Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,950 30.52 USD |
+2.02
|
¥28T 173.95B USD | ¥21M 132.4K USD | ¥4,836 29.82 USD | ¥4,997 30.81 USD | ¥28T 173.95B USD | 6.35 | ¥779 4.8 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥19,050 117.46 USD |
+3.65
|
¥26T 163.14B USD | ¥2M 13.89K USD | ¥18,240 112.47 USD | ¥19,055 117.5 USD | ¥26T 163.14B USD | 46.58 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.46
|
¥14T 86.88B USD | ¥60M 370.76K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.88B USD | 13.56 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.51 USD |
+0.62
|
¥12T 72.03B USD | ¥23M 143.93K USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥12T 72.03B USD | 21.59 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,540 52.66 USD |
+3.79
|
¥10T 60.71B USD | ¥5M 28.59K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.71B USD | 20.97 | ¥407 2.51 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,869 17.69 USD |
+4.46
|
¥2T 13.78B USD | ¥904K 5.58K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.78B USD | 16.66 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,682 28.87 USD |
+4.3
|
¥2T 12.08B USD | ¥1M 6.5K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 12.08B USD | 29.45 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,529 9.43 USD |
-2.14
|
¥1T 7.84B USD | ¥5M 32.36K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.84B USD | 25.95 | ¥59 0.36 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,060 18.87 USD |
+4.42
|
¥1T 6.81B USD | ¥583K 3.6K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.81B USD | 28.80 | ¥106 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,812 23.51 USD |
+1.84
|
¥990B 6.1B USD | ¥338K 2.08K USD | ¥3,672 22.64 USD | ¥3,816 23.53 USD | ¥990B 6.1B USD | 0 | -¥819 -5.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,447 21.25 USD |
+2.71
|
¥700B 4.31B USD | ¥378K 2.33K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥700B 4.31B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,336 8.24 USD |
+4.46
|
¥677B 4.18B USD | ¥3M 21.09K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥677B 4.18B USD | 16.25 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,698 10.47 USD |
+3.51
|
¥567B 3.5B USD | ¥486K 2.99K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥567B 3.5B USD | 11.56 | ¥147 0.91 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,930 11.9 USD |
+5.29
|
¥547B 3.37B USD | ¥899K 5.54K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥547B 3.37B USD | 23.46 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,408 8.68 USD |
+1.51
|
¥505B 3.12B USD | ¥214K 1.32K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥505B 3.12B USD | 29.57 | ¥48 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥522 3.22 USD |
+6.75
|
¥70B 431.62M USD | ¥706K 4.35K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥70B 431.62M USD | 15.78 | ¥33 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥254 1.57 USD |
+2.42
|
¥33B 201.01M USD | ¥378K 2.33K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥33B 201.01M USD | 10.50 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥124 0.76 USD |
+3.31
|
¥21B 128.22M USD | ¥4M 22.41K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥21B 128.22M USD | 26.83 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥176 1.09 USD |
+2.92
|
¥15B 90.24M USD | ¥1M 8.32K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 90.24M USD | 11.42 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥172 1.06 USD |
+2.99
|
¥14B 86.87M USD | ¥151K 932.94 USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.87M USD | 0 | -¥45 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥82K 504.39 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 42.77M USD | 63.43 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
+2.56
|
¥5B 32.22M USD | ¥80K 492.06 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 32.22M USD | 0 | -¥38 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,640 10.11 USD |
-6.12
|
¥4B 27.76M USD | ¥170K 1.05K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.76M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 11.17M USD | ¥69K 423 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
-10.53
|
¥2B 10.65M USD | ¥5M 32.52K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 10.65M USD | 0 | -¥10 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-2.27
|
¥2B 9.51M USD | ¥204K 1.26K USD | ¥42 0.26 USD | ¥46 0.28 USD | ¥2B 9.51M USD | 0 | -¥58 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,410 156.68 USD |
+5.81
|
¥3T 21.24B USD | ¥256K 1.58K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 21.24B USD | 21.63 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,917 36.49 USD |
+1.15
|
¥901B 5.56B USD | ¥63K 390.93 USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥901B 5.56B USD | 19.11 | ¥309 1.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,811 23.5 USD |
+1.49
|
¥754B 4.65B USD | ¥64K 393.4 USD | ¥3,786 23.35 USD | ¥3,815 23.52 USD | ¥754B 4.65B USD | 41.33 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,910 17.95 USD |
+1.22
|
¥708B 4.37B USD | ¥167K 1.03K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥708B 4.37B USD | 11.00 | ¥264 1.63 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,686 22.73 USD |
+3.42
|
¥654B 4.03B USD | ¥229K 1.41K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥654B 4.03B USD | 26.03 | ¥142 0.87 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,933 18.09 USD |
+1.7
|
¥599B 3.7B USD | ¥276K 1.7K USD | ¥2,900 17.88 USD | ¥2,965 18.28 USD | ¥599B 3.7B USD | 22.57 | ¥130 0.8 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,138 25.52 USD |
+2.1
|
¥590B 3.64B USD | ¥253K 1.56K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥590B 3.64B USD | 42.11 | ¥98 0.61 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,875 23.89 USD |
+1.28
|
¥569B 3.51B USD | ¥87K 538.92 USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥569B 3.51B USD | 0 | -¥43 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,165 62.68 USD |
+3.22
|
¥412B 2.54B USD | ¥61K 377.98 USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥412B 2.54B USD | 22.23 | ¥457 2.82 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,160 25.65 USD |
+5.02
|
¥387B 2.39B USD | ¥157K 970.55 USD | ¥4,039 24.91 USD | ¥4,213 25.98 USD | ¥387B 2.39B USD | 23.40 | ¥178 1.1 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,950 36.69 USD |
+0.85
|
¥372B 2.29B USD | ¥18K 109.76 USD | ¥5,880 36.26 USD | ¥5,960 36.75 USD | ¥372B 2.29B USD | 15.61 | ¥381 2.35 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,505 21.61 USD |
+1.74
|
¥321B 1.98B USD | ¥105K 645.59 USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥321B 1.98B USD | 23.67 | ¥148 0.91 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,065 18.9 USD |
+1.49
|
¥308B 1.9B USD | ¥77K 472.33 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥308B 1.9B USD | 10.60 | ¥289 1.78 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,035 24.88 USD |
+3.99
|
¥264B 1.62B USD | ¥152K 936.64 USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥264B 1.62B USD | 12.38 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,260 69.43 USD |
-0.35
|
¥155B 954.23M USD | ¥27K 167.72 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥155B 954.23M USD | 78.31 | ¥144 0.89 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,475 15.26 USD |
+1.85
|
¥130B 799.18M USD | ¥64K 397.1 USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥130B 799.18M USD | 54.57 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
+2.05
|
¥102B 627.24M USD | ¥128K 790.5 USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 17.92 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,986 12.25 USD |
+3.28
|
¥93B 574.39M USD | ¥665K 4.1K USD | ¥1,822 11.23 USD | ¥2,024 12.48 USD | ¥93B 574.39M USD | 14.90 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,365 20.75 USD |
+1.05
|
¥90B 554.38M USD | ¥37K 229.38 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 554.38M USD | 10.97 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,639 10.11 USD |
-1.62
|
¥86B 528.69M USD | ¥242K 1.49K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥86B 528.69M USD | 51.44 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,928 11.89 USD |
+3.66
|
¥86B 528.01M USD | ¥235K 1.45K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥86B 528.01M USD | 23.22 | ¥83 0.51 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,008 12.38 USD |
+2.09
|
¥77B 472.38M USD | ¥22K 133.19 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥77B 472.38M USD | 45.18 | ¥44 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥432 2.66 USD |
+1.65
|
¥74B 457.74M USD | ¥368K 2.27K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥74B 457.74M USD | 18.28 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.64
|
¥65B 401.31M USD | ¥38K 231.23 USD | ¥470 2.9 USD | ¥475 2.93 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥893 5.51 USD |
+3.11
|
¥62B 384.7M USD | ¥183K 1.13K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 384.7M USD | 22.69 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,338 8.25 USD |
+6.54
|
¥55B 338.69M USD | ¥103K 632.65 USD | ¥1,280 7.89 USD | ¥1,341 8.27 USD | ¥55B 338.69M USD | 15.77 | ¥85 0.52 USD | ||
Avex Inc.
7860.T
JP
|
¥1,268 7.82 USD |
+1.36
|
¥54B 333.71M USD | ¥33K 201.63 USD | ¥1,248 7.7 USD | ¥1,268 7.82 USD | ¥54B 333.71M USD | 16.50 | ¥77 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥408 2.52 USD |
+3.54
|
¥52B 323.45M USD | ¥336K 2.07K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 323.45M USD | 29.14 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,398 8.62 USD |
+5.83
|
¥50B 311.16M USD | ¥120K 743.02 USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 311.16M USD | 7.89 | ¥177 1.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,028 6.34 USD |
+1.58
|
¥49B 302.55M USD | ¥90K 554.34 USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥49B 302.55M USD | 19.61 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥918 5.66 USD |
-1.5
|
¥49B 302.2M USD | ¥53K 325.57 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥49B 302.2M USD | 18.16 | ¥51 0.31 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥466 2.87 USD |
+2.64
|
¥46B 285.37M USD | ¥121K 746.72 USD | ¥457 2.82 USD | ¥469 2.89 USD | ¥46B 285.37M USD | 10.81 | ¥43 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,530 21.77 USD |
+2.32
|
¥46B 284.97M USD | ¥50K 310.16 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.97M USD | 10.75 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,763 10.87 USD |
+1.73
|
¥38B 237.23M USD | ¥16K 98.04 USD | ¥1,743 10.75 USD | ¥1,772 10.93 USD | ¥38B 237.23M USD | 11.28 | ¥156 0.96 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥238K 1.47K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,395 14.77 USD |
+2.13
|
¥37B 226.64M USD | ¥10K 60.43 USD | ¥2,353 14.51 USD | ¥2,400 14.8 USD | ¥37B 226.64M USD | 15.85 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,699 16.64 USD |
+3.89
|
¥36B 224.81M USD | ¥188K 1.16K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 224.81M USD | 13.56 | ¥199 1.23 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥799 4.93 USD |
+1.4
|
¥33B 203.68M USD | ¥33K 203.48 USD | ¥792 4.88 USD | ¥801 4.94 USD | ¥33B 203.68M USD | 13.61 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,192 13.52 USD |
+2.91
|
¥31B 193.34M USD | ¥51K 314.47 USD | ¥2,169 13.37 USD | ¥2,219 13.68 USD | ¥31B 193.34M USD | 10.50 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,055 6.51 USD |
+3.74
|
¥31B 189.05M USD | ¥28K 169.57 USD | ¥1,026 6.33 USD | ¥1,060 6.54 USD | ¥31B 189.05M USD | 12.00 | ¥88 0.54 USD | ||
Marvelous Inc.
7844.T
JP
|
¥542 3.34 USD |
+2.65
|
¥30B 186.96M USD | ¥73K 451.36 USD | ¥531 3.27 USD | ¥543 3.35 USD | ¥30B 186.96M USD | 12.40 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,836 11.32 USD |
+0.71
|
¥30B 183.57M USD | ¥13K 82.01 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.57M USD | 62.64 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,430 45.81 USD |
+7.68
|
¥30B 182.08M USD | ¥54K 332.97 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥30B 182.08M USD | 20.12 | ¥369 2.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,389 14.73 USD |
+5.99
|
¥28B 170.06M USD | ¥45K 276.24 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥28B 170.06M USD | 0 | -¥115 -0.7 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥500 3.08 USD |
+2.25
|
¥28B 169.83M USD | ¥128K 788.03 USD | ¥491 3.03 USD | ¥501 3.09 USD | ¥28B 169.83M USD | 9.76 | ¥51 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥932 5.75 USD |
+0.76
|
¥27B 167.54M USD | ¥41K 252.2 USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥27B 167.54M USD | 20.41 | ¥46 0.28 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥388 2.39 USD |
-0.26
|
¥25B 157.18M USD | ¥79K 485.89 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥25B 157.18M USD | 31.62 | ¥12 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,244 7.67 USD |
+11.37
|
¥25B 153.75M USD | ¥203K 1.25K USD | ¥1,218 7.51 USD | ¥1,277 7.87 USD | ¥25B 153.75M USD | 38.13 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,343 14.45 USD |
-0.09
|
¥23B 142.55M USD | ¥18K 114.07 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 142.55M USD | 15.26 | ¥154 0.95 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,383 14.69 USD |
+0.38
|
¥22B 137.26M USD | ¥47K 287.96 USD | ¥2,325 14.34 USD | ¥2,430 14.98 USD | ¥22B 137.26M USD | 66.91 | ¥36 0.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,140 7.03 USD |
+1.88
|
¥22B 136.97M USD | ¥23K 143.05 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.97M USD | 17.30 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,505 21.61 USD |
+1.74
|
¥20B 126.32M USD | ¥12K 76.46 USD | ¥3,450 21.27 USD | ¥3,525 21.74 USD | ¥20B 126.32M USD | 20.90 | ¥168 1.03 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,080 6.66 USD |
+2.86
|
¥20B 125.94M USD | ¥26K 163.4 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.94M USD | 14.91 | ¥72 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,318 8.13 USD |
+3.21
|
¥20B 123.36M USD | ¥44K 273.16 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 123.36M USD | 18.70 | ¥70 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,567 9.66 USD |
+2.42
|
¥20B 123.16M USD | ¥26K 162.79 USD | ¥1,540 9.5 USD | ¥1,569 9.67 USD | ¥20B 123.16M USD | 13.16 | ¥119 0.73 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.3
|
¥19B 116.4M USD | ¥11K 69.68 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.4M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,380 20.84 USD |
+1.65
|
¥18B 113.1M USD | ¥9K 57.96 USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥18B 113.1M USD | 16.47 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥968 5.97 USD |
+1.58
|
¥18B 110.94M USD | ¥31K 191.77 USD | ¥956 5.89 USD | ¥970 5.98 USD | ¥18B 110.94M USD | 55.82 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,463 9.02 USD |
+7.34
|
¥18B 110.77M USD | ¥138K 849.08 USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 110.77M USD | 11.74 | ¥125 0.77 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥951 5.86 USD |
+0.85
|
¥17B 104.58M USD | ¥8K 48.1 USD | ¥947 5.84 USD | ¥952 5.87 USD | ¥17B 104.58M USD | 13.07 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥398 2.45 USD |
+0.5
|
¥16B 101.25M USD | ¥86K 529.67 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.25M USD | 11.99 | ¥33 0.2 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥263 1.62 USD |
+0.77
|
¥16B 99.88M USD | ¥59K 363.8 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.88M USD | 32.58 | ¥8 0.05 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,045 12.61 USD |
+2.92
|
¥16B 99.06M USD | ¥2K 14.18 USD | ¥2,002 12.34 USD | ¥2,045 12.61 USD | ¥16B 99.06M USD | 5.30 | ¥385 2.38 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
+1.45
|
¥16B 98.3M USD | ¥98K 603.67 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥16B 98.3M USD | 9.24 | ¥38 0.23 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥560 3.45 USD |
+2.56
|
¥16B 98.09M USD | ¥32K 194.85 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 98.09M USD | 6.89 | ¥81 0.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,886 17.8 USD |
+1.3
|
¥16B 97.92M USD | ¥5K 29.6 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 97.92M USD | 0 | -¥146 -0.8 USD | ||
Adways Inc.
2489.T
JP
|
¥432 2.66 USD |
+1.89
|
¥16B 96.44M USD | ¥87K 537.07 USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 96.44M USD | 11.80 | ¥37 0.23 USD | ||
Fibergate Inc.
9450.T
JP
|
¥768 4.74 USD |
+1.45
|
¥15B 95.29M USD | ¥8K 47.48 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.29M USD | 14.53 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥809 4.99 USD |
+0.37
|
¥15B 93.87M USD | ¥5K 33.3 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥15B 93.87M USD | 13.95 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥583 3.59 USD |
+1.22
|
¥15B 93.15M USD | ¥32K 198.55 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 93.15M USD | 11.86 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥480 2.96 USD |
0
|
¥15B 91.79M USD | ¥4K 27.13 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥15B 91.79M USD | 0 | -¥36 -0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥733 4.52 USD |
+0.14
|
¥15B 91.4M USD | ¥4K 25.28 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.4M USD | 24.58 | ¥30 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
