Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
- Tous les pays
- États-Unis (598)
- Argentine (21)
- Australie (47)
- L'Autriche (51)
- Belgique (4)
- Brésil (53)
- Canada (73)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (8)
- Finlande (5)
- France (46)
- Allemagne (654)
- Grèce (4)
- Hong Kong (141)
- Hongrie (1)
- Inde (167)
- Indonésie (40)
- Israël (9)
- Italie (32)
- Japon (234)
- Malaisie (25)
- Mexique (50)
- Pays-Bas (3)
- Nouvelle-Zélande (4)
- Norvège (6)
- Pologne (31)
- le Portugal (9)
- Qatar (2)
- Russie (12)
- Singapour (13)
- Afrique du Sud (11)
- Corée du Sud (109)
- Espagne (10)
- Suriname (8)
- Suède (46)
- Suisse (5)
- Taïwan (45)
- Thaïlande (72)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (65)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Services de communication (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (937)
- Technologie (597)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,852 39.5 USD |
-6.01
|
¥33T 225.12B USD | ¥45M 301.29K USD | ¥5,828 39.34 USD | ¥6,322 42.68 USD | ¥33T 225.12B USD | 6.70 | ¥872 5.89 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,285 76.18 USD |
+2.22
|
¥16T 106.05B USD | ¥2M 10.57K USD | ¥11,055 74.62 USD | ¥11,375 76.78 USD | ¥16T 106.05B USD | 32.45 | ¥348 2.35 USD | ||
NTT, Inc.
9432.T
JP
|
¥146 0.99 USD |
+1.18
|
¥12T 80.25B USD | ¥147M 990.07K USD | ¥144 0.98 USD | ¥146 0.99 USD | ¥12T 80.25B USD | 11.57 | ¥13 0.09 USD | ||
SoftBank Corp.
9434.T
JP
|
¥208 1.4 USD |
+1.47
|
¥10T 67.06B USD | ¥46M 310.68K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 67.06B USD | 18.41 | ¥11 0.08 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,023 47.41 USD |
+6.59
|
¥8T 54.65B USD | ¥10M 68.95K USD | ¥6,750 45.56 USD | ¥7,049 47.58 USD | ¥8T 54.65B USD | 19.27 | ¥364 2.46 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,174 14.68 USD |
+3.23
|
¥2T 11.6B USD | ¥1M 8.28K USD | ¥2,136 14.42 USD | ¥2,194 14.81 USD | ¥2T 11.6B USD | 19.05 | ¥114 0.77 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,078 20.78 USD |
+4.43
|
¥1T 8.69B USD | ¥2M 10.34K USD | ¥2,957 19.96 USD | ¥3,090 20.86 USD | ¥1T 8.69B USD | 23.57 | ¥131 0.88 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,308 8.83 USD |
+3.61
|
¥1T 7.34B USD | ¥2M 12.35K USD | ¥1,270 8.58 USD | ¥1,314 8.87 USD | ¥1T 7.34B USD | 21.36 | ¥61 0.41 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,417 16.32 USD |
+3.09
|
¥872B 5.88B USD | ¥726K 4.9K USD | ¥2,351 15.87 USD | ¥2,422 16.35 USD | ¥872B 5.88B USD | 29.45 | ¥82 0.55 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,068 20.71 USD |
+0.49
|
¥796B 5.38B USD | ¥560K 3.78K USD | ¥3,053 20.61 USD | ¥3,129 21.12 USD | ¥796B 5.38B USD | 0 | -¥1,262 -8.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,544 17.17 USD |
+2.37
|
¥721B 4.87B USD | ¥2M 15.27K USD | ¥2,469 16.67 USD | ¥2,593 17.5 USD | ¥721B 4.87B USD | 30.93 | ¥82 0.56 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,356 9.16 USD |
+4.39
|
¥688B 4.64B USD | ¥2M 12.38K USD | ¥1,300 8.78 USD | ¥1,361 9.19 USD | ¥688B 4.64B USD | 16.89 | ¥80 0.54 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,370 22.75 USD |
+1.81
|
¥667B 4.5B USD | ¥784K 5.29K USD | ¥3,361 22.69 USD | ¥3,389 22.88 USD | ¥667B 4.5B USD | 35.47 | ¥95 0.64 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,846 25.96 USD |
+0.08
|
¥548B 3.7B USD | ¥323K 2.18K USD | ¥3,817 25.77 USD | ¥3,885 26.22 USD | ¥548B 3.7B USD | 117.72 | ¥33 0.22 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,544 10.42 USD |
+2.42
|
¥516B 3.48B USD | ¥525K 3.55K USD | ¥1,522 10.27 USD | ¥1,558 10.51 USD | ¥516B 3.48B USD | 11.73 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,234 15.08 USD |
+2.76
|
¥453B 3.06B USD | ¥386K 2.61K USD | ¥2,179 14.71 USD | ¥2,240 15.12 USD | ¥453B 3.06B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,138 7.68 USD |
+2.02
|
¥408B 2.76B USD | ¥271K 1.83K USD | ¥1,111 7.5 USD | ¥1,142 7.71 USD | ¥408B 2.76B USD | 24.70 | ¥46 0.31 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥707 4.77 USD |
+9.61
|
¥49B 328.24M USD | ¥1M 8.31K USD | ¥683 4.61 USD | ¥708 4.78 USD | ¥49B 328.24M USD | 16.94 | ¥42 0.28 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥108 0.73 USD |
+0.93
|
¥18B 121.61M USD | ¥1M 9.09K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥18B 121.61M USD | 23.58 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥212 1.43 USD |
+0.95
|
¥17B 113.37M USD | ¥1M 7.6K USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥17B 113.37M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.19 USD |
-2.22
|
¥14B 97.32M USD | ¥376K 2.54K USD | ¥173 1.17 USD | ¥184 1.24 USD | ¥14B 97.32M USD | 0 | -¥86 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥21 0.14 USD |
0
|
¥2B 12M USD | ¥7M 48.41K USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥2B 12M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥73 0.49 USD |
+7.35
|
¥1B 10.01M USD | ¥1M 6.76K USD | ¥68 0.46 USD | ¥75 0.51 USD | ¥1B 10.01M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥29 0.2 USD |
0
|
¥1B 8.93M USD | ¥4M 24.13K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥1B 8.93M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
+9.09
|
¥1B 7.45M USD | ¥654K 4.42K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,080 122.05 USD |
+4.63
|
¥2T 16.54B USD | ¥402K 2.72K USD | ¥17,465 117.89 USD | ¥18,140 122.45 USD | ¥2T 16.54B USD | 24.50 | ¥738 4.98 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,011 40.58 USD |
+0.25
|
¥943B 6.36B USD | ¥145K 981.49 USD | ¥5,946 40.14 USD | ¥6,050 40.84 USD | ¥943B 6.36B USD | 18.12 | ¥332 2.24 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,746 18.53 USD |
+0.86
|
¥672B 4.54B USD | ¥396K 2.67K USD | ¥2,695 18.19 USD | ¥2,755 18.6 USD | ¥672B 4.54B USD | 12.15 | ¥226 1.53 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,177 21.45 USD |
+1.7
|
¥563B 3.8B USD | ¥182K 1.23K USD | ¥3,146 21.24 USD | ¥3,211 21.68 USD | ¥563B 3.8B USD | 23.37 | ¥136 0.92 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,422 23.1 USD |
+1.88
|
¥503B 3.39B USD | ¥943K 6.36K USD | ¥3,407 23 USD | ¥3,525 23.79 USD | ¥503B 3.39B USD | 442.69 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,432 16.42 USD |
+5.33
|
¥497B 3.35B USD | ¥204K 1.37K USD | ¥2,323 15.68 USD | ¥2,435 16.44 USD | ¥497B 3.35B USD | 19.83 | ¥123 0.83 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,800 39.15 USD |
+1.93
|
¥362B 2.45B USD | ¥39K 261.91 USD | ¥5,750 38.81 USD | ¥5,850 39.49 USD | ¥362B 2.45B USD | 15.49 | ¥374 2.53 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,705 25.01 USD |
+0.54
|
¥341B 2.3B USD | ¥42K 280.14 USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥341B 2.3B USD | 26.11 | ¥142 0.96 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,340 22.55 USD |
+2.26
|
¥329B 2.22B USD | ¥352K 2.38K USD | ¥3,312 22.36 USD | ¥3,503 23.65 USD | ¥329B 2.22B USD | 20.55 | ¥163 1.1 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,135 21.16 USD |
+0.97
|
¥315B 2.13B USD | ¥123K 828.93 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥315B 2.13B USD | 10.65 | ¥294 1.99 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,751 52.32 USD |
+6.21
|
¥312B 2.1B USD | ¥194K 1.31K USD | ¥7,360 49.68 USD | ¥7,797 52.63 USD | ¥312B 2.1B USD | 18.00 | ¥431 2.91 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,683 18.11 USD |
+2.44
|
¥175B 1.18B USD | ¥247K 1.67K USD | ¥2,624 17.71 USD | ¥2,694 18.19 USD | ¥175B 1.18B USD | 10.40 | ¥258 1.74 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,580 71.42 USD |
+4.75
|
¥145B 981.55M USD | ¥66K 446.19 USD | ¥10,200 68.85 USD | ¥10,610 71.62 USD | ¥145B 981.55M USD | 27.78 | ¥381 2.57 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,208 14.9 USD |
+0.82
|
¥116B 780.51M USD | ¥142K 956.51 USD | ¥2,190 14.78 USD | ¥2,255 15.22 USD | ¥116B 780.51M USD | 86.92 | ¥25 0.17 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,550 23.96 USD |
-1.93
|
¥95B 638.05M USD | ¥115K 775.61 USD | ¥3,515 23.73 USD | ¥3,605 24.33 USD | ¥95B 638.05M USD | 12.27 | ¥289 1.95 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,788 12.07 USD |
+2.76
|
¥94B 631.9M USD | ¥177K 1.2K USD | ¥1,752 11.83 USD | ¥1,794 12.11 USD | ¥94B 631.9M USD | 15.71 | ¥114 0.77 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥450 3.04 USD |
+0.89
|
¥93B 630.14M USD | ¥297K 2K USD | ¥449 3.03 USD | ¥460 3.11 USD | ¥93B 630.14M USD | 26.72 | ¥17 0.11 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,970 13.3 USD |
+1.7
|
¥88B 590.62M USD | ¥105K 710.8 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥88B 590.62M USD | 24.15 | ¥82 0.55 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,731 11.68 USD |
+2.73
|
¥81B 548.07M USD | ¥331K 2.23K USD | ¥1,705 11.51 USD | ¥1,755 11.85 USD | ¥81B 548.07M USD | 15.90 | ¥109 0.73 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥520 3.51 USD |
+1.36
|
¥72B 482.98M USD | ¥68K 460.37 USD | ¥513 3.46 USD | ¥525 3.54 USD | ¥72B 482.98M USD | 10.27 | ¥51 0.34 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,751 11.82 USD |
+3.37
|
¥67B 451.64M USD | ¥16K 109.35 USD | ¥1,711 11.55 USD | ¥1,763 11.9 USD | ¥67B 451.64M USD | 24.67 | ¥71 0.48 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥367 2.48 USD |
+0.82
|
¥63B 425.62M USD | ¥2M 10.63K USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥63B 425.62M USD | 42.92 | ¥9 0.06 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,332 8.99 USD |
+6.04
|
¥55B 369.12M USD | ¥286K 1.93K USD | ¥1,286 8.68 USD | ¥1,344 9.07 USD | ¥55B 369.12M USD | 14.81 | ¥90 0.61 USD | ||
Avex Inc.
7860.T
JP
|
¥1,196 8.07 USD |
+0.59
|
¥51B 343.19M USD | ¥78K 529.9 USD | ¥1,185 8 USD | ¥1,202 8.11 USD | ¥51B 343.19M USD | 14.28 | ¥84 0.57 USD | ||
|
Vision Inc.
9416.T
JP
|
¥972 6.56 USD |
+0.83
|
¥47B 319.86M USD | ¥444K 3K USD | ¥969 6.54 USD | ¥983 6.64 USD | ¥47B 319.86M USD | 10.56 | ¥92 0.62 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥367 2.48 USD |
+1.38
|
¥47B 318.51M USD | ¥312K 2.11K USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥47B 318.51M USD | 139.01 | ¥3 0.02 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥855 5.77 USD |
+0.94
|
¥46B 308.12M USD | ¥147K 994.99 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥46B 308.12M USD | 16.65 | ¥51 0.35 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,310 22.34 USD |
+0.15
|
¥43B 292.41M USD | ¥75K 506.27 USD | ¥3,300 22.28 USD | ¥3,405 22.98 USD | ¥43B 292.41M USD | 10.48 | ¥316 2.13 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,911 19.65 USD |
+1.29
|
¥42B 283.4M USD | ¥30K 204.53 USD | ¥2,864 19.33 USD | ¥2,955 19.95 USD | ¥42B 283.4M USD | 7.42 | ¥392 2.65 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,472 16.69 USD |
+3.34
|
¥38B 256.09M USD | ¥25K 168.76 USD | ¥2,419 16.33 USD | ¥2,486 16.78 USD | ¥38B 256.09M USD | 11.41 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
+2.14
|
¥38B 255.05M USD | ¥199K 1.34K USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥38B 255.05M USD | 9.15 | ¥42 0.28 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥266 1.8 USD |
+2.71
|
¥36B 243.87M USD | ¥378K 2.55K USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥36B 243.87M USD | 7.73 | ¥34 0.23 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,486 10.03 USD |
+1.3
|
¥32B 218.9M USD | ¥24K 162.01 USD | ¥1,485 10.02 USD | ¥1,505 10.16 USD | ¥32B 218.9M USD | 9.89 | ¥150 1.01 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥765 5.16 USD |
+0.79
|
¥32B 215.34M USD | ¥46K 313.89 USD | ¥765 5.16 USD | ¥774 5.22 USD | ¥32B 215.34M USD | 7.16 | ¥107 0.72 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,256 15.23 USD |
+2.13
|
¥30B 205.71M USD | ¥16K 105.98 USD | ¥2,229 15.05 USD | ¥2,286 15.43 USD | ¥30B 205.71M USD | 12.91 | ¥175 1.18 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,841 12.43 USD |
+2.11
|
¥30B 201.51M USD | ¥32K 213.98 USD | ¥1,815 12.25 USD | ¥1,857 12.54 USD | ¥30B 201.51M USD | 11.08 | ¥166 1.12 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥511 3.45 USD |
+4.07
|
¥29B 193.49M USD | ¥603K 4.07K USD | ¥499 3.37 USD | ¥516 3.48 USD | ¥29B 193.49M USD | 11.83 | ¥43 0.29 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥995 6.72 USD |
+2.16
|
¥28B 190.33M USD | ¥68K 459.02 USD | ¥976 6.59 USD | ¥1,000 6.75 USD | ¥28B 190.33M USD | 21.73 | ¥46 0.31 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,135 14.41 USD |
+4.1
|
¥28B 189.05M USD | ¥89K 598.07 USD | ¥2,077 14.02 USD | ¥2,171 14.65 USD | ¥28B 189.05M USD | 10.50 | ¥203 1.37 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥950 6.41 USD |
+1.06
|
¥28B 186.36M USD | ¥85K 576.47 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥28B 186.36M USD | 11.91 | ¥80 0.54 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥410 2.77 USD |
+2.5
|
¥27B 181.71M USD | ¥106K 716.2 USD | ¥401 2.71 USD | ¥413 2.79 USD | ¥27B 181.71M USD | 20.79 | ¥20 0.13 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,319 8.9 USD |
+5.1
|
¥27B 180.04M USD | ¥40K 269.34 USD | ¥1,256 8.48 USD | ¥1,326 8.95 USD | ¥27B 180.04M USD | 42.03 | ¥31 0.21 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,680 18.09 USD |
+1.21
|
¥26B 178.5M USD | ¥15K 99.9 USD | ¥2,680 18.09 USD | ¥2,744 18.52 USD | ¥26B 178.5M USD | 17.47 | ¥153 1.03 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,282 15.4 USD |
+0.97
|
¥26B 177.83M USD | ¥45K 305.11 USD | ¥2,280 15.39 USD | ¥2,385 16.1 USD | ¥26B 177.83M USD | 0 | -¥127 -0.8 USD | ||
Marvelous Inc.
7844.T
JP
|
¥425 2.87 USD |
+0.47
|
¥26B 173.78M USD | ¥96K 648.03 USD | ¥423 2.86 USD | ¥434 2.93 USD | ¥26B 173.78M USD | 12.91 | ¥33 0.22 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥192 1.3 USD |
+1.59
|
¥25B 166.34M USD | ¥398K 2.69K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥25B 166.34M USD | 7.44 | ¥26 0.17 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥995 6.72 USD |
0
|
¥24B 160.74M USD | ¥154K 1.04K USD | ¥985 6.65 USD | ¥1,008 6.8 USD | ¥24B 160.74M USD | 16.10 | ¥62 0.42 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,149 7.76 USD |
+1.77
|
¥22B 151.06M USD | ¥38K 258.54 USD | ¥1,129 7.62 USD | ¥1,157 7.81 USD | ¥22B 151.06M USD | 18.81 | ¥61 0.41 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,093 7.38 USD |
+2.92
|
¥21B 142.42M USD | ¥46K 307.81 USD | ¥1,063 7.18 USD | ¥1,114 7.52 USD | ¥21B 142.42M USD | 16.10 | ¥68 0.46 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,296 8.75 USD |
+1.49
|
¥20B 132.79M USD | ¥49K 328.06 USD | ¥1,280 8.64 USD | ¥1,312 8.86 USD | ¥20B 132.79M USD | 10.80 | ¥120 0.81 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,307 8.82 USD |
+0.15
|
¥19B 130.67M USD | ¥18K 122.86 USD | ¥1,306 8.82 USD | ¥1,309 8.84 USD | ¥19B 130.67M USD | 12.75 | ¥102 0.69 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,870 32.87 USD |
+8.36
|
¥19B 130.65M USD | ¥62K 419.19 USD | ¥4,635 31.29 USD | ¥4,930 33.28 USD | ¥19B 130.65M USD | 11.35 | ¥429 2.89 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,023 6.91 USD |
+1.49
|
¥19B 130.62M USD | ¥44K 294.99 USD | ¥1,015 6.85 USD | ¥1,028 6.94 USD | ¥19B 130.62M USD | 0 | -¥112 -0.7 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥994 6.71 USD |
+3.54
|
¥18B 124.71M USD | ¥164K 1.1K USD | ¥969 6.54 USD | ¥1,007 6.8 USD | ¥18B 124.71M USD | 30.90 | ¥32 0.22 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,355 22.65 USD |
+1.51
|
¥18B 122.89M USD | ¥27K 181.58 USD | ¥3,345 22.58 USD | ¥3,395 22.92 USD | ¥18B 122.89M USD | 16.72 | ¥201 1.35 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥279 1.88 USD |
+1.82
|
¥17B 115.75M USD | ¥287K 1.94K USD | ¥278 1.88 USD | ¥283 1.91 USD | ¥17B 115.75M USD | 56.93 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,331 8.98 USD |
+0.08
|
¥17B 115.34M USD | ¥214K 1.45K USD | ¥1,331 8.98 USD | ¥1,332 8.99 USD | ¥17B 115.34M USD | 27.34 | ¥49 0.33 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,347 9.09 USD |
+3.78
|
¥16B 111.28M USD | ¥265K 1.79K USD | ¥1,300 8.78 USD | ¥1,375 9.28 USD | ¥16B 111.28M USD | 11.96 | ¥113 0.76 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥904 6.1 USD |
+0.89
|
¥16B 108.83M USD | ¥8K 57.38 USD | ¥896 6.05 USD | ¥908 6.13 USD | ¥16B 108.83M USD | 14.16 | ¥64 0.43 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥612 4.13 USD |
+0.99
|
¥16B 107.04M USD | ¥45K 305.11 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥16B 107.04M USD | 12.33 | ¥50 0.34 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,233 8.32 USD |
+0.49
|
¥16B 106.09M USD | ¥47K 315.91 USD | ¥1,230 8.3 USD | ¥1,252 8.45 USD | ¥16B 106.09M USD | 10.61 | ¥116 0.78 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥769 5.19 USD |
+4.49
|
¥15B 104.45M USD | ¥92K 617.65 USD | ¥737 4.97 USD | ¥773 5.22 USD | ¥15B 104.45M USD | 12.06 | ¥64 0.43 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥887 5.99 USD |
-6.14
|
¥15B 100.13M USD | ¥67K 454.97 USD | ¥885 5.97 USD | ¥950 6.41 USD | ¥15B 100.13M USD | 13.31 | ¥67 0.45 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥714 4.82 USD |
+1.85
|
¥14B 97.47M USD | ¥40K 267.99 USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥14B 97.47M USD | 17.25 | ¥41 0.28 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥315 2.13 USD |
+1.29
|
¥14B 96.86M USD | ¥147K 994.32 USD | ¥310 2.09 USD | ¥319 2.15 USD | ¥14B 96.86M USD | 10.97 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,598 10.79 USD |
+1.08
|
¥14B 93.98M USD | ¥5K 32.4 USD | ¥1,580 10.67 USD | ¥1,598 10.79 USD | ¥14B 93.98M USD | 30.17 | ¥53 0.36 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥729 4.92 USD |
-9.44
|
¥14B 92.61M USD | ¥92K 624.4 USD | ¥715 4.83 USD | ¥743 5.02 USD | ¥14B 92.61M USD | 16.00 | ¥46 0.31 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,404 9.48 USD |
+0.29
|
¥14B 92.45M USD | ¥75K 508.97 USD | ¥1,402 9.46 USD | ¥1,405 9.48 USD | ¥14B 92.45M USD | 29.40 | ¥48 0.32 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥324 2.19 USD |
+2.53
|
¥13B 90.44M USD | ¥306K 2.07K USD | ¥316 2.13 USD | ¥324 2.19 USD | ¥13B 90.44M USD | 11.01 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,058 7.14 USD |
+0.95
|
¥13B 88.96M USD | ¥66K 443.49 USD | ¥1,058 7.14 USD | ¥1,082 7.3 USD | ¥13B 88.96M USD | 6.24 | ¥169 1.14 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,226 15.03 USD |
+0.95
|
¥13B 88.67M USD | ¥1K 8.1 USD | ¥2,220 14.99 USD | ¥2,239 15.11 USD | ¥13B 88.67M USD | 12.73 | ¥175 1.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,200 14.85 USD |
+0.23
|
¥13B 87.59M USD | ¥1K 9.45 USD | ¥2,178 14.7 USD | ¥2,200 14.85 USD | ¥13B 87.59M USD | 12.98 | ¥169 1.14 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥895 6.04 USD |
+2.64
|
¥13B 87.42M USD | ¥59K 398.27 USD | ¥880 5.94 USD | ¥903 6.1 USD | ¥13B 87.42M USD | 6.06 | ¥148 1 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,270 22.07 USD |
+0.77
|
¥12B 83.94M USD | ¥1K 6.75 USD | ¥3,250 21.94 USD | ¥3,320 22.41 USD | ¥12B 83.94M USD | 9.11 | ¥359 2.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}