Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,822 29.73 USD |
-9.88
|
¥27T 169.45B USD | ¥45M 278.55K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥27T 169.45B USD | 5.61 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,100 111.61 USD |
-1.09
|
¥25T 155.01B USD | ¥2M 15.23K USD | ¥17,865 110.16 USD | ¥18,275 112.69 USD | ¥25T 155.01B USD | 44.26 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.06 USD |
+0.06
|
¥14T 86.14B USD | ¥88M 540.68K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.14B USD | 13.57 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
0
|
¥12T 71.32B USD | ¥26M 158.95K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.32B USD | 21.57 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,152 50.27 USD |
-1.52
|
¥9T 57.95B USD | ¥5M 32.95K USD | ¥8,149 50.25 USD | ¥8,335 51.39 USD | ¥9T 57.95B USD | 19.90 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,731 16.84 USD |
+0.05
|
¥2T 13.12B USD | ¥895K 5.52K USD | ¥2,688 16.58 USD | ¥2,758 17.01 USD | ¥2T 13.12B USD | 15.95 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,485 27.66 USD |
+1.01
|
¥2T 11.57B USD | ¥874K 5.39K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.57B USD | 28.21 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,556 9.59 USD |
+2.47
|
¥1T 7.98B USD | ¥1M 7.67K USD | ¥1,524 9.39 USD | ¥1,563 9.64 USD | ¥1T 7.98B USD | 27.17 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,928 18.05 USD |
+0.64
|
¥1T 6.51B USD | ¥409K 2.52K USD | ¥2,886 17.8 USD | ¥2,942 18.14 USD | ¥1T 6.51B USD | 27.76 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,699 22.81 USD |
+1.09
|
¥960B 5.92B USD | ¥358K 2.2K USD | ¥3,626 22.36 USD | ¥3,727 22.98 USD | ¥960B 5.92B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,352 20.67 USD |
+1.3
|
¥680B 4.2B USD | ¥326K 2.01K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥680B 4.2B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,278 7.88 USD |
+1.11
|
¥648B 3.99B USD | ¥2M 13.1K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥648B 3.99B USD | 15.79 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,642 10.13 USD |
+0.43
|
¥549B 3.39B USD | ¥240K 1.48K USD | ¥1,633 10.07 USD | ¥1,650 10.17 USD | ¥549B 3.39B USD | 11.30 | ¥145 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,847 11.39 USD |
-1.86
|
¥524B 3.23B USD | ¥976K 6.02K USD | ¥1,832 11.3 USD | ¥1,871 11.54 USD | ¥524B 3.23B USD | 22.45 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,371 8.45 USD |
+2.01
|
¥492B 3.04B USD | ¥237K 1.46K USD | ¥1,338 8.25 USD | ¥1,378 8.5 USD | ¥492B 3.04B USD | 29.54 | ¥46 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥500 3.08 USD |
+1.63
|
¥67B 413.43M USD | ¥724K 4.47K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥67B 413.43M USD | 14.90 | ¥34 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥249 1.54 USD |
-0.4
|
¥32B 197.05M USD | ¥438K 2.7K USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥32B 197.05M USD | 10.01 | ¥25 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥119 0.73 USD |
0
|
¥20B 123.05M USD | ¥2M 13.39K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 123.05M USD | 26.21 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥170 1.05 USD |
-3.41
|
¥14B 87.16M USD | ¥2M 10.7K USD | ¥170 1.05 USD | ¥176 1.09 USD | ¥14B 87.16M USD | 10.17 | ¥17 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
-4.02
|
¥14B 84.35M USD | ¥267K 1.64K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.35M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥86 0.53 USD |
-3.37
|
¥7B 43.27M USD | ¥1M 6.27K USD | ¥85 0.52 USD | ¥88 0.54 USD | ¥7B 43.27M USD | 64.17 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥80 0.49 USD |
-3.61
|
¥5B 32.22M USD | ¥266K 1.64K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥5B 32.22M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,736 10.7 USD |
+3.7
|
¥5B 29.38M USD | ¥705K 4.35K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 29.38M USD | 0 | -¥88 -0.5 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥104 0.64 USD |
-5.45
|
¥2B 10.96M USD | ¥169K 1.04K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥2B 10.96M USD | 0 | -¥7 -0.04 USD | ||
|
Wize Inc.
3664.T
JP
|
¥17 0.1 USD |
0
|
¥2B 10.65M USD | ¥29M 181.73K USD | ¥15 0.09 USD | ¥17 0.1 USD | ¥2B 10.65M USD | 0 | -¥8 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥40 0.25 USD |
-6.98
|
¥1B 8.85M USD | ¥523K 3.23K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥1B 8.85M USD | 0 | -¥54 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,065 148.39 USD |
+0.77
|
¥3T 20.11B USD | ¥266K 1.64K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.11B USD | 20.48 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥93K 572.83 USD | ¥5,809 35.82 USD | ¥5,870 36.2 USD | ¥891B 5.49B USD | 19.44 | ¥301 1.85 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,812 23.51 USD |
+0.32
|
¥754B 4.65B USD | ¥58K 355.79 USD | ¥3,806 23.47 USD | ¥3,835 23.65 USD | ¥754B 4.65B USD | 41.34 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,855 17.6 USD |
+2.24
|
¥695B 4.28B USD | ¥247K 1.52K USD | ¥2,799 17.26 USD | ¥2,868 17.68 USD | ¥695B 4.28B USD | 11.36 | ¥251 1.55 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,559 21.95 USD |
+1.45
|
¥631B 3.89B USD | ¥184K 1.14K USD | ¥3,509 21.64 USD | ¥3,576 22.05 USD | ¥631B 3.89B USD | 25.91 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,884 17.78 USD |
+2.71
|
¥589B 3.63B USD | ¥373K 2.3K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥589B 3.63B USD | 23.54 | ¥123 0.76 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,061 25.04 USD |
+0.59
|
¥579B 3.57B USD | ¥438K 2.7K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥579B 3.57B USD | 41.54 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,824 23.58 USD |
+2
|
¥562B 3.47B USD | ¥144K 889.16 USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,753 60.14 USD |
+0.83
|
¥395B 2.43B USD | ¥57K 351.47 USD | ¥9,554 58.91 USD | ¥9,832 60.63 USD | ¥395B 2.43B USD | 21.72 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,910 36.44 USD |
+2.25
|
¥369B 2.28B USD | ¥47K 291.04 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥369B 2.28B USD | 15.99 | ¥369 2.28 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,937 24.28 USD |
-0.13
|
¥366B 2.26B USD | ¥112K 687.52 USD | ¥3,901 24.05 USD | ¥3,958 24.41 USD | ¥366B 2.26B USD | 22.84 | ¥172 1.06 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,450 21.27 USD |
-1.15
|
¥316B 1.95B USD | ¥150K 928 USD | ¥3,440 21.21 USD | ¥3,510 21.64 USD | ¥316B 1.95B USD | 23.79 | ¥145 0.89 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,030 18.68 USD |
+3.84
|
¥305B 1.88B USD | ¥294K 1.81K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥305B 1.88B USD | 11.15 | ¥272 1.67 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,900 24.05 USD |
+1.04
|
¥255B 1.57B USD | ¥158K 973.63 USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥255B 1.57B USD | 11.96 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,190 69 USD |
+5.67
|
¥154B 948.3M USD | ¥53K 326.81 USD | ¥10,650 65.67 USD | ¥11,230 69.25 USD | ¥154B 948.3M USD | 45.83 | ¥244 1.51 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,428 14.97 USD |
-0.08
|
¥127B 784.01M USD | ¥88K 540.15 USD | ¥2,424 14.95 USD | ¥2,451 15.11 USD | ¥127B 784.01M USD | 53.53 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
+0.21
|
¥99B 612.13M USD | ¥92K 567.28 USD | ¥482 2.97 USD | ¥488 3.01 USD | ¥99B 612.13M USD | 17.74 | ¥27 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,906 11.75 USD |
-2.11
|
¥89B 551.25M USD | ¥244K 1.5K USD | ¥1,900 11.72 USD | ¥1,932 11.91 USD | ¥89B 551.25M USD | 14.28 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,315 20.44 USD |
+1.84
|
¥89B 546.14M USD | ¥28K 170.19 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 546.14M USD | 10.81 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,657 10.22 USD |
-0.12
|
¥87B 534.5M USD | ¥461K 2.84K USD | ¥1,638 10.1 USD | ¥1,672 10.31 USD | ¥87B 534.5M USD | 52.22 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,857 11.45 USD |
-1.17
|
¥82B 508.56M USD | ¥78K 481.58 USD | ¥1,854 11.43 USD | ¥1,877 11.57 USD | ¥82B 508.56M USD | 22.17 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,964 12.11 USD |
-0.46
|
¥75B 462.03M USD | ¥10K 64.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥75B 462.03M USD | 43.96 | ¥45 0.28 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥423 2.61 USD |
-0.94
|
¥73B 448.21M USD | ¥215K 1.32K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 448.21M USD | 17.82 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥472 2.91 USD |
-0.21
|
¥65B 400.46M USD | ¥46K 283.03 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 400.46M USD | 11.75 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥864 5.33 USD |
-0.23
|
¥60B 372.21M USD | ¥286K 1.76K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 372.21M USD | 21.95 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,251 7.71 USD |
+1.46
|
¥53B 329.23M USD | ¥55K 339.14 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 329.23M USD | 16.56 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,253 7.73 USD |
-2.87
|
¥51B 317.18M USD | ¥129K 792.97 USD | ¥1,251 7.71 USD | ¥1,289 7.95 USD | ¥51B 317.18M USD | 14.38 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.25
|
¥51B 312.35M USD | ¥321K 1.98K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 28.14 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥904 5.57 USD |
+0.11
|
¥48B 297.59M USD | ¥64K 393.4 USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥48B 297.59M USD | 18.45 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,003 6.18 USD |
-1.38
|
¥48B 295.19M USD | ¥270K 1.66K USD | ¥1,003 6.18 USD | ¥1,011 6.23 USD | ¥48B 295.19M USD | 19.14 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,321 8.15 USD |
-0.3
|
¥48B 294.03M USD | ¥120K 743.02 USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥48B 294.03M USD | 7.44 | ¥177 1.09 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥453 2.79 USD |
+0.67
|
¥45B 277.41M USD | ¥98K 603.67 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 277.41M USD | 10.39 | ¥44 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,435 21.18 USD |
-0.43
|
¥45B 277.3M USD | ¥163K 1.01K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 277.3M USD | 10.46 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,759 10.85 USD |
-0.73
|
¥38B 236.69M USD | ¥16K 95.58 USD | ¥1,736 10.7 USD | ¥1,776 10.95 USD | ¥38B 236.69M USD | 10.93 | ¥161 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
0
|
¥37B 228.28M USD | ¥334K 2.06K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.55 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,338 14.42 USD |
-1.76
|
¥36B 221.25M USD | ¥19K 118.39 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 221.25M USD | 15.48 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,557 15.77 USD |
+19.99
|
¥35B 212.98M USD | ¥650K 4.01K USD | ¥2,453 15.13 USD | ¥2,598 16.02 USD | ¥35B 212.98M USD | 14.47 | ¥177 1.09 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥787 4.85 USD |
-0.75
|
¥33B 201.22M USD | ¥19K 119.01 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 201.22M USD | 13.41 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,141 13.2 USD |
-2.42
|
¥31B 188.84M USD | ¥57K 353.32 USD | ¥2,135 13.16 USD | ¥2,164 13.34 USD | ¥31B 188.84M USD | 10.26 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,019 6.28 USD |
-1.26
|
¥30B 182.6M USD | ¥40K 247.26 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.6M USD | 11.42 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
-0.75
|
¥30B 182.13M USD | ¥24K 147.99 USD | ¥528 3.26 USD | ¥534 3.29 USD | ¥30B 182.13M USD | 11.92 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,815 11.19 USD |
-0.55
|
¥29B 181.47M USD | ¥23K 140.59 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥29B 181.47M USD | 62.26 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,850 42.24 USD |
-3.52
|
¥27B 167.86M USD | ¥38K 236.78 USD | ¥6,820 42.05 USD | ¥7,050 43.47 USD | ¥27B 167.86M USD | 17.90 | ¥383 2.36 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥490 3.02 USD |
-0.61
|
¥27B 166.43M USD | ¥75K 461.84 USD | ¥489 3.02 USD | ¥493 3.04 USD | ¥27B 166.43M USD | 9.49 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥924 5.7 USD |
+0.22
|
¥27B 166.1M USD | ¥51K 316.94 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.1M USD | 20.46 | ¥45 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,272 14.01 USD |
-2.74
|
¥26B 161.73M USD | ¥48K 294.12 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 161.73M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥386 2.38 USD |
+0.52
|
¥25B 156.37M USD | ¥56K 345.92 USD | ¥382 2.36 USD | ¥387 2.39 USD | ¥25B 156.37M USD | 31.45 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,397 14.78 USD |
-3.15
|
¥24B 145.84M USD | ¥32K 199.17 USD | ¥2,378 14.66 USD | ¥2,430 14.98 USD | ¥24B 145.84M USD | 15.02 | ¥160 0.98 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,120 6.91 USD |
-1.75
|
¥22B 138.43M USD | ¥17K 106.06 USD | ¥1,116 6.88 USD | ¥1,140 7.03 USD | ¥22B 138.43M USD | 33.58 | ¥33 0.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,355 14.52 USD |
-0.63
|
¥22B 135.65M USD | ¥69K 426.08 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 135.65M USD | 61.52 | ¥38 0.24 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,116 6.88 USD |
-1.15
|
¥22B 134.09M USD | ¥15K 92.49 USD | ¥1,116 6.88 USD | ¥1,127 6.95 USD | ¥22B 134.09M USD | 16.81 | ¥66 0.41 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,061 6.54 USD |
-0.38
|
¥20B 123.72M USD | ¥15K 91.26 USD | ¥1,052 6.49 USD | ¥1,071 6.6 USD | ¥20B 123.72M USD | 14.34 | ¥74 0.46 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,415 21.06 USD |
+0.29
|
¥20B 123.08M USD | ¥4K 27.13 USD | ¥3,370 20.78 USD | ¥3,430 21.15 USD | ¥20B 123.08M USD | 20.60 | ¥166 1.02 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,531 9.44 USD |
-1.23
|
¥20B 120.33M USD | ¥34K 211.5 USD | ¥1,531 9.44 USD | ¥1,552 9.57 USD | ¥20B 120.33M USD | 12.69 | ¥121 0.74 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 7.87 USD |
+7.12
|
¥19B 119.52M USD | ¥165K 1.02K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.52M USD | 17.07 | ¥75 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥996 6.14 USD |
-0.3
|
¥19B 116.17M USD | ¥12K 75.84 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥19B 116.17M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,330 20.53 USD |
+0.6
|
¥18B 111.42M USD | ¥14K 86.33 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.42M USD | 16.23 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥952 5.87 USD |
-0.73
|
¥18B 109.1M USD | ¥37K 228.76 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.1M USD | 53.81 | ¥18 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,371 8.45 USD |
-4.53
|
¥17B 103.8M USD | ¥137K 844.76 USD | ¥1,366 8.42 USD | ¥1,418 8.74 USD | ¥17B 103.8M USD | 10.44 | ¥131 0.81 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥943 5.81 USD |
-0.42
|
¥17B 103.7M USD | ¥43K 267.61 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 103.7M USD | 12.96 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥397 2.45 USD |
-0.75
|
¥16B 101M USD | ¥38K 231.85 USD | ¥397 2.45 USD | ¥401 2.47 USD | ¥16B 101M USD | 11.81 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
-2.61
|
¥16B 99.12M USD | ¥131K 808.38 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥350 2.16 USD |
-0.85
|
¥16B 98.3M USD | ¥72K 442.11 USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 98.3M USD | 9.21 | ¥38 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,029 12.51 USD |
-1.65
|
¥16B 98.29M USD | ¥9K 56.11 USD | ¥2,022 12.47 USD | ¥2,049 12.63 USD | ¥16B 98.29M USD | 5.26 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥549 3.39 USD |
+0.18
|
¥16B 96.48M USD | ¥53K 326.19 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 96.48M USD | 6.75 | ¥81 0.5 USD | ||
Fibergate Inc.
9450.T
JP
|
¥765 4.72 USD |
-0.65
|
¥15B 94.91M USD | ¥7K 42.55 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥15B 94.91M USD | 14.19 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥807 4.98 USD |
-0.98
|
¥15B 93.64M USD | ¥600 3.7 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥15B 93.64M USD | 13.92 | ¥58 0.36 USD | ||
Adways Inc.
2489.T
JP
|
¥417 2.57 USD |
+0.24
|
¥15B 93.09M USD | ¥102K 632.03 USD | ¥406 2.5 USD | ¥422 2.6 USD | ¥15B 93.09M USD | 11.60 | ¥36 0.22 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥578 3.56 USD |
-0.69
|
¥15B 92.35M USD | ¥70K 433.48 USD | ¥578 3.56 USD | ¥582 3.59 USD | ¥15B 92.35M USD | 11.69 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
0
|
¥15B 91.9M USD | ¥700 4.32 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
coly Inc.
4175.T
JP
|
¥2,613 16.11 USD |
-5.63
|
¥14B 88.66M USD | ¥7K 43.78 USD | ¥2,611 16.1 USD | ¥2,743 16.91 USD | ¥14B 88.66M USD | 0 | -¥144 -0.8 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥460 2.84 USD |
-1.08
|
¥14B 87.97M USD | ¥15K 94.96 USD | ¥450 2.77 USD | ¥464 2.86 USD | ¥14B 87.97M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
