ¥25B 153.36M USD | 8.04 | ¥295 1.82 USD | ||
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,553 15.74 USD |
+0.08
|
¥25B 153.31M USD | ¥4K 25.28 USD | ¥2,545 15.69 USD | ¥2,560 15.79 USD | ¥25B 153.31M USD | 11.03 | ¥231 1.43 USD | ||
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥999 6.16 USD |
-0.1
|
¥25B 153.09M USD | ¥25K 153.54 USD | ¥995 6.14 USD | ¥1,002 6.18 USD | ¥25B 153.09M USD | 23.99 | ¥42 0.26 USD | ||
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Natori Co., Ltd.
2922.T
JP
|
¥1,966 12.12 USD |
+0.2
|
¥25B 152.53M USD | ¥11K 69.68 USD | ¥1,957 12.07 USD | ¥1,975 12.18 USD | ¥25B 152.53M USD | 18.42 | ¥107 0.66 USD | ||
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥768 4.74 USD |
+0.13
|
¥25B 152.29M USD | ¥39K 242.95 USD | ¥761 4.69 USD | ¥771 4.75 USD | ¥25B 152.29M USD | 12.92 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,608 9.92 USD |
-1.05
|
¥25B 152.24M USD | ¥6K 35.76 USD | ¥1,591 9.81 USD | ¥1,610 9.93 USD | ¥25B 152.24M USD | 7.32 | ¥220 1.35 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,567 9.66 USD |
-0.06
|
¥25B 152.08M USD | ¥6K 37 USD | ¥1,565 9.65 USD | ¥1,575 9.71 USD | ¥25B 152.08M USD | 16.05 | ¥98 0.6 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,348 14.48 USD |
-0.97
|
¥25B 152M USD | ¥3K 19.73 USD | ¥2,346 14.47 USD | ¥2,366 14.59 USD | ¥25B 152M USD | 6.77 | ¥347 2.14 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥427 2.63 USD |
-0.93
|
¥25B 151.86M USD | ¥35K 216.43 USD | ¥412 2.54 USD | ¥427 2.63 USD | ¥25B 151.86M USD | 47.49 | ¥9 0.06 USD | ||
Kibun Foods Inc.
2933.T
JP
|
¥1,076 6.63 USD |
+0.37
|
¥25B 151.47M USD | ¥8K 49.95 USD | ¥1,073 6.62 USD | ¥1,079 6.65 USD | ¥25B 151.47M USD | 27.36 | ¥39 0.24 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥772 4.76 USD |
-0.39
|
¥25B 151.39M USD | ¥94K 579.62 USD | ¥748 4.61 USD | ¥779 4.8 USD | ¥25B 151.39M USD | 31.34 | ¥25 0.15 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,270 32.5 USD |
-1.31
|
¥24B 150.67M USD | ¥3K 16.65 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥24B 150.67M USD | 8.79 | ¥599 3.7 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥839 5.17 USD |
-2.1
|
¥24B 150.5M USD | ¥275K 1.69K USD | ¥818 5.04 USD | ¥851 5.25 USD | ¥24B 150.5M USD | 0 | -¥6 -0.03 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥778 4.8 USD |
-0.13
|
¥24B 150.32M USD | ¥121K 746.1 USD | ¥770 4.75 USD | ¥787 4.85 USD | ¥24B 150.32M USD | 0 | -¥359 -2.2 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥2,242 13.82 USD |
-2.86
|
¥24B 149.82M USD | ¥17K 102.36 USD | ¥2,225 13.72 USD | ¥2,278 14.05 USD | ¥24B 149.82M USD | 18.21 | ¥123 0.76 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,259 7.76 USD |
-0.47
|
¥24B 149.65M USD | ¥12K 72.14 USD | ¥1,259 7.76 USD | ¥1,268 7.82 USD | ¥24B 149.65M USD | 9.29 | ¥135 0.84 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,207 7.44 USD |
-1.63
|
¥24B 149.18M USD | ¥44K 269.46 USD | ¥1,206 7.44 USD | ¥1,242 7.66 USD | ¥24B 149.18M USD | 32.07 | ¥38 0.23 USD | ||
Tokyo Individualized Educational Institute, Inc.
4745.T
JP
|
¥446 2.75 USD |
0
|
¥24B 149.07M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 149.07M USD | 0 | ¥0 0 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,546 9.53 USD |
-2.71
|
¥24B 148.86M USD | ¥33K 203.48 USD | ¥1,532 9.45 USD | ¥1,577 9.72 USD | ¥24B 148.86M USD | 15.07 | ¥103 0.63 USD | ||
Mr Max Holdings Ltd.
8203.T
JP
|
¥722 4.45 USD |
-0.14
|
¥24B 148.51M USD | ¥21K 130.11 USD | ¥720 4.44 USD | ¥728 4.49 USD | ¥24B 148.51M USD | 8.72 | ¥83 0.51 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,462 15.18 USD |
-1.08
|
¥24B 148.36M USD | ¥200 1.23 USD | ¥2,462 15.18 USD | ¥2,489 15.35 USD | ¥24B 148.36M USD | 7.38 | ¥333 2.05 USD | ||
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,373 8.47 USD |
-0.07
|
¥24B 147.97M USD | ¥56K 345.3 USD | ¥1,364 8.41 USD | ¥1,397 8.61 USD | ¥24B 147.97M USD | 11.27 | ¥122 0.75 USD | ||
Syuppin Co., Ltd.
3179.T
JP
|
¥1,130 6.97 USD |
-1.05
|
¥24B 147.85M USD | ¥23K 139.97 USD | ¥1,115 6.88 USD | ¥1,139 7.02 USD | ¥24B 147.85M USD | 17.20 | ¥66 0.4 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥5,050 31.14 USD |
-0.59
|
¥24B 147.38M USD | ¥4K 26.51 USD | ¥5,030 31.02 USD | ¥5,100 31.45 USD | ¥24B 147.38M USD | 19.41 | ¥260 1.6 USD | ||
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,340 8.26 USD |
-0.59
|
¥24B 147.33M USD | ¥11K 69.06 USD | ¥1,334 8.23 USD | ¥1,344 8.29 USD | ¥24B 147.33M USD | 10.29 | ¥130 0.8 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 147.23M USD | 0 | ¥0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥788 4.86 USD |
+0.25
|
¥24B 147.06M USD | ¥40K 245.41 USD | ¥786 4.85 USD | ¥788 4.86 USD | ¥24B 147.06M USD | 21.87 | ¥36 0.22 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,845 11.38 USD |
-1.28
|
¥24B 147M USD | ¥1K 8.02 USD | ¥1,845 11.38 USD | ¥1,853 11.43 USD | ¥24B 147M USD | 8.55 | ¥216 1.33 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥348 2.15 USD |
-0.29
|
¥24B 146.87M USD | ¥90K 553.1 USD | ¥346 2.13 USD | ¥353 2.18 USD | ¥24B 146.87M USD | 7.27 | ¥48 0.29 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,482 15.3 USD |
+0.77
|
¥24B 146.66M USD | ¥8K 49.95 USD | ¥2,465 15.2 USD | ¥2,482 15.3 USD | ¥24B 146.66M USD | 34.96 | ¥71 0.44 USD | ||
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
-0.4
|
¥24B 146.61M USD | ¥18K 112.22 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥24B 146.61M USD | 17.86 | ¥28 0.17 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,180 19.61 USD |
0
|
¥24B 146.54M USD | ¥900 5.55 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥24B 146.54M USD | 10.48 | ¥303 1.87 USD | ||
|
Matsuya R&D Co Ltd
7317.T
JP
|
¥1,103 6.8 USD |
0
|
¥24B 146.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 146.23M USD | 0 | ¥0 0 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥2,509 15.47 USD |
-0.95
|
¥24B 146.12M USD | ¥26K 159.7 USD | ¥2,466 15.21 USD | ¥2,513 15.5 USD | ¥24B 146.12M USD | 11.20 | ¥224 1.38 USD | ||
Takihyo Co., Ltd.
9982.T
JP
|
¥2,805 17.3 USD |
-0.5
|
¥24B 145.77M USD | ¥200 1.23 USD | ¥2,805 17.3 USD | ¥2,819 17.38 USD | ¥24B 145.77M USD | 14.20 | ¥198 1.22 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,957 12.07 USD |
+0.1
|
¥24B 145.71M USD | ¥300 1.85 USD | ¥1,952 12.04 USD | ¥1,957 12.07 USD | ¥24B 145.71M USD | 8.51 | ¥230 1.42 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥665 4.1 USD |
-0.75
|
¥23B 144.68M USD | ¥24K 147.37 USD | ¥662 4.08 USD | ¥673 4.15 USD | ¥23B 144.68M USD | 7.31 | ¥91 0.56 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,051 6.48 USD |
-0.1
|
¥23B 144.51M USD | ¥6K 38.23 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.51M USD | 21.78 | ¥48 0.3 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,375 14.64 USD |
+1.06
|
¥23B 144.5M USD | ¥19K 114.69 USD | ¥2,286 14.1 USD | ¥2,375 14.64 USD | ¥23B 144.5M USD | 14.65 | ¥162 1 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥543 3.35 USD |
-0.37
|
¥23B 144.03M USD | ¥127K 781.87 USD | ¥535 3.3 USD | ¥548 3.38 USD | ¥23B 144.03M USD | 11.43 | ¥47 0.29 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥20,000 123.32 USD |
0
|
¥23B 143.82M USD | ¥400 2.47 USD | ¥19,910 122.77 USD | ¥20,000 123.32 USD | ¥23B 143.82M USD | 9.39 | ¥2K 13.13 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,430 14.98 USD |
-1.82
|
¥23B 143.78M USD | ¥6K 37.61 USD | ¥2,400 14.8 USD | ¥2,459 15.16 USD | ¥23B 143.78M USD | 8.89 | ¥273 1.68 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,320 26.64 USD |
-0.46
|
¥23B 143.78M USD | ¥900 5.55 USD | ¥4,310 26.58 USD | ¥4,340 26.76 USD | ¥23B 143.78M USD | 4.43 | ¥974 6.01 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,600 34.53 USD |
0
|
¥23B 143.31M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥23B 143.31M USD | 7.77 | ¥720 4.44 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,242 7.66 USD |
+0.98
|
¥23B 143.12M USD | ¥20K 121.47 USD | ¥1,233 7.6 USD | ¥1,243 7.66 USD | ¥23B 143.12M USD | 12.19 | ¥102 0.63 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,376 8.48 USD |
-1.99
|
¥23B 142.87M USD | ¥29K 178.82 USD | ¥1,372 8.46 USD | ¥1,395 8.6 USD | ¥23B 142.87M USD | 16.14 | ¥85 0.53 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,780 17.14 USD |
-4.66
|
¥23B 142.75M USD | ¥11K 65.98 USD | ¥2,738 16.88 USD | ¥2,835 17.48 USD | ¥23B 142.75M USD | 12.31 | ¥226 1.39 USD | ||
|
BP Castrol K.K.
5015.T
JP
|
¥1,006 6.2 USD |
+0.2
|
¥23B 142.41M USD | ¥5K 28.36 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥23B 142.41M USD | 17.15 | ¥59 0.36 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥589 3.63 USD |
-2.32
|
¥23B 141.99M USD | ¥126K 776.93 USD | ¥580 3.58 USD | ¥596 3.68 USD | ¥23B 141.99M USD | 25.21 | ¥23 0.14 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,340 8.26 USD |
-0.45
|
¥23B 141.75M USD | ¥9K 56.73 USD | ¥1,337 8.24 USD | ¥1,345 8.29 USD | ¥23B 141.75M USD | 8.67 | ¥154 0.95 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥883 5.44 USD |
+0.34
|
¥23B 141.53M USD | ¥8K 46.86 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥23B 141.53M USD | 15.55 | ¥57 0.35 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥636 3.92 USD |
+0.32
|
¥23B 141.48M USD | ¥35K 213.97 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥23B 141.48M USD | 0 | -¥32 -0.1 USD | ||
|
ERTH Group Co.,Ltd.
6072.T
JP
|
¥1,022 6.3 USD |
-1.25
|
¥23B 141.35M USD | ¥262K 1.62K USD | ¥993 6.12 USD | ¥1,028 6.34 USD | ¥23B 141.35M USD | 142.73 | ¥7 0.04 USD | ||
NEOJAPAN Inc.
3921.T
JP
|
¥1,632 10.06 USD |
-0.06
|
¥23B 141.06M USD | ¥12K 76.46 USD | ¥1,613 9.95 USD | ¥1,640 10.11 USD | ¥23B 141.06M USD | 11.83 | ¥138 0.85 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,960 12.09 USD |
-2.29
|
¥23B 141.02M USD | ¥15K 91.88 USD | ¥1,937 11.94 USD | ¥1,986 12.25 USD | ¥23B 141.02M USD | 6.72 | ¥291 1.8 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,915 24.14 USD |
-0.38
|
¥23B 140.82M USD | ¥28K 170.19 USD | ¥3,745 23.09 USD | ¥3,975 24.51 USD | ¥23B 140.82M USD | 30.19 | ¥130 0.8 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,902 11.73 USD |
-1.25
|
¥23B 140.67M USD | ¥20K 121.47 USD | ¥1,883 11.61 USD | ¥1,917 11.82 USD | ¥23B 140.67M USD | 8.29 | ¥229 1.41 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,867 11.51 USD |
-0.32
|
¥23B 140.15M USD | ¥8K 46.25 USD | ¥1,863 11.49 USD | ¥1,880 11.59 USD | ¥23B 140.15M USD | 18.95 | ¥98 0.61 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥23B 139.65M USD | ¥362K 2.23K USD | ¥3,030 18.68 USD | ¥3,220 19.85 USD | ¥23B 139.65M USD | 20.77 | ¥147 0.91 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,585 15.94 USD |
+0.08
|
¥23B 139.29M USD | ¥2K 10.48 USD | ¥2,577 15.89 USD | ¥2,590 15.97 USD | ¥23B 139.29M USD | 21.47 | ¥120 0.74 USD | ||
Gakujo Co., Ltd.
2301.T
JP
|
¥1,731 10.67 USD |
+0.12
|
¥23B 139.25M USD | ¥51K 316.32 USD | ¥1,721 10.61 USD | ¥1,744 10.75 USD | ¥23B 139.25M USD | 12.23 | ¥142 0.87 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,181 7.28 USD |
0
|
¥23B 139.18M USD | ¥17K 102.97 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥23B 139.18M USD | 18.86 | ¥63 0.39 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,230 13.75 USD |
0
|
¥23B 138.95M USD | ¥12K 76.46 USD | ¥2,228 13.74 USD | ¥2,250 13.87 USD | ¥23B 138.95M USD | 23.80 | ¥94 0.58 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,650 22.51 USD |
0
|
¥22B 138.49M USD | ¥1K 6.78 USD | ¥3,635 22.41 USD | ¥3,650 22.51 USD | ¥22B 138.49M USD | 9.70 | ¥376 2.32 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,342 8.27 USD |
-0.74
|
¥22B 138.38M USD | ¥19K 117.16 USD | ¥1,331 8.21 USD | ¥1,350 8.32 USD | ¥22B 138.38M USD | 14.07 | ¥95 0.59 USD | ||
|
FaithNetwork Co.,Ltd
3489.T
JP
|
¥758 4.67 USD |
+0.26
|
¥22B 138.06M USD | ¥17K 102.97 USD | ¥754 4.65 USD | ¥760 4.69 USD | ¥22B 138.06M USD | 5.97 | ¥127 0.78 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥486 3 USD |
-0.41
|
¥22B 138.04M USD | ¥8K 49.95 USD | ¥481 2.97 USD | ¥486 3 USD | ¥22B 138.04M USD | 10.45 | ¥46 0.29 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥762 4.7 USD |
0
|
¥22B 137.28M USD | ¥8K 48.1 USD | ¥760 4.69 USD | ¥764 4.71 USD | ¥22B 137.28M USD | 9.50 | ¥80 0.49 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,909 11.77 USD |
+0.63
|
¥22B 137.04M USD | ¥500 3.08 USD | ¥1,897 11.7 USD | ¥1,909 11.77 USD | ¥22B 137.04M USD | 9.33 | ¥204 1.26 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥694 4.28 USD |
+0.29
|
¥22B 136.85M USD | ¥9K 53.03 USD | ¥692 4.27 USD | ¥695 4.29 USD | ¥22B 136.85M USD | 19.85 | ¥35 0.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,137 7.01 USD |
-0.09
|
¥22B 136.61M USD | ¥8K 49.95 USD | ¥1,130 6.97 USD | ¥1,138 7.02 USD | ¥22B 136.61M USD | 17.10 | ¥66 0.41 USD | ||
Danto Holdings Corporation
5337.T
JP
|
¥689 4.25 USD |
-1.99
|
¥22B 136.19M USD | ¥200 1.23 USD | ¥689 4.25 USD | ¥689 4.25 USD | ¥22B 136.19M USD | 0 | -¥33 -0.2 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,229 7.58 USD |
-3.38
|
¥22B 136.15M USD | ¥37K 226.3 USD | ¥1,217 7.5 USD | ¥1,243 7.66 USD | ¥22B 136.15M USD | 5.59 | ¥220 1.36 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥754 4.65 USD |
-0.13
|
¥22B 136.08M USD | ¥20K 124.56 USD | ¥754 4.65 USD | ¥761 4.69 USD | ¥22B 136.08M USD | 11.34 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,360 14.55 USD |
+3.74
|
¥22B 135.94M USD | ¥30K 186.83 USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥22B 135.94M USD | 66.38 | ¥36 0.22 USD | ||
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,400 27.13 USD |
0
|
¥22B 135.77M USD | ¥400 2.47 USD | ¥4,400 27.13 USD | ¥4,480 27.62 USD | ¥22B 135.77M USD | 8.04 | ¥547 3.37 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥780 4.81 USD |
-0.13
|
¥22B 135.44M USD | ¥7K 44.4 USD | ¥778 4.8 USD | ¥782 4.82 USD | ¥22B 135.44M USD | 22.03 | ¥35 0.22 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,189 7.33 USD |
-0.92
|
¥22B 134.98M USD | ¥18K 109.14 USD | ¥1,180 7.28 USD | ¥1,191 7.34 USD | ¥22B 134.98M USD | 7.44 | ¥160 0.99 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 5.87 USD |
0
|
¥22B 134.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥22B 134.84M USD | 0 | ¥0 0 USD | ||
FINDEX Inc.
3649.T
JP
|
¥895 5.52 USD |
-1.65
|
¥22B 134.79M USD | ¥13K 81.39 USD | ¥892 5.5 USD | ¥898 5.54 USD | ¥22B 134.79M USD | 19.79 | ¥45 0.28 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,133 6.99 USD |
-0.18
|
¥22B 134.78M USD | ¥3K 20.96 USD | ¥1,132 6.98 USD | ¥1,139 7.02 USD | ¥22B 134.78M USD | 43.01 | ¥26 0.16 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥41,400 255.28 USD |
-0.12
|
¥22B 134.62M USD | ¥955 5.89 USD | ¥41,400 255.28 USD | ¥41,600 256.51 USD | ¥22B 134.62M USD | 11.04 | ¥4K 23.12 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥2,672 16.48 USD |
-1.37
|
¥22B 134.57M USD | ¥102K 631.41 USD | ¥2,540 15.66 USD | ¥2,702 16.66 USD | ¥22B 134.57M USD | 29.06 | ¥92 0.57 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,193 7.36 USD |
-0.58
|
¥22B 133.98M USD | ¥6K 40.08 USD | ¥1,192 7.35 USD | ¥1,199 7.39 USD | ¥22B 133.98M USD | 6.43 | ¥185 1.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
