Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,822 29.73 USD |
-9.89
|
¥27T 169.45B USD | ¥40M 247.15K USD | ¥4,810 29.66 USD | ¥4,983 30.73 USD | ¥27T 169.45B USD | 5.61 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,140 111.85 USD |
-0.87
|
¥25T 155.35B USD | ¥2M 14.2K USD | ¥17,865 110.16 USD | ¥18,275 112.69 USD | ¥25T 155.35B USD | 44.36 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.35
|
¥14T 86.38B USD | ¥79M 484.09K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.38B USD | 13.61 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.04
|
¥12T 71.35B USD | ¥25M 155.87K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.35B USD | 21.57 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,257 50.91 USD |
-0.25
|
¥10T 58.7B USD | ¥5M 28.71K USD | ¥8,149 50.25 USD | ¥8,335 51.39 USD | ¥10T 58.7B USD | 19.89 | ¥415 2.56 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,728 16.82 USD |
-0.07
|
¥2T 13.1B USD | ¥868K 5.35K USD | ¥2,688 16.58 USD | ¥2,758 17.01 USD | ¥2T 13.1B USD | 15.93 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,486 27.66 USD |
+1.04
|
¥2T 11.57B USD | ¥851K 5.25K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.57B USD | 28.22 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,551 9.56 USD |
+2.17
|
¥1T 7.96B USD | ¥1M 7.55K USD | ¥1,524 9.39 USD | ¥1,563 9.64 USD | ¥1T 7.96B USD | 27.10 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,938 18.11 USD |
+0.96
|
¥1T 6.53B USD | ¥368K 2.27K USD | ¥2,886 17.8 USD | ¥2,942 18.14 USD | ¥1T 6.53B USD | 27.64 | ¥106 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,709 22.87 USD |
+1.37
|
¥963B 5.94B USD | ¥339K 2.09K USD | ¥3,626 22.36 USD | ¥3,727 22.98 USD | ¥963B 5.94B USD | 0 | -¥807 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,360 20.72 USD |
+1.54
|
¥682B 4.21B USD | ¥300K 1.85K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥682B 4.21B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,274 7.85 USD |
+0.79
|
¥646B 3.98B USD | ¥2M 12.81K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥646B 3.98B USD | 15.74 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,642 10.13 USD |
+0.43
|
¥549B 3.39B USD | ¥225K 1.39K USD | ¥1,633 10.07 USD | ¥1,650 10.17 USD | ¥549B 3.39B USD | 11.30 | ¥145 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,852 11.42 USD |
-1.59
|
¥525B 3.24B USD | ¥902K 5.56K USD | ¥1,832 11.3 USD | ¥1,871 11.54 USD | ¥525B 3.24B USD | 22.51 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,370 8.45 USD |
+1.97
|
¥492B 3.03B USD | ¥227K 1.4K USD | ¥1,338 8.25 USD | ¥1,378 8.5 USD | ¥492B 3.03B USD | 29.53 | ¥46 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥495 3.05 USD |
+0.61
|
¥66B 409.3M USD | ¥554K 3.42K USD | ¥478 2.95 USD | ¥501 3.09 USD | ¥66B 409.3M USD | 14.75 | ¥34 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥250 1.54 USD |
0
|
¥32B 197.84M USD | ¥398K 2.46K USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥32B 197.84M USD | 10.05 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥118 0.73 USD |
-0.83
|
¥20B 122.02M USD | ¥2M 13.06K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 122.02M USD | 25.99 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥170 1.05 USD |
-3.41
|
¥14B 87.16M USD | ¥2M 10.49K USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥14B 87.16M USD | 10.17 | ¥17 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-2.3
|
¥14B 85.86M USD | ¥169K 1.04K USD | ¥167 1.03 USD | ¥172 1.06 USD | ¥14B 85.86M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
-3.37
|
¥7B 43.27M USD | ¥895K 5.52K USD | ¥85 0.52 USD | ¥88 0.54 USD | ¥7B 43.27M USD | 64.17 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥81 0.5 USD |
-2.41
|
¥5B 32.62M USD | ¥265K 1.64K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥5B 32.62M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,774 10.94 USD |
+5.97
|
¥5B 30.03M USD | ¥690K 4.25K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 30.03M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-4.55
|
¥2B 11.07M USD | ¥149K 916.91 USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥29M 181.72K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥39 0.24 USD |
-9.3
|
¥1B 8.63M USD | ¥451K 2.78K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥1B 8.63M USD | 0 | -¥54 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,250 149.53 USD |
+1.55
|
¥3T 20.27B USD | ¥247K 1.52K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.27B USD | 20.64 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,842 36.02 USD |
+0.14
|
¥890B 5.48B USD | ¥84K 515.49 USD | ¥5,809 35.82 USD | ¥5,870 36.2 USD | ¥890B 5.48B USD | 19.42 | ¥301 1.85 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,824 23.58 USD |
+0.63
|
¥757B 4.66B USD | ¥54K 334.2 USD | ¥3,806 23.47 USD | ¥3,835 23.65 USD | ¥757B 4.66B USD | 41.47 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,868 17.68 USD |
+2.7
|
¥698B 4.3B USD | ¥226K 1.39K USD | ¥2,799 17.26 USD | ¥2,868 17.68 USD | ¥698B 4.3B USD | 11.41 | ¥251 1.55 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,571 22.02 USD |
+1.8
|
¥633B 3.9B USD | ¥154K 950.2 USD | ¥3,509 21.64 USD | ¥3,576 22.05 USD | ¥633B 3.9B USD | 26.00 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,898 17.87 USD |
+3.21
|
¥592B 3.65B USD | ¥331K 2.04K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥592B 3.65B USD | 23.65 | ¥123 0.76 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,074 25.12 USD |
+0.92
|
¥581B 3.58B USD | ¥414K 2.55K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥581B 3.58B USD | 41.67 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,829 23.61 USD |
+2.13
|
¥563B 3.47B USD | ¥127K 783.1 USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥563B 3.47B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,832 60.63 USD |
+1.64
|
¥398B 2.45B USD | ¥51K 314.47 USD | ¥9,554 58.91 USD | ¥9,832 60.63 USD | ¥398B 2.45B USD | 22.33 | ¥440 2.71 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,920 36.5 USD |
+2.42
|
¥370B 2.28B USD | ¥34K 210.27 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥370B 2.28B USD | 16.02 | ¥369 2.28 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,940 24.29 USD |
-0.05
|
¥367B 2.26B USD | ¥93K 573.45 USD | ¥3,901 24.05 USD | ¥3,958 24.41 USD | ¥367B 2.26B USD | 22.85 | ¥172 1.06 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,470 21.4 USD |
-0.57
|
¥317B 1.96B USD | ¥126K 776.93 USD | ¥3,450 21.27 USD | ¥3,510 21.64 USD | ¥317B 1.96B USD | 23.92 | ¥145 0.89 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,040 18.75 USD |
+4.18
|
¥306B 1.88B USD | ¥279K 1.72K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥306B 1.88B USD | 11.19 | ¥272 1.67 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
+1.04
|
¥255B 1.57B USD | ¥144K 885.46 USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,160 68.81 USD |
+5.38
|
¥153B 945.76M USD | ¥48K 298.44 USD | ¥10,650 65.67 USD | ¥11,230 69.25 USD | ¥153B 945.76M USD | 45.71 | ¥244 1.51 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,435 15.01 USD |
+0.21
|
¥128B 786.27M USD | ¥81K 500.07 USD | ¥2,424 14.95 USD | ¥2,451 15.11 USD | ¥128B 786.27M USD | 53.69 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
+0.21
|
¥99B 612.13M USD | ¥86K 529.67 USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥99B 612.13M USD | 17.74 | ¥27 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,908 11.76 USD |
-2
|
¥89B 551.83M USD | ¥211K 1.3K USD | ¥1,906 11.75 USD | ¥1,932 11.91 USD | ¥89B 551.83M USD | 14.29 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,315 20.44 USD |
+1.84
|
¥89B 546.14M USD | ¥25K 156.62 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 546.14M USD | 10.81 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,665 10.27 USD |
+0.36
|
¥87B 537.08M USD | ¥427K 2.63K USD | ¥1,638 10.1 USD | ¥1,672 10.31 USD | ¥87B 537.08M USD | 52.47 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,855 11.44 USD |
-1.28
|
¥82B 508.01M USD | ¥69K 424.23 USD | ¥1,855 11.44 USD | ¥1,877 11.57 USD | ¥82B 508.01M USD | 22.15 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,962 12.1 USD |
-0.56
|
¥75B 461.56M USD | ¥9K 56.11 USD | ¥1,961 12.09 USD | ¥1,980 12.21 USD | ¥75B 461.56M USD | 44.01 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥424 2.61 USD |
-0.7
|
¥73B 449.27M USD | ¥161K 994.6 USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 449.27M USD | 17.78 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥45K 278.09 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥869 5.36 USD |
+0.35
|
¥61B 374.36M USD | ¥270K 1.66K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥61B 374.36M USD | 22.08 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,254 7.73 USD |
+1.7
|
¥54B 330.02M USD | ¥51K 312.01 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥54B 330.02M USD | 16.60 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,263 7.79 USD |
-2.09
|
¥52B 319.71M USD | ¥113K 695.54 USD | ¥1,257 7.75 USD | ¥1,289 7.95 USD | ¥52B 319.71M USD | 15.05 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥397 2.45 USD |
+1.02
|
¥51B 314.73M USD | ¥240K 1.48K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 314.73M USD | 28.35 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥907 5.59 USD |
+0.44
|
¥48B 298.57M USD | ¥58K 358.87 USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥48B 298.57M USD | 18.51 | ¥49 0.3 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,331 8.21 USD |
+0.45
|
¥48B 296.25M USD | ¥106K 656.08 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥48B 296.25M USD | 7.50 | ¥177 1.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,006 6.2 USD |
-1.08
|
¥48B 296.08M USD | ¥256K 1.58K USD | ¥1,003 6.18 USD | ¥1,011 6.23 USD | ¥48B 296.08M USD | 19.19 | ¥52 0.32 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥455 2.81 USD |
+1.11
|
¥45B 278.64M USD | ¥93K 572.83 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 278.64M USD | 10.44 | ¥44 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,440 21.21 USD |
-0.29
|
¥45B 277.7M USD | ¥156K 958.83 USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 277.7M USD | 10.47 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,760 10.85 USD |
-0.68
|
¥38B 236.82M USD | ¥14K 88.18 USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥38B 236.82M USD | 10.94 | ¥161 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥317K 1.95K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,351 14.5 USD |
-1.22
|
¥36B 222.48M USD | ¥16K 101.74 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 222.48M USD | 15.56 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,544 15.69 USD |
+19.38
|
¥34B 211.9M USD | ¥621K 3.83K USD | ¥2,453 15.13 USD | ¥2,598 16.02 USD | ¥34B 211.9M USD | 14.39 | ¥177 1.09 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥789 4.87 USD |
-0.5
|
¥33B 201.73M USD | ¥17K 102.97 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 201.73M USD | 13.44 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,147 13.24 USD |
-2.14
|
¥31B 189.37M USD | ¥52K 323.72 USD | ¥2,135 13.16 USD | ¥2,164 13.34 USD | ¥31B 189.37M USD | 10.29 | ¥209 1.29 USD | ||
Marvelous Inc.
7844.T
JP
|
¥531 3.27 USD |
-0.19
|
¥30B 183.17M USD | ¥22K 133.81 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥30B 183.17M USD | 11.99 | ¥44 0.27 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,019 6.28 USD |
-1.26
|
¥30B 182.6M USD | ¥37K 230.61 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.6M USD | 11.42 | ¥89 0.55 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,818 11.21 USD |
-0.38
|
¥29B 181.77M USD | ¥22K 135.04 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥29B 181.77M USD | 62.36 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,910 42.61 USD |
-2.68
|
¥27B 169.33M USD | ¥33K 204.72 USD | ¥6,860 42.3 USD | ¥7,050 43.47 USD | ¥27B 169.33M USD | 18.06 | ¥383 2.36 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥490 3.02 USD |
-0.61
|
¥27B 166.43M USD | ¥58K 357.02 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥27B 166.43M USD | 9.45 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥48K 296.59 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.48 | ¥45 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,290 14.12 USD |
-1.97
|
¥26B 163.01M USD | ¥45K 279.33 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 163.01M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥386 2.38 USD |
+0.52
|
¥25B 156.37M USD | ¥42K 257.74 USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥25B 156.37M USD | 31.45 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,406 14.84 USD |
-2.79
|
¥24B 146.39M USD | ¥26K 161.55 USD | ¥2,378 14.66 USD | ¥2,430 14.98 USD | ¥24B 146.39M USD | 15.08 | ¥160 0.98 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,123 6.92 USD |
-1.49
|
¥23B 138.8M USD | ¥15K 94.96 USD | ¥1,119 6.9 USD | ¥1,140 7.03 USD | ¥23B 138.8M USD | 33.67 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,120 6.91 USD |
-0.8
|
¥22B 134.57M USD | ¥14K 83.86 USD | ¥1,116 6.88 USD | ¥1,127 6.95 USD | ¥22B 134.57M USD | 16.88 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,318 14.29 USD |
-2.19
|
¥22B 133.52M USD | ¥62K 379.22 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 133.52M USD | 60.55 | ¥38 0.24 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,060 6.54 USD |
-0.47
|
¥20B 123.61M USD | ¥13K 78.31 USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥20B 123.61M USD | 14.32 | ¥74 0.46 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
0
|
¥20B 122.72M USD | ¥4K 23.43 USD | ¥3,370 20.78 USD | ¥3,410 21.03 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,546 9.53 USD |
-0.26
|
¥20B 121.51M USD | ¥27K 168.95 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥20B 121.51M USD | 12.75 | ¥121 0.75 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,281 7.9 USD |
+7.47
|
¥19B 119.9M USD | ¥160K 985.35 USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.9M USD | 17.12 | ¥75 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.1
|
¥19B 116.4M USD | ¥11K 69.68 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥19B 116.4M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,330 20.53 USD |
+0.6
|
¥18B 111.42M USD | ¥13K 82.63 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.42M USD | 16.23 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥954 5.88 USD |
-0.52
|
¥18B 109.33M USD | ¥31K 193 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.33M USD | 53.92 | ¥18 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,380 8.51 USD |
-3.9
|
¥17B 104.48M USD | ¥111K 686.29 USD | ¥1,377 8.49 USD | ¥1,418 8.74 USD | ¥17B 104.48M USD | 10.78 | ¥128 0.79 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥946 5.83 USD |
-0.11
|
¥17B 104.03M USD | ¥38K 233.7 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 104.03M USD | 13.00 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
0
|
¥16B 101.76M USD | ¥33K 205.95 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥16B 101.76M USD | 11.90 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥263 1.62 USD |
-1.87
|
¥16B 99.88M USD | ¥118K 724.52 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥16B 99.88M USD | 32.58 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥351 2.16 USD |
-0.57
|
¥16B 98.58M USD | ¥67K 413.13 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.58M USD | 9.24 | ¥38 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,031 12.52 USD |
-1.55
|
¥16B 98.39M USD | ¥8K 48.1 USD | ¥2,022 12.47 USD | ¥2,049 12.63 USD | ¥16B 98.39M USD | 5.27 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥550 3.39 USD |
+0.36
|
¥16B 96.66M USD | ¥49K 299.67 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 96.66M USD | 6.77 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
-0.39
|
¥15B 95.16M USD | ¥6K 38.23 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥15B 95.16M USD | 14.23 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥807 4.98 USD |
-0.98
|
¥15B 93.64M USD | ¥600 3.7 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥15B 93.64M USD | 13.92 | ¥58 0.36 USD | ||
Adways Inc.
2489.T
JP
|
¥419 2.58 USD |
+0.72
|
¥15B 93.53M USD | ¥100K 617.23 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥15B 93.53M USD | 11.91 | ¥35 0.22 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥580 3.58 USD |
-0.34
|
¥15B 92.67M USD | ¥66K 403.88 USD | ¥578 3.56 USD | ¥582 3.59 USD | ¥15B 92.67M USD | 11.73 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥738 4.55 USD |
+0.14
|
¥15B 92.02M USD | ¥300 1.85 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥15B 92.02M USD | 24.58 | ¥30 0.19 USD | ||
coly Inc.
4175.T
JP
|
¥2,637 16.26 USD |
-4.77
|
¥15B 89.47M USD | ¥6K 39.46 USD | ¥2,628 16.2 USD | ¥2,743 16.91 USD | ¥15B 89.47M USD | 0 | -¥144 -0.8 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥461 2.84 USD |
-0.86
|
¥14B 88.16M USD | ¥14K 85.09 USD | ¥450 2.77 USD | ¥464 2.86 USD | ¥14B 88.16M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
