Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,909 30.27 USD |
+1.17
|
¥28T 172.51B USD | ¥24M 148.36K USD | ¥4,836 29.82 USD | ¥4,997 30.81 USD | ¥28T 172.51B USD | 6.30 | ¥779 4.8 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,975 117 USD |
+3.24
|
¥26T 162.5B USD | ¥2M 14.92K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 162.5B USD | 46.40 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.58
|
¥14T 86.98B USD | ¥67M 411.96K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.98B USD | 13.58 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.51 USD |
+0.7
|
¥12T 72.09B USD | ¥26M 159.8K USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥12T 72.09B USD | 21.60 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,524 52.56 USD |
+3.6
|
¥10T 60.6B USD | ¥5M 31.16K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.6B USD | 20.93 | ¥407 2.51 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,866 17.68 USD |
+4.37
|
¥2T 13.77B USD | ¥980K 6.04K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.77B USD | 16.64 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,686 28.89 USD |
+4.39
|
¥2T 12.09B USD | ¥1M 7.56K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 12.09B USD | 29.48 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,531 9.44 USD |
-2.02
|
¥1T 7.85B USD | ¥6M 34.95K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.85B USD | 25.99 | ¥59 0.36 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,061 18.87 USD |
+4.45
|
¥1T 6.81B USD | ¥650K 4.01K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.81B USD | 28.81 | ¥106 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,857 23.78 USD |
+3.05
|
¥1T 6.17B USD | ¥477K 2.94K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥1T 6.17B USD | 0 | -¥819 -5.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,450 21.27 USD |
+2.8
|
¥700B 4.32B USD | ¥416K 2.57K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥700B 4.32B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,333 8.22 USD |
+4.22
|
¥676B 4.17B USD | ¥4M 22.75K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥676B 4.17B USD | 16.22 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,700 10.48 USD |
+3.63
|
¥568B 3.5B USD | ¥565K 3.48K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥568B 3.5B USD | 11.57 | ¥147 0.91 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,926 11.88 USD |
+5.07
|
¥546B 3.37B USD | ¥992K 6.12K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥546B 3.37B USD | 23.41 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,414 8.72 USD |
+1.95
|
¥507B 3.13B USD | ¥252K 1.56K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥507B 3.13B USD | 29.70 | ¥48 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥516 3.18 USD |
+5.51
|
¥69B 426.66M USD | ¥810K 5K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 426.66M USD | 15.60 | ¥33 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥253 1.56 USD |
+2.02
|
¥32B 200.22M USD | ¥421K 2.6K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥32B 200.22M USD | 10.46 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥124 0.76 USD |
+3.31
|
¥21B 128.22M USD | ¥4M 22.43K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥21B 128.22M USD | 26.83 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥175 1.08 USD |
+2.34
|
¥15B 89.73M USD | ¥1M 8.64K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 89.73M USD | 11.36 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥166K 1.02K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥45 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
+1.18
|
¥7B 43.27M USD | ¥84K 521.04 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 43.27M USD | 64.17 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥79 0.49 USD |
+1.28
|
¥5B 31.82M USD | ¥135K 834.28 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 31.82M USD | 0 | -¥38 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,620 9.99 USD |
-7.27
|
¥4B 27.42M USD | ¥181K 1.11K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.42M USD | 0 | -¥88 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥6M 34.34K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 11.27M USD | 0 | -¥10 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 11.17M USD | ¥71K 439.65 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥204K 1.26K USD | ¥42 0.26 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥58 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,395 156.59 USD |
+5.75
|
¥3T 21.23B USD | ¥278K 1.71K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 21.23B USD | 21.61 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,939 36.62 USD |
+1.52
|
¥904B 5.58B USD | ¥74K 458.76 USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥904B 5.58B USD | 19.18 | ¥309 1.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,805 23.46 USD |
+1.33
|
¥753B 4.64B USD | ¥74K 457.53 USD | ¥3,786 23.35 USD | ¥3,815 23.52 USD | ¥753B 4.64B USD | 41.26 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,928 18.05 USD |
+1.81
|
¥713B 4.39B USD | ¥192K 1.19K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥713B 4.39B USD | 11.07 | ¥264 1.63 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,679 22.69 USD |
+3.23
|
¥652B 4.02B USD | ¥270K 1.66K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥652B 4.02B USD | 25.98 | ¥142 0.87 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,940 18.13 USD |
+1.94
|
¥601B 3.7B USD | ¥332K 2.04K USD | ¥2,900 17.88 USD | ¥2,965 18.28 USD | ¥601B 3.7B USD | 22.62 | ¥130 0.8 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,144 25.55 USD |
+2.25
|
¥591B 3.64B USD | ¥310K 1.91K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥591B 3.64B USD | 42.17 | ¥98 0.61 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,891 23.99 USD |
+1.7
|
¥572B 3.53B USD | ¥101K 620.93 USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥572B 3.53B USD | 0 | -¥43 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,150 62.59 USD |
+3.07
|
¥411B 2.53B USD | ¥79K 485.28 USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥411B 2.53B USD | 22.20 | ¥457 2.82 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,155 25.62 USD |
+4.9
|
¥387B 2.38B USD | ¥177K 1.09K USD | ¥4,039 24.91 USD | ¥4,213 25.98 USD | ¥387B 2.38B USD | 23.37 | ¥178 1.1 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,950 36.69 USD |
+0.85
|
¥372B 2.29B USD | ¥19K 115.92 USD | ¥5,880 36.26 USD | ¥5,960 36.75 USD | ¥372B 2.29B USD | 15.61 | ¥381 2.35 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,490 21.52 USD |
+1.3
|
¥319B 1.97B USD | ¥121K 744.87 USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥319B 1.97B USD | 23.57 | ¥148 0.91 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 18.99 USD |
+1.99
|
¥310B 1.91B USD | ¥95K 588.25 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 10.65 | ¥289 1.78 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,045 24.94 USD |
+4.25
|
¥264B 1.63B USD | ¥164K 1.01K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥264B 1.63B USD | 12.41 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,300 69.68 USD |
0
|
¥155B 957.62M USD | ¥31K 193 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥155B 957.62M USD | 78.59 | ¥144 0.89 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,471 15.24 USD |
+1.69
|
¥129B 797.89M USD | ¥76K 466.16 USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 797.89M USD | 54.48 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥143K 881.14 USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 17.92 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,998 12.32 USD |
+3.9
|
¥94B 577.86M USD | ¥744K 4.59K USD | ¥1,822 11.23 USD | ¥2,024 12.48 USD | ¥94B 577.86M USD | 14.99 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,375 20.81 USD |
+1.35
|
¥90B 556.03M USD | ¥42K 257.74 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 556.03M USD | 11.00 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,646 10.15 USD |
-1.2
|
¥86B 530.95M USD | ¥284K 1.75K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥86B 530.95M USD | 51.66 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,923 11.86 USD |
+3.39
|
¥85B 526.64M USD | ¥242K 1.49K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥85B 526.64M USD | 23.16 | ¥83 0.51 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,996 12.31 USD |
+1.47
|
¥76B 469.56M USD | ¥25K 152.3 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥76B 469.56M USD | 44.91 | ¥44 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
+1.88
|
¥74B 458.8M USD | ¥392K 2.42K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥74B 458.8M USD | 18.33 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥476 2.94 USD |
+1.28
|
¥66B 403.85M USD | ¥45K 278.09 USD | ¥470 2.9 USD | ¥476 2.94 USD | ¥66B 403.85M USD | 11.85 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥892 5.5 USD |
+3
|
¥62B 384.27M USD | ¥204K 1.26K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 384.27M USD | 22.66 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,337 8.24 USD |
+6.45
|
¥55B 338.44M USD | ¥172K 1.06K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥55B 338.44M USD | 15.76 | ¥85 0.52 USD | ||
Avex Inc.
7860.T
JP
|
¥1,272 7.84 USD |
+1.68
|
¥54B 334.76M USD | ¥45K 279.94 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 334.76M USD | 16.56 | ¥77 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥408 2.52 USD |
+3.55
|
¥52B 323.45M USD | ¥357K 2.2K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 323.45M USD | 29.14 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,402 8.64 USD |
+6.13
|
¥51B 312.05M USD | ¥140K 860.79 USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥51B 312.05M USD | 7.91 | ¥177 1.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,030 6.35 USD |
+1.78
|
¥49B 303.14M USD | ¥107K 657.31 USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 303.14M USD | 19.65 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥918 5.66 USD |
-1.5
|
¥49B 302.2M USD | ¥61K 373.67 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥49B 302.2M USD | 18.16 | ¥51 0.31 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥466 2.87 USD |
+2.64
|
¥46B 285.37M USD | ¥137K 845.38 USD | ¥457 2.82 USD | ¥469 2.89 USD | ¥46B 285.37M USD | 10.81 | ¥43 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+2.03
|
¥46B 284.16M USD | ¥58K 357.64 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.16M USD | 10.72 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,761 10.86 USD |
+1.62
|
¥38B 236.96M USD | ¥18K 108.52 USD | ¥1,743 10.75 USD | ¥1,772 10.93 USD | ¥38B 236.96M USD | 11.27 | ¥156 0.96 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥246K 1.51K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,394 14.76 USD |
+2.09
|
¥37B 226.55M USD | ¥10K 64.74 USD | ¥2,353 14.51 USD | ¥2,400 14.8 USD | ¥37B 226.55M USD | 15.85 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,680 16.53 USD |
+3.16
|
¥36B 223.23M USD | ¥195K 1.2K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 223.23M USD | 13.46 | ¥199 1.23 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
+1.52
|
¥33B 203.93M USD | ¥37K 225.68 USD | ¥792 4.88 USD | ¥802 4.95 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,182 13.45 USD |
+2.44
|
¥31B 192.46M USD | ¥57K 353.94 USD | ¥2,169 13.37 USD | ¥2,219 13.68 USD | ¥31B 192.46M USD | 10.45 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,059 6.53 USD |
+4.13
|
¥31B 189.77M USD | ¥37K 225.68 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 189.77M USD | 12.05 | ¥88 0.54 USD | ||
Marvelous Inc.
7844.T
JP
|
¥541 3.34 USD |
+2.46
|
¥30B 186.62M USD | ¥74K 456.91 USD | ¥531 3.27 USD | ¥543 3.35 USD | ¥30B 186.62M USD | 12.38 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,836 11.32 USD |
+0.71
|
¥30B 183.57M USD | ¥15K 90.64 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.57M USD | 62.64 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,400 45.63 USD |
+7.27
|
¥29B 181.34M USD | ¥58K 355.17 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 181.34M USD | 20.04 | ¥369 2.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥501 3.09 USD |
+2.45
|
¥28B 170.17M USD | ¥137K 843.53 USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥28B 170.17M USD | 9.78 | ¥51 0.32 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,376 14.65 USD |
+5.41
|
¥27B 169.13M USD | ¥50K 309.54 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥27B 169.13M USD | 0 | -¥115 -0.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥934 5.76 USD |
+0.97
|
¥27B 167.9M USD | ¥45K 279.94 USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥27B 167.9M USD | 20.46 | ¥46 0.28 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥389 2.4 USD |
0
|
¥26B 157.59M USD | ¥87K 537.07 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.59M USD | 31.70 | ¥12 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,250 7.71 USD |
+11.91
|
¥25B 154.49M USD | ¥235K 1.45K USD | ¥1,218 7.51 USD | ¥1,277 7.87 USD | ¥25B 154.49M USD | 38.32 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,331 14.37 USD |
-0.6
|
¥23B 141.82M USD | ¥19K 115.92 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 141.82M USD | 15.18 | ¥154 0.95 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,142 7.04 USD |
+2.06
|
¥22B 137.21M USD | ¥25K 151.69 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 137.21M USD | 17.33 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,369 14.61 USD |
-0.21
|
¥22B 136.45M USD | ¥51K 315.09 USD | ¥2,325 14.34 USD | ¥2,430 14.98 USD | ¥22B 136.45M USD | 66.52 | ¥36 0.22 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,082 6.67 USD |
+3.05
|
¥20B 126.17M USD | ¥27K 168.95 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 126.17M USD | 14.94 | ¥72 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥20B 126.14M USD | ¥14K 87.56 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥20B 126.14M USD | 20.87 | ¥168 1.03 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,325 8.17 USD |
+3.75
|
¥20B 124.01M USD | ¥47K 291.66 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 124.01M USD | 18.79 | ¥70 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,566 9.66 USD |
+2.35
|
¥20B 123.08M USD | ¥31K 190.53 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 123.08M USD | 13.15 | ¥119 0.73 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
-0.2
|
¥19B 116.52M USD | ¥12K 72.14 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,390 20.9 USD |
+1.95
|
¥18B 113.43M USD | ¥13K 80.78 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.43M USD | 16.52 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥967 5.96 USD |
+1.47
|
¥18B 110.82M USD | ¥36K 219.51 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥18B 110.82M USD | 55.76 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,460 9 USD |
+7.12
|
¥18B 110.54M USD | ¥146K 900.26 USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 110.54M USD | 11.72 | ¥125 0.77 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥952 5.87 USD |
+0.95
|
¥17B 104.69M USD | ¥8K 51.8 USD | ¥947 5.84 USD | ¥952 5.87 USD | ¥17B 104.69M USD | 13.08 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
+0.76
|
¥16B 101.5M USD | ¥91K 559.89 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.5M USD | 12.02 | ¥33 0.2 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥263 1.62 USD |
+0.77
|
¥16B 99.88M USD | ¥66K 403.88 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.88M USD | 32.58 | ¥8 0.05 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,061 12.71 USD |
+3.72
|
¥16B 99.84M USD | ¥4K 21.58 USD | ¥2,002 12.34 USD | ¥2,062 12.71 USD | ¥16B 99.84M USD | 5.34 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥560 3.45 USD |
+2.57
|
¥16B 98.09M USD | ¥36K 221.98 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.09M USD | 6.89 | ¥81 0.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,886 17.8 USD |
+1.3
|
¥16B 97.92M USD | ¥5K 30.21 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 97.92M USD | 0 | -¥146 -0.8 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥348 2.15 USD |
+0.87
|
¥16B 97.74M USD | ¥103K 633.88 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥16B 97.74M USD | 9.19 | ¥38 0.23 USD | ||
Adways Inc.
2489.T
JP
|
¥432 2.66 USD |
+1.89
|
¥16B 96.44M USD | ¥100K 618.46 USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 96.44M USD | 11.80 | ¥37 0.23 USD | ||
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
+1.59
|
¥15B 95.41M USD | ¥8K 49.33 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.41M USD | 14.55 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥809 4.99 USD |
+0.37
|
¥15B 93.87M USD | ¥5K 33.3 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥15B 93.87M USD | 13.95 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
+1.04
|
¥15B 92.99M USD | ¥32K 200.4 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.99M USD | 11.84 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥480 2.96 USD |
0
|
¥15B 91.79M USD | ¥5K 30.21 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥15B 91.79M USD | 0 | -¥36 -0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
0
|
¥15B 91.28M USD | ¥4K 25.9 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.28M USD | 24.54 | ¥30 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
