Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,351 33 USD |
+0.77
|
¥30T 188.04B USD | ¥43M 265.61K USD | ¥5,348 32.98 USD | ¥5,519 34.03 USD | ¥30T 188.04B USD | 6.22 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,300 112.84 USD |
+1.55
|
¥25T 156.72B USD | ¥4M 23.69K USD | ¥17,930 110.56 USD | ¥18,425 113.61 USD | ¥25T 156.72B USD | 44.09 | ¥415 2.56 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
-0.46
|
¥14T 86.09B USD | ¥179M 1.11M USD | ¥171 1.06 USD | ¥174 1.07 USD | ¥14T 86.09B USD | 13.50 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
-0.49
|
¥12T 71.32B USD | ¥80M 495.5K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.32B USD | 21.45 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,278 51.04 USD |
+1.3
|
¥10T 58.85B USD | ¥6M 36.48K USD | ¥8,105 49.98 USD | ¥8,318 51.29 USD | ¥10T 58.85B USD | 20.20 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,730 16.83 USD |
+1.36
|
¥2T 13.11B USD | ¥2M 11.88K USD | ¥2,665 16.43 USD | ¥2,730 16.83 USD | ¥2T 13.11B USD | 15.95 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,440 27.38 USD |
-0.96
|
¥2T 11.45B USD | ¥2M 12.38K USD | ¥4,425 27.29 USD | ¥4,513 27.83 USD | ¥2T 11.45B USD | 27.93 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,518 9.36 USD |
-2.29
|
¥1T 7.79B USD | ¥4M 21.65K USD | ¥1,502 9.26 USD | ¥1,542 9.51 USD | ¥1T 7.79B USD | 26.52 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,910 17.94 USD |
+0.76
|
¥1T 6.47B USD | ¥840K 5.18K USD | ¥2,850 17.58 USD | ¥2,918 17.99 USD | ¥1T 6.47B USD | 27.58 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,659 22.56 USD |
+0.8
|
¥950B 5.86B USD | ¥714K 4.4K USD | ¥3,602 22.21 USD | ¥3,671 22.64 USD | ¥950B 5.86B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,309 20.4 USD |
-0.72
|
¥672B 4.14B USD | ¥678K 4.18K USD | ¥3,265 20.13 USD | ¥3,328 20.52 USD | ¥672B 4.14B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,264 7.79 USD |
-0.39
|
¥641B 3.95B USD | ¥3M 17.98K USD | ¥1,256 7.75 USD | ¥1,274 7.86 USD | ¥641B 3.95B USD | 15.56 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,636 10.08 USD |
-0.76
|
¥547B 3.37B USD | ¥716K 4.42K USD | ¥1,624 10.02 USD | ¥1,648 10.16 USD | ¥547B 3.37B USD | 11.16 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,882 11.6 USD |
+1.67
|
¥534B 3.29B USD | ¥2M 9.99K USD | ¥1,851 11.41 USD | ¥1,890 11.65 USD | ¥534B 3.29B USD | 22.88 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,344 8.29 USD |
+0.6
|
¥483B 2.98B USD | ¥861K 5.31K USD | ¥1,322 8.15 USD | ¥1,350 8.32 USD | ¥483B 2.98B USD | 29.13 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥492 3.03 USD |
+0.82
|
¥66B 406.82M USD | ¥553K 3.41K USD | ¥486 3 USD | ¥498 3.07 USD | ¥66B 406.82M USD | 14.78 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥250 1.54 USD |
+2.04
|
¥32B 197.84M USD | ¥829K 5.11K USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥32B 197.84M USD | 10.26 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
-0.83
|
¥20B 123.05M USD | ¥3M 19.01K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥20B 123.05M USD | 25.98 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥176 1.09 USD |
+5.39
|
¥15B 90.24M USD | ¥3M 21.5K USD | ¥167 1.03 USD | ¥177 1.09 USD | ¥15B 90.24M USD | 11.10 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥174 1.07 USD |
+1.16
|
¥14B 87.89M USD | ¥435K 2.68K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 87.89M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥89 0.55 USD |
-4.3
|
¥7B 44.78M USD | ¥2M 10.57K USD | ¥88 0.54 USD | ¥93 0.57 USD | ¥7B 44.78M USD | 63.57 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥83 0.51 USD |
+1.22
|
¥5B 33.43M USD | ¥424K 2.62K USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥5B 33.43M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,674 10.32 USD |
+6.62
|
¥5B 28.33M USD | ¥611K 3.77K USD | ¥1,520 9.37 USD | ¥1,780 10.98 USD | ¥5B 28.33M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥104K 640.05 USD | ¥108 0.67 USD | ¥111 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
-5.56
|
¥2B 10.65M USD | ¥5M 31.78K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 10.65M USD | 0 | -¥9 -0.05 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥43 0.27 USD |
-4.44
|
¥2B 9.51M USD | ¥502K 3.09K USD | ¥43 0.27 USD | ¥47 0.29 USD | ¥2B 9.51M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥23,880 147.25 USD |
+0.48
|
¥3T 19.96B USD | ¥445K 2.74K USD | ¥23,490 144.84 USD | ¥24,070 148.42 USD | ¥3T 19.96B USD | 20.32 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,834 35.97 USD |
-2.54
|
¥891B 5.5B USD | ¥349K 2.15K USD | ¥5,834 35.97 USD | ¥6,008 37.05 USD | ¥891B 5.5B USD | 18.90 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,800 23.43 USD |
-1.2
|
¥752B 4.64B USD | ¥194K 1.19K USD | ¥3,800 23.43 USD | ¥3,853 23.76 USD | ¥752B 4.64B USD | 40.72 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,792 17.22 USD |
-2.12
|
¥680B 4.19B USD | ¥733K 4.52K USD | ¥2,753 16.98 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 10.87 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,508 21.63 USD |
-1.49
|
¥622B 3.84B USD | ¥896K 5.52K USD | ¥3,456 21.31 USD | ¥3,580 22.07 USD | ¥622B 3.84B USD | 25.16 | ¥139 0.86 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,037 24.89 USD |
-0.1
|
¥575B 3.55B USD | ¥548K 3.38K USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥575B 3.55B USD | 41.25 | ¥98 0.6 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,808 17.31 USD |
-3.17
|
¥574B 3.54B USD | ¥782K 4.82K USD | ¥2,793 17.22 USD | ¥2,903 17.9 USD | ¥574B 3.54B USD | 22.19 | ¥127 0.78 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,749 23.12 USD |
+0.51
|
¥551B 3.4B USD | ¥303K 1.87K USD | ¥3,700 22.81 USD | ¥3,752 23.14 USD | ¥551B 3.4B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,673 59.65 USD |
-1.97
|
¥392B 2.41B USD | ¥210K 1.3K USD | ¥9,569 59 USD | ¥9,800 60.43 USD | ¥392B 2.41B USD | 21.54 | ¥449 2.77 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,942 24.31 USD |
-2.57
|
¥367B 2.26B USD | ¥368K 2.27K USD | ¥3,930 24.23 USD | ¥4,034 24.87 USD | ¥367B 2.26B USD | 22.28 | ¥177 1.09 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,780 35.64 USD |
-1.03
|
¥361B 2.23B USD | ¥58K 358.25 USD | ¥5,750 35.46 USD | ¥5,840 36.01 USD | ¥361B 2.23B USD | 15.48 | ¥373 2.3 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,490 21.52 USD |
-3.32
|
¥319B 1.97B USD | ¥396K 2.44K USD | ¥3,480 21.46 USD | ¥3,595 22.17 USD | ¥319B 1.97B USD | 23.26 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥2,918 17.99 USD |
-2.73
|
¥293B 1.81B USD | ¥494K 3.05K USD | ¥2,911 17.95 USD | ¥3,010 18.56 USD | ¥293B 1.81B USD | 10.45 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,860 23.8 USD |
+0.52
|
¥252B 1.55B USD | ¥270K 1.67K USD | ¥3,795 23.4 USD | ¥3,880 23.92 USD | ¥252B 1.55B USD | 11.84 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥10,590 65.3 USD |
-2.67
|
¥146B 897.45M USD | ¥91K 558.65 USD | ¥10,510 64.81 USD | ¥11,090 68.38 USD | ¥146B 897.45M USD | 42.22 | ¥251 1.55 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
+0.41
|
¥127B 784.65M USD | ¥147K 906.42 USD | ¥2,403 14.82 USD | ¥2,440 15.05 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥485 2.99 USD |
-0.82
|
¥99B 610.87M USD | ¥224K 1.38K USD | ¥484 2.98 USD | ¥490 3.02 USD | ¥99B 610.87M USD | 17.55 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,947 12.01 USD |
-1.07
|
¥91B 563.11M USD | ¥417K 2.57K USD | ¥1,927 11.88 USD | ¥1,964 12.11 USD | ¥91B 563.11M USD | 14.43 | ¥135 0.83 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,255 20.07 USD |
-1.51
|
¥87B 536.26M USD | ¥60K 368.12 USD | ¥3,255 20.07 USD | ¥3,300 20.35 USD | ¥87B 536.26M USD | 10.61 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,659 10.23 USD |
-5.25
|
¥87B 535.57M USD | ¥2M 10.86K USD | ¥1,636 10.09 USD | ¥1,698 10.47 USD | ¥87B 535.57M USD | 52.28 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥83B 514.59M USD | ¥274K 1.69K USD | ¥1,853 11.43 USD | ¥1,890 11.65 USD | ¥83B 514.59M USD | 22.40 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,973 12.17 USD |
+0.2
|
¥75B 464.15M USD | ¥40K 244.18 USD | ¥1,932 11.91 USD | ¥1,980 12.21 USD | ¥75B 464.15M USD | 44.25 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥427 2.63 USD |
+0.47
|
¥73B 452.45M USD | ¥338K 2.09K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥73B 452.45M USD | 17.99 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥473 2.92 USD |
+0.21
|
¥65B 401.31M USD | ¥63K 387.23 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥65B 401.31M USD | 11.78 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥866 5.34 USD |
+1.64
|
¥60B 373.07M USD | ¥430K 2.65K USD | ¥843 5.2 USD | ¥872 5.38 USD | ¥60B 373.07M USD | 22.00 | ¥39 0.24 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,325 8.17 USD |
-0.08
|
¥58B 355.89M USD | ¥236K 1.46K USD | ¥1,298 8 USD | ¥1,343 8.28 USD | ¥58B 355.89M USD | 7.46 | ¥178 1.09 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,290 7.95 USD |
-3.73
|
¥53B 326.54M USD | ¥148K 915.06 USD | ¥1,277 7.87 USD | ¥1,326 8.18 USD | ¥53B 326.54M USD | 14.80 | ¥87 0.54 USD | ||
Avex Inc.
7860.T
JP
|
¥1,233 7.6 USD |
-0.24
|
¥53B 324.5M USD | ¥74K 455.06 USD | ¥1,224 7.55 USD | ¥1,245 7.68 USD | ¥53B 324.5M USD | 16.28 | ¥76 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥393 2.42 USD |
+0.26
|
¥51B 311.56M USD | ¥670K 4.13K USD | ¥382 2.36 USD | ¥397 2.45 USD | ¥51B 311.56M USD | 28.13 | ¥14 0.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,017 6.27 USD |
-0.97
|
¥49B 299.31M USD | ¥251K 1.55K USD | ¥1,010 6.23 USD | ¥1,022 6.3 USD | ¥49B 299.31M USD | 19.40 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥903 5.57 USD |
0
|
¥48B 297.26M USD | ¥71K 438.41 USD | ¥897 5.53 USD | ¥905 5.58 USD | ¥48B 297.26M USD | 18.43 | ¥49 0.3 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
-0.29
|
¥45B 278.51M USD | ¥171K 1.05K USD | ¥3,415 21.06 USD | ¥3,520 21.7 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥450 2.77 USD |
+2.04
|
¥45B 275.57M USD | ¥256K 1.58K USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥45B 275.57M USD | 10.54 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+0.68
|
¥39B 238.44M USD | ¥52K 319.41 USD | ¥1,745 10.76 USD | ¥1,774 10.94 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥107K 662.24 USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,380 14.68 USD |
-0.17
|
¥37B 225.22M USD | ¥40K 247.88 USD | ¥2,349 14.48 USD | ¥2,386 14.71 USD | ¥37B 225.22M USD | 15.75 | ¥151 0.93 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥793 4.89 USD |
+0.13
|
¥33B 202.76M USD | ¥57K 349 USD | ¥785 4.84 USD | ¥796 4.91 USD | ¥33B 202.76M USD | 13.51 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,194 13.53 USD |
-0.68
|
¥31B 193.52M USD | ¥60K 368.12 USD | ¥2,185 13.47 USD | ¥2,228 13.74 USD | ¥31B 193.52M USD | 10.51 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,032 6.36 USD |
-0.67
|
¥30B 184.93M USD | ¥45K 276.86 USD | ¥1,026 6.33 USD | ¥1,042 6.43 USD | ¥30B 184.93M USD | 11.57 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥532 3.28 USD |
+0.57
|
¥30B 183.51M USD | ¥89K 550.64 USD | ¥527 3.25 USD | ¥535 3.3 USD | ¥30B 183.51M USD | 12.08 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,825 11.25 USD |
-0.65
|
¥30B 182.47M USD | ¥19K 119.62 USD | ¥1,813 11.18 USD | ¥1,841 11.35 USD | ¥30B 182.47M USD | 62.18 | ¥29 0.18 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,131 13.14 USD |
0
|
¥29B 177.5M USD | ¥46K 283.03 USD | ¥2,107 12.99 USD | ¥2,156 13.29 USD | ¥29B 177.5M USD | 12.06 | ¥177 1.09 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,100 43.78 USD |
+0.71
|
¥28B 173.99M USD | ¥74K 453.21 USD | ¥6,880 42.42 USD | ¥7,200 44.4 USD | ¥28B 173.99M USD | 18.68 | ¥380 2.34 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥493 3.04 USD |
+0.41
|
¥27B 167.45M USD | ¥140K 866.34 USD | ¥487 3 USD | ¥496 3.06 USD | ¥27B 167.45M USD | 9.55 | ¥52 0.32 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,336 14.4 USD |
+1.88
|
¥27B 166.29M USD | ¥58K 359.49 USD | ¥2,265 13.97 USD | ¥2,359 14.55 USD | ¥27B 166.29M USD | 0 | -¥119 -0.7 USD | ||
Wowow Inc.
4839.T
JP
|
¥922 5.69 USD |
-0.75
|
¥27B 165.74M USD | ¥98K 603.67 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥27B 165.74M USD | 20.26 | ¥46 0.28 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥384 2.37 USD |
+0.26
|
¥25B 155.56M USD | ¥96K 593.8 USD | ¥381 2.35 USD | ¥386 2.38 USD | ¥25B 155.56M USD | 31.29 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,475 15.26 USD |
-1.55
|
¥24B 150.58M USD | ¥24K 146.14 USD | ¥2,460 15.17 USD | ¥2,506 15.45 USD | ¥24B 150.58M USD | 15.27 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,140 7.03 USD |
+0.18
|
¥23B 140.9M USD | ¥32K 197.32 USD | ¥1,121 6.91 USD | ¥1,144 7.05 USD | ¥23B 140.9M USD | 34.24 | ¥33 0.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,370 14.61 USD |
+7.68
|
¥22B 136.51M USD | ¥199K 1.22K USD | ¥2,197 13.55 USD | ¥2,417 14.9 USD | ¥22B 136.51M USD | 66.66 | ¥36 0.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,129 6.96 USD |
-0.18
|
¥22B 135.65M USD | ¥32K 199.78 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 135.65M USD | 16.98 | ¥66 0.41 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,065 6.57 USD |
+0.76
|
¥20B 124.19M USD | ¥15K 93.73 USD | ¥1,055 6.51 USD | ¥1,074 6.62 USD | ¥20B 124.19M USD | 14.50 | ¥73 0.45 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
0
|
¥20B 122.72M USD | ¥10K 63.51 USD | ¥3,345 20.63 USD | ¥3,435 21.18 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,550 9.56 USD |
+0.52
|
¥20B 121.83M USD | ¥62K 381.07 USD | ¥1,525 9.4 USD | ¥1,551 9.56 USD | ¥20B 121.83M USD | 12.84 | ¥121 0.74 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
+0.5
|
¥19B 116.52M USD | ¥39K 242.33 USD | ¥990 6.1 USD | ¥1,005 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,192 7.35 USD |
+0.59
|
¥18B 111.57M USD | ¥34K 209.65 USD | ¥1,171 7.22 USD | ¥1,198 7.39 USD | ¥18B 111.57M USD | 16.03 | ¥74 0.46 USD | ||
DMS Inc.
9782.T
JP
|
¥3,310 20.41 USD |
-0.15
|
¥18B 110.75M USD | ¥24K 149.84 USD | ¥3,295 20.32 USD | ¥3,330 20.53 USD | ¥18B 110.75M USD | 16.13 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥959 5.91 USD |
+1.37
|
¥18B 109.91M USD | ¥87K 538.92 USD | ¥946 5.83 USD | ¥963 5.94 USD | ¥18B 109.91M USD | 54.95 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,436 8.85 USD |
-2.45
|
¥18B 108.72M USD | ¥104K 638.2 USD | ¥1,433 8.84 USD | ¥1,475 9.1 USD | ¥18B 108.72M USD | 10.94 | ¥131 0.81 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
+0.85
|
¥17B 104.14M USD | ¥44K 269.46 USD | ¥934 5.76 USD | ¥951 5.86 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥268 1.65 USD |
-3.25
|
¥17B 101.78M USD | ¥137K 843.53 USD | ¥268 1.65 USD | ¥276 1.7 USD | ¥17B 101.78M USD | 33.20 | ¥8 0.05 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥400 2.47 USD |
+0.25
|
¥16B 101.76M USD | ¥57K 350.85 USD | ¥398 2.45 USD | ¥401 2.47 USD | ¥16B 101.76M USD | 11.93 | ¥34 0.21 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,063 12.72 USD |
+0.49
|
¥16B 99.94M USD | ¥6K 37.61 USD | ¥2,053 12.66 USD | ¥2,078 12.81 USD | ¥16B 99.94M USD | 5.37 | ¥383 2.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
-1.94
|
¥16B 99.15M USD | ¥143K 883.61 USD | ¥351 2.16 USD | ¥359 2.21 USD | ¥16B 99.15M USD | 9.11 | ¥39 0.24 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥548 3.38 USD |
+0.74
|
¥16B 96.31M USD | ¥57K 353.94 USD | ¥537 3.31 USD | ¥555 3.42 USD | ¥16B 96.31M USD | 6.74 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥770 4.75 USD |
+0.13
|
¥15B 95.53M USD | ¥31K 189.3 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥15B 95.53M USD | 14.29 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥815 5.03 USD |
+0.25
|
¥15B 94.57M USD | ¥8K 51.18 USD | ¥805 4.96 USD | ¥815 5.03 USD | ¥15B 94.57M USD | 14.05 | ¥58 0.36 USD | ||
coly Inc.
4175.T
JP
|
¥2,769 17.07 USD |
+1.24
|
¥15B 93.95M USD | ¥1K 7.4 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥15B 93.95M USD | 0 | -¥142 -0.8 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥55K 340.37 USD | ¥580 3.58 USD | ¥584 3.6 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
Adways Inc.
2489.T
JP
|
¥416 2.57 USD |
-2.12
|
¥15B 92.86M USD | ¥104K 641.28 USD | ¥413 2.55 USD | ¥427 2.63 USD | ¥15B 92.86M USD | 11.58 | ¥36 0.22 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
0
|
¥15B 91.9M USD | ¥4K 24.05 USD | ¥737 4.54 USD | ¥741 4.57 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥465 2.87 USD |
+6.65
|
¥14B 88.92M USD | ¥30K 184.98 USD | ¥434 2.68 USD | ¥466 2.87 USD | ¥14B 88.92M USD | 0 | -¥35 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
