Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,926 30.37 USD |
-7.94
|
¥28T 173.11B USD | ¥7M 42.7K USD | ¥4,914 30.3 USD | ¥4,983 30.73 USD | ¥28T 173.11B USD | 5.68 | ¥866 5.34 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,160 111.98 USD |
-0.76
|
¥25T 155.52B USD | ¥904K 5.58K USD | ¥17,865 110.16 USD | ¥18,225 112.38 USD | ¥25T 155.52B USD | 43.75 | ¥415 2.56 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.64
|
¥14T 86.63B USD | ¥28M 170.2K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.63B USD | 13.65 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+0.37
|
¥12T 71.58B USD | ¥7M 45.85K USD | ¥240 1.48 USD | ¥243 1.5 USD | ¥12T 71.58B USD | 21.65 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,219 50.68 USD |
-0.71
|
¥9T 58.43B USD | ¥1M 8.13K USD | ¥8,149 50.25 USD | ¥8,250 50.87 USD | ¥9T 58.43B USD | 19.80 | ¥415 2.56 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,704 16.67 USD |
-0.95
|
¥2T 12.98B USD | ¥228K 1.41K USD | ¥2,688 16.58 USD | ¥2,714 16.73 USD | ¥2T 12.98B USD | 15.58 | ¥173 1.07 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,491 27.69 USD |
+1.15
|
¥2T 11.58B USD | ¥180K 1.11K USD | ¥4,440 27.38 USD | ¥4,507 27.79 USD | ¥2T 11.58B USD | 28.25 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,543 9.51 USD |
+1.65
|
¥1T 7.91B USD | ¥243K 1.5K USD | ¥1,524 9.39 USD | ¥1,548 9.54 USD | ¥1T 7.91B USD | 27.59 | ¥56 0.34 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,906 17.92 USD |
-0.14
|
¥1T 6.46B USD | ¥98K 604.9 USD | ¥2,886 17.8 USD | ¥2,918 17.99 USD | ¥1T 6.46B USD | 27.34 | ¥106 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,658 22.56 USD |
-0.03
|
¥950B 5.86B USD | ¥66K 410.05 USD | ¥3,626 22.36 USD | ¥3,670 22.63 USD | ¥950B 5.86B USD | 0 | -¥807 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,336 20.57 USD |
+0.82
|
¥677B 4.18B USD | ¥78K 480.34 USD | ¥3,317 20.45 USD | ¥3,349 20.65 USD | ¥677B 4.18B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,274 7.85 USD |
+0.79
|
¥646B 3.98B USD | ¥427K 2.63K USD | ¥1,251 7.71 USD | ¥1,275 7.86 USD | ¥646B 3.98B USD | 15.74 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,638 10.1 USD |
+0.18
|
¥548B 3.38B USD | ¥41K 252.81 USD | ¥1,633 10.07 USD | ¥1,645 10.14 USD | ¥548B 3.38B USD | 11.27 | ¥145 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,848 11.4 USD |
-1.81
|
¥524B 3.23B USD | ¥366K 2.26K USD | ¥1,844 11.37 USD | ¥1,871 11.54 USD | ¥524B 3.23B USD | 22.46 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,352 8.34 USD |
+0.6
|
¥485B 2.99B USD | ¥78K 480.96 USD | ¥1,338 8.25 USD | ¥1,356 8.36 USD | ¥485B 2.99B USD | 29.13 | ¥46 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥492 3.03 USD |
0
|
¥66B 406.82M USD | ¥202K 1.24K USD | ¥478 2.95 USD | ¥493 3.04 USD | ¥66B 406.82M USD | 14.66 | ¥34 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
-0.4
|
¥32B 197.05M USD | ¥183K 1.13K USD | ¥246 1.52 USD | ¥249 1.54 USD | ¥32B 197.05M USD | 10.01 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
0
|
¥20B 123.05M USD | ¥1M 6.31K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 123.05M USD | 26.21 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥174 1.07 USD |
-1.14
|
¥14B 89.21M USD | ¥407K 2.51K USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥14B 89.21M USD | 10.41 | ¥17 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
-1.72
|
¥14B 86.37M USD | ¥45K 277.48 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥14B 86.37M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
-4.49
|
¥7B 42.77M USD | ¥414K 2.56K USD | ¥85 0.52 USD | ¥88 0.54 USD | ¥7B 42.77M USD | 63.43 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
-2.41
|
¥5B 32.62M USD | ¥93K 574.07 USD | ¥81 0.5 USD | ¥84 0.52 USD | ¥5B 32.62M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,791 11.04 USD |
+7
|
¥5B 30.31M USD | ¥131K 805.3 USD | ¥1,624 10.01 USD | ¥1,820 11.22 USD | ¥5B 30.31M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
-3.64
|
¥2B 11.17M USD | ¥48K 298.44 USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥25M 156.2K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-4.65
|
¥1B 9.07M USD | ¥71K 440.26 USD | ¥41 0.25 USD | ¥42 0.26 USD | ¥1B 9.07M USD | 0 | -¥54 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,090 148.54 USD |
+0.88
|
¥3T 20.14B USD | ¥71K 436.56 USD | ¥23,795 146.72 USD | ¥24,190 149.16 USD | ¥3T 20.14B USD | 20.50 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,816 35.86 USD |
-0.31
|
¥886B 5.46B USD | ¥23K 141.2 USD | ¥5,809 35.82 USD | ¥5,853 36.09 USD | ¥886B 5.46B USD | 19.33 | ¥301 1.85 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,807 23.47 USD |
+0.18
|
¥753B 4.64B USD | ¥9K 57.96 USD | ¥3,807 23.47 USD | ¥3,835 23.65 USD | ¥753B 4.64B USD | 41.29 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,824 17.41 USD |
+1.11
|
¥687B 4.24B USD | ¥60K 371.82 USD | ¥2,799 17.26 USD | ¥2,834 17.47 USD | ¥687B 4.24B USD | 11.23 | ¥251 1.55 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,550 21.89 USD |
+1.2
|
¥630B 3.88B USD | ¥47K 291.66 USD | ¥3,509 21.64 USD | ¥3,566 21.99 USD | ¥630B 3.88B USD | 25.85 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,842 17.52 USD |
+1.21
|
¥581B 3.58B USD | ¥84K 521.04 USD | ¥2,796 17.24 USD | ¥2,852 17.59 USD | ¥581B 3.58B USD | 23.19 | ¥123 0.76 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,038 24.9 USD |
+0.02
|
¥576B 3.55B USD | ¥106K 656.69 USD | ¥4,021 24.79 USD | ¥4,053 24.99 USD | ¥576B 3.55B USD | 41.30 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,787 23.35 USD |
+1.01
|
¥557B 3.43B USD | ¥33K 205.33 USD | ¥3,754 23.15 USD | ¥3,794 23.39 USD | ¥557B 3.43B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,634 59.4 USD |
-0.4
|
¥390B 2.41B USD | ¥15K 94.34 USD | ¥9,554 58.91 USD | ¥9,680 59.69 USD | ¥390B 2.41B USD | 21.88 | ¥440 2.71 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,909 24.1 USD |
-0.84
|
¥364B 2.24B USD | ¥28K 175.74 USD | ¥3,901 24.05 USD | ¥3,947 24.34 USD | ¥364B 2.24B USD | 22.67 | ¥172 1.06 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,810 35.83 USD |
+0.52
|
¥363B 2.24B USD | ¥8K 50.56 USD | ¥5,760 35.52 USD | ¥5,830 35.95 USD | ¥363B 2.24B USD | 15.72 | ¥369 2.28 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,470 21.4 USD |
-0.57
|
¥317B 1.96B USD | ¥38K 232.46 USD | ¥3,450 21.27 USD | ¥3,490 21.52 USD | ¥317B 1.96B USD | 23.92 | ¥145 0.89 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,015 18.59 USD |
+3.32
|
¥303B 1.87B USD | ¥150K 926.77 USD | ¥2,933 18.09 USD | ¥3,030 18.68 USD | ¥303B 1.87B USD | 11.10 | ¥272 1.67 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,850 23.74 USD |
-0.26
|
¥251B 1.55B USD | ¥16K 99.27 USD | ¥3,840 23.68 USD | ¥3,870 23.86 USD | ¥251B 1.55B USD | 11.81 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,590 65.3 USD |
-2.67
|
¥146B 897.45M USD | ¥91K 558.65 USD | ¥10,510 64.81 USD | ¥11,090 68.38 USD | ¥146B 897.45M USD | 43.38 | ¥244 1.51 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,434 15.01 USD |
+0.16
|
¥127B 785.94M USD | ¥11K 66.59 USD | ¥2,429 14.98 USD | ¥2,440 15.05 USD | ¥127B 785.94M USD | 53.67 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥483 2.98 USD |
-0.41
|
¥99B 608.35M USD | ¥43K 266.99 USD | ¥482 2.97 USD | ¥485 2.99 USD | ¥99B 608.35M USD | 17.63 | ¥27 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,930 11.9 USD |
-0.87
|
¥91B 558.19M USD | ¥76K 468.63 USD | ¥1,906 11.75 USD | ¥1,930 11.9 USD | ¥91B 558.19M USD | 14.46 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,275 20.19 USD |
+0.61
|
¥88B 539.55M USD | ¥6K 36.38 USD | ¥3,260 20.1 USD | ¥3,280 20.22 USD | ¥88B 539.55M USD | 10.68 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,644 10.14 USD |
-0.9
|
¥86B 530.3M USD | ¥148K 913.82 USD | ¥1,642 10.12 USD | ¥1,659 10.23 USD | ¥86B 530.3M USD | 51.81 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,861 11.48 USD |
-0.96
|
¥83B 509.66M USD | ¥19K 115.92 USD | ¥1,859 11.46 USD | ¥1,877 11.57 USD | ¥83B 509.66M USD | 22.22 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,968 12.13 USD |
-0.25
|
¥75B 462.97M USD | ¥2K 12.95 USD | ¥1,961 12.09 USD | ¥1,972 12.16 USD | ¥75B 462.97M USD | 44.14 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥421 2.6 USD |
-1.41
|
¥72B 446.09M USD | ¥57K 352.09 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥72B 446.09M USD | 17.65 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥469 2.89 USD |
-0.85
|
¥65B 397.91M USD | ¥16K 96.81 USD | ¥468 2.89 USD | ¥471 2.9 USD | ¥65B 397.91M USD | 11.68 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥864 5.33 USD |
-0.23
|
¥60B 372.21M USD | ¥85K 525.97 USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 372.21M USD | 21.95 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,245 7.68 USD |
+0.97
|
¥53B 327.65M USD | ¥17K 104.21 USD | ¥1,230 7.58 USD | ¥1,247 7.69 USD | ¥53B 327.65M USD | 16.48 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,278 7.88 USD |
-0.93
|
¥52B 323.51M USD | ¥37K 228.76 USD | ¥1,268 7.82 USD | ¥1,289 7.95 USD | ¥52B 323.51M USD | 15.23 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥391 2.41 USD |
-0.51
|
¥50B 309.97M USD | ¥86K 532.75 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥50B 309.97M USD | 27.92 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,011 6.23 USD |
-0.59
|
¥48B 297.55M USD | ¥46K 283.03 USD | ¥1,007 6.21 USD | ¥1,011 6.23 USD | ¥48B 297.55M USD | 19.29 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥902 5.56 USD |
-0.11
|
¥48B 296.93M USD | ¥8K 52.41 USD | ¥897 5.53 USD | ¥903 5.57 USD | ¥48B 296.93M USD | 18.41 | ¥49 0.3 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,312 8.09 USD |
-0.98
|
¥47B 292.02M USD | ¥11K 65.36 USD | ¥1,307 8.06 USD | ¥1,324 8.16 USD | ¥47B 292.02M USD | 7.39 | ¥177 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,425 21.12 USD |
-0.72
|
¥45B 276.49M USD | ¥74K 459.38 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥45B 276.49M USD | 10.43 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥449 2.77 USD |
-0.22
|
¥45B 274.96M USD | ¥25K 153.54 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥45B 274.96M USD | 10.30 | ¥44 0.27 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,753 10.81 USD |
-1.07
|
¥38B 235.88M USD | ¥4K 22.2 USD | ¥1,736 10.7 USD | ¥1,762 10.86 USD | ¥38B 235.88M USD | 10.89 | ¥161 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.06
|
¥37B 228.43M USD | ¥255K 1.57K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,339 14.42 USD |
-1.72
|
¥36B 221.34M USD | ¥8K 51.18 USD | ¥2,331 14.37 USD | ¥2,351 14.5 USD | ¥36B 221.34M USD | 15.48 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥789 4.87 USD |
-0.5
|
¥33B 201.73M USD | ¥10K 62.89 USD | ¥784 4.83 USD | ¥790 4.87 USD | ¥33B 201.73M USD | 13.44 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,150 13.26 USD |
-2.01
|
¥31B 189.64M USD | ¥25K 155.39 USD | ¥2,143 13.21 USD | ¥2,164 13.34 USD | ¥31B 189.64M USD | 10.30 | ¥209 1.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥529 3.26 USD |
-0.56
|
¥30B 182.48M USD | ¥10K 64.13 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥30B 182.48M USD | 11.94 | ¥44 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,017 6.27 USD |
-1.45
|
¥30B 182.24M USD | ¥28K 170.8 USD | ¥1,007 6.21 USD | ¥1,022 6.3 USD | ¥30B 182.24M USD | 11.40 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,820 11.22 USD |
-0.27
|
¥30B 181.97M USD | ¥7K 41.93 USD | ¥1,809 11.15 USD | ¥1,825 11.25 USD | ¥30B 181.97M USD | 62.43 | ¥29 0.18 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
0
|
¥29B 177.5M USD | ¥46K 283.03 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,000 43.16 USD |
-1.4
|
¥28B 171.54M USD | ¥7K 43.78 USD | ¥6,960 42.92 USD | ¥7,050 43.47 USD | ¥28B 171.54M USD | 18.29 | ¥383 2.36 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥491 3.03 USD |
-0.4
|
¥27B 166.77M USD | ¥23K 143.67 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥27B 166.77M USD | 9.47 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥916 5.65 USD |
-0.65
|
¥27B 164.66M USD | ¥12K 72.76 USD | ¥915 5.64 USD | ¥921 5.68 USD | ¥27B 164.66M USD | 20.28 | ¥45 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,278 14.05 USD |
-2.48
|
¥26B 162.16M USD | ¥25K 155.39 USD | ¥2,238 13.8 USD | ¥2,299 14.18 USD | ¥26B 162.16M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥383 2.36 USD |
-0.26
|
¥25B 155.16M USD | ¥3K 19.12 USD | ¥382 2.36 USD | ¥384 2.37 USD | ¥25B 155.16M USD | 31.21 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,410 14.86 USD |
-2.63
|
¥24B 146.63M USD | ¥10K 59.81 USD | ¥2,378 14.66 USD | ¥2,430 14.98 USD | ¥24B 146.63M USD | 15.10 | ¥160 0.98 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥23B 139.29M USD | ¥5K 33.3 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥23B 139.29M USD | 33.79 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,123 6.92 USD |
-0.53
|
¥22B 134.93M USD | ¥4K 24.05 USD | ¥1,121 6.91 USD | ¥1,127 6.95 USD | ¥22B 134.93M USD | 16.92 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,332 14.38 USD |
-1.6
|
¥22B 134.32M USD | ¥29K 178.82 USD | ¥2,285 14.09 USD | ¥2,349 14.48 USD | ¥22B 134.32M USD | 60.91 | ¥38 0.24 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,065 6.57 USD |
+0.76
|
¥20B 124.19M USD | ¥15K 93.73 USD | ¥1,055 6.51 USD | ¥1,074 6.62 USD | ¥20B 124.19M USD | 14.39 | ¥74 0.46 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥20B 122.54M USD | ¥200 1.23 USD | ¥3,400 20.96 USD | ¥3,400 20.96 USD | ¥20B 122.54M USD | 20.51 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,546 9.53 USD |
-0.26
|
¥20B 121.51M USD | ¥8K 46.25 USD | ¥1,540 9.5 USD | ¥1,548 9.55 USD | ¥20B 121.51M USD | 12.75 | ¥121 0.75 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,293 7.97 USD |
+8.47
|
¥20B 121.02M USD | ¥67K 410.66 USD | ¥1,293 7.97 USD | ¥1,330 8.2 USD | ¥20B 121.02M USD | 17.28 | ¥75 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.1
|
¥19B 116.4M USD | ¥3K 18.5 USD | ¥993 6.12 USD | ¥998 6.15 USD | ¥19B 116.4M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,315 20.44 USD |
+0.15
|
¥18B 110.92M USD | ¥3K 18.5 USD | ¥3,300 20.35 USD | ¥3,315 20.44 USD | ¥18B 110.92M USD | 16.16 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥955 5.89 USD |
-0.42
|
¥18B 109.45M USD | ¥13K 80.78 USD | ¥948 5.85 USD | ¥957 5.9 USD | ¥18B 109.45M USD | 53.98 | ¥18 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,402 8.64 USD |
-2.37
|
¥17B 106.15M USD | ¥42K 257.13 USD | ¥1,394 8.6 USD | ¥1,418 8.74 USD | ¥17B 106.15M USD | 10.95 | ¥128 0.79 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥943 5.81 USD |
-0.42
|
¥17B 103.7M USD | ¥11K 69.68 USD | ¥937 5.78 USD | ¥943 5.81 USD | ¥17B 103.7M USD | 12.96 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥399 2.46 USD |
-0.25
|
¥16B 101.5M USD | ¥11K 65.36 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥16B 101.5M USD | 11.87 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥266 1.64 USD |
-0.75
|
¥16B 101.02M USD | ¥28K 174.5 USD | ¥263 1.62 USD | ¥267 1.65 USD | ¥16B 101.02M USD | 32.96 | ¥8 0.05 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,049 12.63 USD |
-0.68
|
¥16B 99.26M USD | ¥3K 18.5 USD | ¥2,033 12.54 USD | ¥2,049 12.63 USD | ¥16B 99.26M USD | 5.34 | ¥383 2.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥352 2.17 USD |
-0.28
|
¥16B 98.87M USD | ¥53K 326.19 USD | ¥344 2.12 USD | ¥352 2.17 USD | ¥16B 98.87M USD | 9.27 | ¥38 0.23 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥543 3.35 USD |
-0.91
|
¥15B 95.43M USD | ¥11K 65.98 USD | ¥538 3.32 USD | ¥544 3.35 USD | ¥15B 95.43M USD | 6.68 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥768 4.74 USD |
-0.26
|
¥15B 95.29M USD | ¥2K 9.25 USD | ¥763 4.7 USD | ¥770 4.75 USD | ¥15B 95.29M USD | 14.25 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥815 5.03 USD |
0
|
¥15B 94.57M USD | ¥100 0.62 USD | ¥815 5.03 USD | ¥815 5.03 USD | ¥15B 94.57M USD | 14.05 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
-0.17
|
¥15B 92.83M USD | ¥31K 191.15 USD | ¥579 3.57 USD | ¥582 3.59 USD | ¥15B 92.83M USD | 11.75 | ¥49 0.3 USD | ||
Adways Inc.
2489.T
JP
|
¥412 2.54 USD |
-0.96
|
¥15B 91.97M USD | ¥18K 112.84 USD | ¥406 2.5 USD | ¥413 2.55 USD | ¥15B 91.97M USD | 11.71 | ¥35 0.22 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
0
|
¥15B 91.9M USD | ¥200 1.23 USD | ¥737 4.54 USD | ¥737 4.54 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
coly Inc.
4175.T
JP
|
¥2,684 16.55 USD |
-3.07
|
¥15B 91.07M USD | ¥4K 26.51 USD | ¥2,666 16.44 USD | ¥2,743 16.91 USD | ¥15B 91.07M USD | 0 | -¥144 -0.8 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥459 2.83 USD |
-1.29
|
¥14B 87.78M USD | ¥2K 11.72 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥14B 87.78M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
