Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,828 29.77 USD |
-9.77
|
¥28T 169.66B USD | ¥64M 393.48K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥28T 169.66B USD | 5.61 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,380 113.33 USD |
+0.44
|
¥26T 157.41B USD | ¥4M 21.82K USD | ¥17,865 110.16 USD | ¥18,380 113.33 USD | ¥26T 157.41B USD | 44.94 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.23
|
¥14T 86.28B USD | ¥133M 820.25K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.60 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
-0.17
|
¥12T 71.2B USD | ¥51M 313.4K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.2B USD | 21.41 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,185 50.47 USD |
-1.12
|
¥9T 58.19B USD | ¥7M 42.85K USD | ¥8,134 50.16 USD | ¥8,335 51.39 USD | ¥9T 58.19B USD | 19.98 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,760 17.02 USD |
+1.12
|
¥2T 13.26B USD | ¥2M 9.98K USD | ¥2,688 16.58 USD | ¥2,760 17.02 USD | ¥2T 13.26B USD | 16.12 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,507 27.79 USD |
+1.51
|
¥2T 11.63B USD | ¥1M 9.13K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.63B USD | 28.35 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,566 9.66 USD |
+3.19
|
¥1T 8.04B USD | ¥3M 16.17K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.04B USD | 27.37 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,942 18.14 USD |
+1.13
|
¥1T 6.54B USD | ¥766K 4.72K USD | ¥2,886 17.8 USD | ¥2,946 18.17 USD | ¥1T 6.54B USD | 27.89 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,733 23.02 USD |
+2.02
|
¥969B 5.98B USD | ¥642K 3.96K USD | ¥3,626 22.36 USD | ¥3,735 23.03 USD | ¥969B 5.98B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,361 20.72 USD |
+1.57
|
¥682B 4.21B USD | ¥649K 4K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥682B 4.21B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,278 7.88 USD |
+1.19
|
¥648B 4B USD | ¥4M 21.75K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥648B 4B USD | 15.81 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,634 10.08 USD |
-0.06
|
¥546B 3.37B USD | ¥552K 3.4K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥546B 3.37B USD | 11.24 | ¥145 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,836 11.32 USD |
-2.44
|
¥520B 3.21B USD | ¥2M 12.21K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.21B USD | 22.32 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,384 8.53 USD |
+2.94
|
¥497B 3.06B USD | ¥520K 3.21K USD | ¥1,338 8.25 USD | ¥1,384 8.54 USD | ¥497B 3.06B USD | 29.99 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥489 3.02 USD |
-0.61
|
¥66B 404.34M USD | ¥1M 7.79K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 404.34M USD | 14.69 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
-0.4
|
¥32B 197.05M USD | ¥912K 5.62K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 197.05M USD | 10.01 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
0
|
¥20B 123.05M USD | ¥2M 14.44K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 123.05M USD | 25.98 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥172 1.06 USD |
-2.27
|
¥14B 88.19M USD | ¥3M 17.3K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 88.19M USD | 10.85 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-2.3
|
¥14B 85.86M USD | ¥530K 3.27K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 85.86M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
-3.37
|
¥7B 43.27M USD | ¥1M 8.67K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥7B 43.27M USD | 61.42 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-6.02
|
¥5B 31.41M USD | ¥824K 5.08K USD | ¥77 0.47 USD | ¥84 0.52 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,669 10.29 USD |
-0.3
|
¥5B 28.25M USD | ¥1M 6.69K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 28.25M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
-5.45
|
¥2B 10.96M USD | ¥290K 1.79K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥30M 182.66K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥47 0.29 USD |
+9.3
|
¥2B 10.4M USD | ¥755K 4.66K USD | ¥39 0.24 USD | ¥47 0.29 USD | ¥2B 10.4M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,145 148.88 USD |
+1.11
|
¥3T 20.18B USD | ¥426K 2.62K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.18B USD | 20.55 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,858 36.12 USD |
+0.41
|
¥892B 5.5B USD | ¥201K 1.24K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥892B 5.5B USD | 18.97 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,791 23.38 USD |
-0.24
|
¥750B 4.62B USD | ¥132K 814.55 USD | ¥3,787 23.35 USD | ¥3,835 23.65 USD | ¥750B 4.62B USD | 40.62 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,867 17.68 USD |
+2.67
|
¥698B 4.3B USD | ¥444K 2.74K USD | ¥2,799 17.26 USD | ¥2,868 17.69 USD | ¥698B 4.3B USD | 11.16 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,571 22.02 USD |
+1.8
|
¥633B 3.9B USD | ¥378K 2.33K USD | ¥3,509 21.64 USD | ¥3,583 22.09 USD | ¥633B 3.9B USD | 26.00 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,887 17.8 USD |
+2.81
|
¥590B 3.64B USD | ¥716K 4.41K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥590B 3.64B USD | 22.81 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,056 25.01 USD |
+0.47
|
¥578B 3.56B USD | ¥720K 4.44K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.44 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,827 23.6 USD |
+2.08
|
¥562B 3.47B USD | ¥234K 1.44K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,801 60.43 USD |
+1.32
|
¥397B 2.45B USD | ¥122K 751.04 USD | ¥9,554 58.91 USD | ¥9,832 60.63 USD | ¥397B 2.45B USD | 21.82 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,920 36.5 USD |
+2.42
|
¥370B 2.28B USD | ¥76K 471.71 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥370B 2.28B USD | 15.86 | ¥373 2.3 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,972 24.49 USD |
+0.76
|
¥370B 2.28B USD | ¥187K 1.15K USD | ¥3,901 24.05 USD | ¥3,981 24.55 USD | ¥370B 2.28B USD | 23.04 | ¥172 1.06 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,450 21.27 USD |
-1.15
|
¥316B 1.95B USD | ¥223K 1.37K USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥316B 1.95B USD | 23.00 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,025 18.65 USD |
+3.67
|
¥304B 1.88B USD | ¥386K 2.38K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.88B USD | 10.83 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥253B 1.56B USD | ¥242K 1.5K USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥253B 1.56B USD | 11.90 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,270 69.49 USD |
+6.42
|
¥155B 955.08M USD | ¥78K 480.96 USD | ¥10,650 65.67 USD | ¥11,270 69.49 USD | ¥155B 955.08M USD | 83.64 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
0
|
¥127B 784.65M USD | ¥175K 1.08K USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥491 3.03 USD |
+1.24
|
¥100B 618.43M USD | ¥207K 1.27K USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥100B 618.43M USD | 17.77 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,913 11.8 USD |
-1.75
|
¥90B 553.28M USD | ¥501K 3.09K USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥90B 553.28M USD | 14.18 | ¥135 0.83 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,325 20.5 USD |
+2.15
|
¥89B 547.79M USD | ¥48K 295.97 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 547.79M USD | 10.84 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,661 10.24 USD |
+0.12
|
¥87B 535.79M USD | ¥787K 4.85K USD | ¥1,637 10.09 USD | ¥1,672 10.31 USD | ¥87B 535.79M USD | 52.34 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,859 11.46 USD |
-1.06
|
¥83B 509.11M USD | ¥155K 955.75 USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.11M USD | 22.16 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,987 12.25 USD |
+0.71
|
¥76B 467.44M USD | ¥33K 201.63 USD | ¥1,954 12.05 USD | ¥1,993 12.29 USD | ¥76B 467.44M USD | 44.57 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥426 2.63 USD |
-0.23
|
¥73B 451.39M USD | ¥445K 2.74K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 451.39M USD | 17.95 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥471 2.9 USD |
-0.42
|
¥65B 399.61M USD | ¥65K 400.8 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 399.61M USD | 11.73 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥864 5.33 USD |
-0.23
|
¥60B 372.21M USD | ¥473K 2.91K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 372.21M USD | 21.95 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,252 7.72 USD |
+1.54
|
¥53B 329.5M USD | ¥85K 526.59 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 329.5M USD | 16.53 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,256 7.74 USD |
-2.64
|
¥52B 317.94M USD | ¥181K 1.11K USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥52B 317.94M USD | 14.41 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
0
|
¥51B 311.56M USD | ¥553K 3.41K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥917 5.65 USD |
+1.55
|
¥49B 301.87M USD | ¥178K 1.1K USD | ¥897 5.53 USD | ¥917 5.65 USD | ¥49B 301.87M USD | 18.72 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,007 6.21 USD |
-0.98
|
¥48B 296.37M USD | ¥370K 2.28K USD | ¥1,001 6.17 USD | ¥1,011 6.23 USD | ¥48B 296.37M USD | 19.21 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,310 8.08 USD |
-1.13
|
¥47B 291.58M USD | ¥234K 1.44K USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥47B 291.58M USD | 7.37 | ¥178 1.09 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥453 2.79 USD |
+0.67
|
¥45B 277.41M USD | ¥184K 1.14K USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 277.41M USD | 10.39 | ¥44 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,430 21.15 USD |
-0.58
|
¥45B 276.89M USD | ¥228K 1.4K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 276.89M USD | 10.44 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,738 10.72 USD |
-1.92
|
¥38B 233.86M USD | ¥42K 257.13 USD | ¥1,731 10.67 USD | ¥1,776 10.95 USD | ¥38B 233.86M USD | 10.87 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,548 9.55 USD |
+0.06
|
¥37B 228.43M USD | ¥433K 2.67K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.43M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,356 14.53 USD |
-1.01
|
¥36B 222.95M USD | ¥31K 190.53 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 222.95M USD | 15.60 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,590 15.97 USD |
+21.54
|
¥35B 215.73M USD | ¥987K 6.09K USD | ¥2,453 15.13 USD | ¥2,631 16.22 USD | ¥35B 215.73M USD | 15.86 | ¥163 1.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥789 4.87 USD |
-0.5
|
¥33B 201.73M USD | ¥33K 203.48 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 201.73M USD | 13.44 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,128 13.12 USD |
-3.01
|
¥30B 187.7M USD | ¥87K 535.22 USD | ¥2,128 13.12 USD | ¥2,164 13.34 USD | ¥30B 187.7M USD | 10.19 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,020 6.29 USD |
-1.16
|
¥30B 182.78M USD | ¥55K 340.99 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.78M USD | 11.43 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
-0.75
|
¥30B 182.13M USD | ¥47K 291.04 USD | ¥525 3.24 USD | ¥534 3.29 USD | ¥30B 182.13M USD | 11.99 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,820 11.22 USD |
-0.27
|
¥30B 181.97M USD | ¥28K 169.57 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥30B 181.97M USD | 62.01 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,870 42.36 USD |
-3.24
|
¥27B 168.35M USD | ¥79K 485.28 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 168.35M USD | 18.08 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥488 3.01 USD |
-1.01
|
¥27B 165.76M USD | ¥152K 937.87 USD | ¥487 3 USD | ¥493 3.04 USD | ¥27B 165.76M USD | 9.45 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
0
|
¥27B 165.74M USD | ¥87K 535.22 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,249 13.87 USD |
-3.72
|
¥26B 160.09M USD | ¥93K 573.45 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 160.09M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥387 2.39 USD |
+0.78
|
¥25B 156.78M USD | ¥100K 614.15 USD | ¥382 2.36 USD | ¥388 2.39 USD | ¥25B 156.78M USD | 31.54 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,357 14.53 USD |
-4.77
|
¥23B 143.41M USD | ¥52K 322.49 USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥23B 143.41M USD | 14.54 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,127 6.95 USD |
-1.14
|
¥23B 139.29M USD | ¥43K 266.99 USD | ¥1,116 6.88 USD | ¥1,141 7.04 USD | ¥23B 139.29M USD | 33.85 | ¥33 0.21 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,118 6.89 USD |
-0.97
|
¥22B 134.33M USD | ¥25K 153.54 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 134.33M USD | 16.81 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,319 14.3 USD |
-2.15
|
¥22B 133.57M USD | ¥100K 616 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 133.57M USD | 65.23 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥10K 61.66 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.78 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,056 6.51 USD |
-0.85
|
¥20B 123.14M USD | ¥28K 170.19 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥20B 123.14M USD | 14.38 | ¥73 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,531 9.44 USD |
-1.23
|
¥20B 120.33M USD | ¥69K 426.08 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥20B 120.33M USD | 12.69 | ¥121 0.74 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 7.87 USD |
+7.13
|
¥19B 119.52M USD | ¥211K 1.3K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.52M USD | 17.07 | ¥75 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
0
|
¥19B 116.52M USD | ¥20K 125.79 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥18B 111.26M USD | ¥21K 130.11 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥952 5.87 USD |
-0.73
|
¥18B 109.1M USD | ¥62K 384.77 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.1M USD | 54.55 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥944 5.82 USD |
-0.32
|
¥17B 103.81M USD | ¥57K 350.24 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 103.81M USD | 12.97 | ¥73 0.45 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,367 8.43 USD |
-4.81
|
¥17B 103.5M USD | ¥228K 1.41K USD | ¥1,360 8.39 USD | ¥1,418 8.74 USD | ¥17B 103.5M USD | 10.41 | ¥131 0.81 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥397 2.45 USD |
-0.75
|
¥16B 101M USD | ¥68K 419.3 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥16B 101M USD | 11.84 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥259 1.6 USD |
-3.36
|
¥16B 98.36M USD | ¥179K 1.1K USD | ¥259 1.6 USD | ¥267 1.65 USD | ¥16B 98.36M USD | 32.09 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥346 2.13 USD |
-1.98
|
¥16B 97.18M USD | ¥184K 1.14K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 97.18M USD | 8.93 | ¥39 0.24 USD | ||
coly Inc.
4175.T
JP
|
¥2,849 17.57 USD |
+2.89
|
¥16B 96.67M USD | ¥18K 109.14 USD | ¥2,592 15.98 USD | ¥2,849 17.57 USD | ¥16B 96.67M USD | 0 | -¥142 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,987 12.25 USD |
-3.68
|
¥16B 96.25M USD | ¥31K 189.92 USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥16B 96.25M USD | 5.15 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥547 3.37 USD |
-0.18
|
¥16B 96.13M USD | ¥78K 481.58 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 96.13M USD | 6.73 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥759 4.68 USD |
-1.43
|
¥15B 94.17M USD | ¥12K 75.84 USD | ¥760 4.69 USD | ¥770 4.75 USD | ¥15B 94.17M USD | 14.08 | ¥54 0.33 USD | ||
Adways Inc.
2489.T
JP
|
¥421 2.6 USD |
+1.2
|
¥15B 93.98M USD | ¥145K 894.71 USD | ¥406 2.5 USD | ¥423 2.61 USD | ¥15B 93.98M USD | 11.72 | ¥36 0.22 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥806 4.97 USD |
-1.1
|
¥15B 93.53M USD | ¥2K 12.33 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥15B 93.53M USD | 13.90 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥575 3.55 USD |
-1.2
|
¥15B 91.87M USD | ¥143K 883.61 USD | ¥575 3.55 USD | ¥583 3.59 USD | ¥15B 91.87M USD | 11.63 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥480 2.96 USD |
+3.23
|
¥15B 91.79M USD | ¥59K 363.8 USD | ¥450 2.77 USD | ¥483 2.98 USD | ¥15B 91.79M USD | 0 | -¥37 -0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.68
|
¥15B 91.28M USD | ¥8K 46.86 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
