Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,869 30.02 USD |
-9.01
|
¥28T 171.1B USD | ¥57M 350.72K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥28T 171.1B USD | 5.66 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,300 112.84 USD |
0
|
¥25T 156.72B USD | ¥3M 19.1K USD | ¥17,865 110.16 USD | ¥18,320 112.96 USD | ¥25T 156.72B USD | 44.75 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.29
|
¥14T 86.33B USD | ¥110M 680.65K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.33B USD | 13.61 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
-0.37
|
¥12T 71.05B USD | ¥40M 248.68K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.05B USD | 21.37 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,160 50.32 USD |
-1.43
|
¥9T 58.01B USD | ¥6M 39.31K USD | ¥8,134 50.16 USD | ¥8,335 51.39 USD | ¥9T 58.01B USD | 19.92 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,736 16.87 USD |
+0.22
|
¥2T 13.14B USD | ¥1M 8.2K USD | ¥2,688 16.58 USD | ¥2,758 17.01 USD | ¥2T 13.14B USD | 15.98 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,487 27.67 USD |
+1.06
|
¥2T 11.57B USD | ¥1M 7.84K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.57B USD | 28.22 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,559 9.61 USD |
+2.7
|
¥1T 8B USD | ¥2M 12.68K USD | ¥1,524 9.39 USD | ¥1,563 9.64 USD | ¥1T 8B USD | 27.24 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,932 18.08 USD |
+0.79
|
¥1T 6.52B USD | ¥632K 3.9K USD | ¥2,886 17.8 USD | ¥2,942 18.14 USD | ¥1T 6.52B USD | 27.80 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,713 22.89 USD |
+1.48
|
¥964B 5.94B USD | ¥505K 3.11K USD | ¥3,626 22.36 USD | ¥3,727 22.98 USD | ¥964B 5.94B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,369 20.77 USD |
+1.81
|
¥684B 4.22B USD | ¥532K 3.28K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥684B 4.22B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,278 7.88 USD |
+1.11
|
¥648B 3.99B USD | ¥3M 19.55K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥648B 3.99B USD | 15.79 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,630 10.05 USD |
-0.31
|
¥545B 3.36B USD | ¥441K 2.72K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥545B 3.36B USD | 11.21 | ¥145 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,832 11.3 USD |
-2.66
|
¥519B 3.2B USD | ¥2M 10.87K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥519B 3.2B USD | 22.27 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,377 8.49 USD |
+2.45
|
¥494B 3.05B USD | ¥397K 2.45K USD | ¥1,338 8.25 USD | ¥1,378 8.5 USD | ¥494B 3.05B USD | 29.85 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥492 3.03 USD |
0
|
¥66B 406.82M USD | ¥1M 6.56K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 406.82M USD | 14.78 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
-0.4
|
¥32B 197.05M USD | ¥708K 4.36K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 197.05M USD | 10.01 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥118 0.73 USD |
-0.84
|
¥20B 122.02M USD | ¥2M 14.34K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 122.02M USD | 25.76 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥172 1.06 USD |
-2.27
|
¥14B 88.19M USD | ¥2M 14.39K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 88.19M USD | 10.85 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥166 1.02 USD |
-4.57
|
¥14B 83.84M USD | ¥410K 2.53K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 83.84M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
-3.37
|
¥7B 43.27M USD | ¥1M 8.32K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥7B 43.27M USD | 61.42 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥79 0.49 USD |
-4.82
|
¥5B 31.82M USD | ¥592K 3.65K USD | ¥79 0.49 USD | ¥84 0.52 USD | ¥5B 31.82M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,821 11.23 USD |
+8.79
|
¥5B 30.82M USD | ¥971K 5.99K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 30.82M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
-5.45
|
¥2B 10.96M USD | ¥246K 1.52K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥30M 182.59K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥42 0.26 USD |
-2.33
|
¥2B 9.29M USD | ¥649K 4K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥2B 9.29M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,950 147.68 USD |
+0.29
|
¥3T 20.02B USD | ¥343K 2.11K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.02B USD | 20.38 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,871 36.2 USD |
+0.63
|
¥894B 5.51B USD | ¥144K 890.39 USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥894B 5.51B USD | 19.02 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,795 23.4 USD |
-0.13
|
¥751B 4.63B USD | ¥89K 551.25 USD | ¥3,795 23.4 USD | ¥3,835 23.65 USD | ¥751B 4.63B USD | 40.67 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,861 17.64 USD |
+2.45
|
¥696B 4.29B USD | ¥330K 2.04K USD | ¥2,799 17.26 USD | ¥2,868 17.68 USD | ¥696B 4.29B USD | 11.14 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,582 22.09 USD |
+2.11
|
¥635B 3.92B USD | ¥280K 1.72K USD | ¥3,509 21.64 USD | ¥3,583 22.09 USD | ¥635B 3.92B USD | 26.08 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,869 17.69 USD |
+2.17
|
¥586B 3.61B USD | ¥529K 3.26K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥586B 3.61B USD | 22.67 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,072 25.11 USD |
+0.87
|
¥580B 3.58B USD | ¥564K 3.48K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥580B 3.58B USD | 41.61 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,816 23.53 USD |
+1.79
|
¥561B 3.46B USD | ¥188K 1.16K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥561B 3.46B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,774 60.27 USD |
+1.04
|
¥396B 2.44B USD | ¥98K 603.67 USD | ¥9,554 58.91 USD | ¥9,832 60.63 USD | ¥396B 2.44B USD | 21.76 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,963 24.44 USD |
+0.53
|
¥369B 2.27B USD | ¥152K 934.79 USD | ¥3,901 24.05 USD | ¥3,975 24.51 USD | ¥369B 2.27B USD | 22.99 | ¥172 1.06 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,890 36.32 USD |
+1.9
|
¥368B 2.27B USD | ¥62K 384.77 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥368B 2.27B USD | 15.78 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,430 21.15 USD |
-1.72
|
¥314B 1.93B USD | ¥191K 1.18K USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥314B 1.93B USD | 22.86 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.49
|
¥304B 1.87B USD | ¥335K 2.07K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.81 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
+1.04
|
¥255B 1.57B USD | ¥197K 1.21K USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,200 69.06 USD |
+5.76
|
¥154B 949.15M USD | ¥66K 403.88 USD | ¥10,650 65.67 USD | ¥11,230 69.25 USD | ¥154B 949.15M USD | 83.12 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,423 14.94 USD |
-0.29
|
¥127B 782.39M USD | ¥129K 793.58 USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥127B 782.39M USD | 53.42 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
+0.82
|
¥100B 615.91M USD | ¥126K 773.85 USD | ¥482 2.97 USD | ¥489 3.02 USD | ¥100B 615.91M USD | 17.70 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,930 11.9 USD |
-0.87
|
¥91B 558.19M USD | ¥390K 2.4K USD | ¥1,900 11.72 USD | ¥1,934 11.93 USD | ¥91B 558.19M USD | 14.31 | ¥135 0.83 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,325 20.5 USD |
+2.15
|
¥89B 547.79M USD | ¥36K 218.9 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 547.79M USD | 10.84 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,639 10.11 USD |
-1.21
|
¥86B 528.69M USD | ¥617K 3.81K USD | ¥1,638 10.1 USD | ¥1,672 10.31 USD | ¥86B 528.69M USD | 51.65 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.01
|
¥83B 509.38M USD | ¥118K 728.84 USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.38M USD | 22.17 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,972 12.16 USD |
-0.05
|
¥75B 463.91M USD | ¥20K 123.94 USD | ¥1,954 12.05 USD | ¥1,980 12.21 USD | ¥75B 463.91M USD | 44.14 | ¥45 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥424 2.61 USD |
-0.7
|
¥73B 449.27M USD | ¥313K 1.93K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 449.27M USD | 17.86 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥59K 364.42 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥869 5.36 USD |
+0.35
|
¥61B 374.36M USD | ¥386K 2.38K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥61B 374.36M USD | 22.08 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,247 7.69 USD |
+1.14
|
¥53B 328.18M USD | ¥69K 423.61 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 328.18M USD | 16.47 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,263 7.79 USD |
-2.09
|
¥52B 319.71M USD | ¥164K 1.01K USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥52B 319.71M USD | 14.49 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
0
|
¥51B 311.56M USD | ¥468K 2.88K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥906 5.59 USD |
+0.33
|
¥48B 298.25M USD | ¥79K 488.36 USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥48B 298.25M USD | 18.49 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,006 6.2 USD |
-1.08
|
¥48B 296.08M USD | ¥318K 1.96K USD | ¥1,001 6.17 USD | ¥1,011 6.23 USD | ¥48B 296.08M USD | 19.19 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,317 8.12 USD |
-0.6
|
¥48B 293.14M USD | ¥194K 1.19K USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥48B 293.14M USD | 7.41 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥45B 278.91M USD | ¥200K 1.23K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 278.91M USD | 10.52 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥452 2.79 USD |
+0.44
|
¥45B 276.8M USD | ¥149K 919.99 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 276.8M USD | 10.37 | ¥44 0.27 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,746 10.77 USD |
-1.47
|
¥38B 234.94M USD | ¥25K 154.77 USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥38B 234.94M USD | 10.92 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥354K 2.18K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,354 14.52 USD |
-1.09
|
¥36B 222.76M USD | ¥26K 162.17 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 222.76M USD | 15.58 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,624 16.18 USD |
+23.15
|
¥35B 218.56M USD | ¥909K 5.61K USD | ¥2,453 15.13 USD | ¥2,631 16.22 USD | ¥35B 218.56M USD | 16.07 | ¥163 1.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥789 4.87 USD |
-0.5
|
¥33B 201.73M USD | ¥27K 165.87 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 201.73M USD | 13.44 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,146 13.23 USD |
-2.19
|
¥31B 189.28M USD | ¥72K 443.35 USD | ¥2,135 13.16 USD | ¥2,164 13.34 USD | ¥31B 189.28M USD | 10.28 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,020 6.29 USD |
-1.16
|
¥30B 182.78M USD | ¥47K 291.04 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.78M USD | 11.43 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,819 11.22 USD |
-0.33
|
¥30B 181.87M USD | ¥25K 152.3 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥30B 181.87M USD | 61.97 | ¥29 0.18 USD | ||
Marvelous Inc.
7844.T
JP
|
¥527 3.25 USD |
-0.94
|
¥29B 181.79M USD | ¥35K 218.28 USD | ¥525 3.24 USD | ¥534 3.29 USD | ¥29B 181.79M USD | 11.97 | ¥44 0.27 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,860 42.3 USD |
-3.38
|
¥27B 168.11M USD | ¥71K 438.41 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 168.11M USD | 18.05 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥490 3.02 USD |
-0.61
|
¥27B 166.43M USD | ¥93K 571.6 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥27B 166.43M USD | 9.49 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥921 5.68 USD |
-0.11
|
¥27B 165.56M USD | ¥61K 373.67 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 165.56M USD | 20.39 | ¥45 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,281 14.06 USD |
-2.35
|
¥26B 162.37M USD | ¥72K 445.81 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 162.37M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥388 2.39 USD |
+1.04
|
¥25B 157.18M USD | ¥82K 508.09 USD | ¥382 2.36 USD | ¥388 2.39 USD | ¥25B 157.18M USD | 31.62 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,391 14.74 USD |
-3.39
|
¥24B 145.47M USD | ¥43K 265.76 USD | ¥2,374 14.64 USD | ¥2,430 14.98 USD | ¥24B 145.47M USD | 14.75 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,124 6.93 USD |
-1.4
|
¥23B 138.92M USD | ¥26K 159.7 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥23B 138.92M USD | 33.76 | ¥33 0.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,343 14.45 USD |
-1.14
|
¥22B 134.96M USD | ¥87K 535.22 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 134.96M USD | 65.90 | ¥36 0.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,116 6.88 USD |
-1.15
|
¥22B 134.09M USD | ¥21K 131.34 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 134.09M USD | 16.78 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,435 21.18 USD |
+0.88
|
¥20B 123.8M USD | ¥9K 53.65 USD | ¥3,370 20.78 USD | ¥3,440 21.21 USD | ¥20B 123.8M USD | 20.72 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,058 6.52 USD |
-0.66
|
¥20B 123.37M USD | ¥21K 127.02 USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥20B 123.37M USD | 14.40 | ¥73 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,298 8 USD |
+8.89
|
¥20B 121.49M USD | ¥192K 1.19K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥20B 121.49M USD | 17.35 | ¥75 0.46 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,535 9.47 USD |
-0.97
|
¥20B 120.65M USD | ¥44K 272.54 USD | ¥1,531 9.44 USD | ¥1,552 9.57 USD | ¥20B 120.65M USD | 12.72 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.1
|
¥19B 116.4M USD | ¥16K 95.58 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥19B 116.4M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,330 20.53 USD |
+0.6
|
¥18B 111.42M USD | ¥20K 122.71 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.42M USD | 16.23 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥951 5.86 USD |
-0.83
|
¥18B 108.99M USD | ¥52K 323.72 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 108.99M USD | 54.49 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
-0.32
|
¥17B 103.81M USD | ¥52K 323.11 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,365 8.42 USD |
-4.95
|
¥17B 103.35M USD | ¥196K 1.21K USD | ¥1,360 8.39 USD | ¥1,418 8.74 USD | ¥17B 103.35M USD | 10.40 | ¥131 0.81 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
-0.25
|
¥16B 101.5M USD | ¥53K 324.34 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥16B 101.5M USD | 11.90 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥262 1.62 USD |
-2.24
|
¥16B 99.5M USD | ¥159K 980.42 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥16B 99.5M USD | 32.46 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
-0.57
|
¥16B 98.58M USD | ¥143K 884.22 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.58M USD | 9.06 | ¥39 0.24 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥551 3.4 USD |
+0.55
|
¥16B 96.84M USD | ¥64K 395.87 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 96.84M USD | 6.78 | ¥81 0.5 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,959 12.08 USD |
-5.04
|
¥15B 94.9M USD | ¥24K 148.6 USD | ¥1,959 12.08 USD | ¥2,049 12.63 USD | ¥15B 94.9M USD | 5.08 | ¥385 2.38 USD | ||
Fibergate Inc.
9450.T
JP
|
¥763 4.7 USD |
-0.91
|
¥15B 94.67M USD | ¥10K 59.19 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥15B 94.67M USD | 14.16 | ¥54 0.33 USD | ||
Adways Inc.
2489.T
JP
|
¥422 2.6 USD |
+1.44
|
¥15B 94.2M USD | ¥121K 747.95 USD | ¥406 2.5 USD | ¥423 2.61 USD | ¥15B 94.2M USD | 11.74 | ¥36 0.22 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥807 4.98 USD |
-0.98
|
¥15B 93.64M USD | ¥600 3.7 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥15B 93.64M USD | 13.92 | ¥58 0.36 USD | ||
coly Inc.
4175.T
JP
|
¥2,726 16.81 USD |
-1.55
|
¥15B 92.49M USD | ¥14K 84.48 USD | ¥2,592 15.98 USD | ¥2,743 16.91 USD | ¥15B 92.49M USD | 0 | -¥142 -0.8 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥578 3.56 USD |
-0.69
|
¥15B 92.35M USD | ¥111K 686.29 USD | ¥577 3.56 USD | ¥583 3.59 USD | ¥15B 92.35M USD | 11.69 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥479 2.95 USD |
+3.01
|
¥15B 91.6M USD | ¥53K 324.34 USD | ¥450 2.77 USD | ¥483 2.98 USD | ¥15B 91.6M USD | 0 | -¥37 -0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.68
|
¥15B 91.28M USD | ¥2K 15.42 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
