Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,852 29.92 USD |
-9.33
|
¥28T 170.5B USD | ¥75M 463.48K USD | ¥4,800 29.6 USD | ¥4,983 30.73 USD | ¥28T 170.5B USD | 5.64 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,380 113.33 USD |
+0.44
|
¥26T 157.41B USD | ¥6M 35.71K USD | ¥17,865 110.16 USD | ¥18,380 113.33 USD | ¥26T 157.41B USD | 44.94 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.48B USD | ¥188M 1.16M USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.48B USD | 13.57 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
+0.37
|
¥12T 71.58B USD | ¥89M 551.43K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.58B USD | 21.53 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,228 50.74 USD |
-0.6
|
¥9T 58.49B USD | ¥10M 60.65K USD | ¥8,134 50.16 USD | ¥8,335 51.39 USD | ¥9T 58.49B USD | 20.08 | ¥410 2.53 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,746 16.94 USD |
+0.62
|
¥2T 13.19B USD | ¥4M 24.96K USD | ¥2,688 16.58 USD | ¥2,760 17.02 USD | ¥2T 13.19B USD | 16.05 | ¥171 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,489 27.68 USD |
+1.1
|
¥2T 11.58B USD | ¥2M 13.83K USD | ¥4,440 27.38 USD | ¥4,553 28.07 USD | ¥2T 11.58B USD | 28.24 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,562 9.63 USD |
+2.93
|
¥1T 8.01B USD | ¥4M 23.89K USD | ¥1,524 9.39 USD | ¥1,569 9.67 USD | ¥1T 8.01B USD | 27.30 | ¥57 0.35 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,930 18.07 USD |
+0.72
|
¥1T 6.52B USD | ¥1M 6.76K USD | ¥2,886 17.8 USD | ¥2,946 18.17 USD | ¥1T 6.52B USD | 27.78 | ¥105 0.65 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥801 -4.9 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,356 20.69 USD |
+1.42
|
¥681B 4.2B USD | ¥1M 7.46K USD | ¥3,317 20.45 USD | ¥3,373 20.8 USD | ¥681B 4.2B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,279 7.89 USD |
+1.23
|
¥649B 4B USD | ¥5M 29.01K USD | ¥1,251 7.71 USD | ¥1,281 7.9 USD | ¥649B 4B USD | 15.75 | ¥81 0.5 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,640 10.11 USD |
+0.28
|
¥548B 3.38B USD | ¥1M 6.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥548B 3.38B USD | 11.19 | ¥146 0.9 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,833 11.3 USD |
-2.6
|
¥520B 3.2B USD | ¥2M 15.06K USD | ¥1,825 11.25 USD | ¥1,871 11.54 USD | ¥520B 3.2B USD | 22.28 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,386 8.55 USD |
+3.16
|
¥498B 3.07B USD | ¥1M 6.51K USD | ¥1,338 8.25 USD | ¥1,386 8.55 USD | ¥498B 3.07B USD | 30.05 | ¥46 0.28 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥489 3.02 USD |
-0.61
|
¥66B 404.34M USD | ¥1M 8.03K USD | ¥478 2.95 USD | ¥503 3.1 USD | ¥66B 404.34M USD | 14.69 | ¥33 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥248 1.53 USD |
-0.8
|
¥32B 196.26M USD | ¥1M 7.45K USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥32B 196.26M USD | 10.18 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥120 0.74 USD |
+0.84
|
¥20B 124.09M USD | ¥3M 15.76K USD | ¥118 0.73 USD | ¥120 0.74 USD | ¥20B 124.09M USD | 26.20 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥171 1.05 USD |
-2.84
|
¥14B 87.68M USD | ¥3M 18.01K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 87.68M USD | 10.78 | ¥16 0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
-4.02
|
¥14B 84.35M USD | ¥558K 3.44K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.35M USD | 0 | -¥47 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
-4.49
|
¥7B 42.77M USD | ¥1M 8.77K USD | ¥84 0.52 USD | ¥88 0.54 USD | ¥7B 42.77M USD | 60.71 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
-6.02
|
¥5B 31.41M USD | ¥840K 5.18K USD | ¥77 0.47 USD | ¥84 0.52 USD | ¥5B 31.41M USD | 0 | -¥41 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,747 10.77 USD |
+4.36
|
¥5B 29.57M USD | ¥1M 6.79K USD | ¥1,624 10.01 USD | ¥1,848 11.4 USD | ¥5B 29.57M USD | 0 | -¥88 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥19 0.12 USD |
+11.76
|
¥2B 11.9M USD | ¥33M 205.25K USD | ¥15 0.09 USD | ¥19 0.12 USD | ¥2B 11.9M USD | 0 | -¥9 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
-4.55
|
¥2B 11.07M USD | ¥299K 1.84K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥44 0.27 USD |
+2.33
|
¥2B 9.74M USD | ¥771K 4.76K USD | ¥39 0.24 USD | ¥47 0.29 USD | ¥2B 9.74M USD | 0 | -¥56 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥24,015 148.08 USD |
+0.57
|
¥3T 20.07B USD | ¥688K 4.24K USD | ¥23,795 146.72 USD | ¥24,390 150.39 USD | ¥3T 20.07B USD | 20.44 | ¥1K 7.24 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,850 36.07 USD |
+0.27
|
¥891B 5.49B USD | ¥320K 1.97K USD | ¥5,809 35.82 USD | ¥5,875 36.23 USD | ¥891B 5.49B USD | 18.95 | ¥309 1.9 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,755 23.15 USD |
-1.18
|
¥743B 4.58B USD | ¥376K 2.32K USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥743B 4.58B USD | 40.24 | ¥93 0.58 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
+2.97
|
¥700B 4.32B USD | ¥596K 3.67K USD | ¥2,799 17.26 USD | ¥2,876 17.73 USD | ¥700B 4.32B USD | 11.19 | ¥257 1.58 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,564 21.98 USD |
+1.6
|
¥632B 3.9B USD | ¥630K 3.88K USD | ¥3,509 21.64 USD | ¥3,583 22.09 USD | ¥632B 3.9B USD | 25.95 | ¥137 0.85 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,884 17.78 USD |
+2.71
|
¥589B 3.63B USD | ¥950K 5.86K USD | ¥2,796 17.24 USD | ¥2,903 17.9 USD | ¥589B 3.63B USD | 22.79 | ¥127 0.78 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,053 24.99 USD |
+0.4
|
¥578B 3.56B USD | ¥865K 5.34K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.41 | ¥98 0.6 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,826 23.59 USD |
+2.05
|
¥562B 3.47B USD | ¥331K 2.04K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,848 60.72 USD |
+1.81
|
¥399B 2.46B USD | ¥160K 985.35 USD | ¥9,554 58.91 USD | ¥9,848 60.72 USD | ¥399B 2.46B USD | 21.93 | ¥449 2.77 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,900 36.38 USD |
+2.08
|
¥369B 2.27B USD | ¥107K 658.54 USD | ¥5,760 35.52 USD | ¥5,960 36.75 USD | ¥369B 2.27B USD | 15.80 | ¥373 2.3 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,961 24.42 USD |
+0.48
|
¥368B 2.27B USD | ¥345K 2.13K USD | ¥3,901 24.05 USD | ¥3,981 24.55 USD | ¥368B 2.27B USD | 22.38 | ¥177 1.09 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,445 21.24 USD |
-1.29
|
¥315B 1.94B USD | ¥298K 1.84K USD | ¥3,420 21.09 USD | ¥3,510 21.64 USD | ¥315B 1.94B USD | 22.96 | ¥150 0.92 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,020 18.62 USD |
+3.5
|
¥304B 1.87B USD | ¥451K 2.78K USD | ¥2,933 18.09 USD | ¥3,045 18.78 USD | ¥304B 1.87B USD | 10.81 | ¥279 1.72 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,880 23.92 USD |
+0.52
|
¥253B 1.56B USD | ¥443K 2.73K USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥253B 1.56B USD | 11.90 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,300 69.68 USD |
+6.7
|
¥155B 957.62M USD | ¥90K 557.42 USD | ¥10,650 65.67 USD | ¥11,300 69.68 USD | ¥155B 957.62M USD | 83.86 | ¥135 0.83 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,430 14.98 USD |
0
|
¥127B 784.65M USD | ¥210K 1.29K USD | ¥2,410 14.86 USD | ¥2,451 15.11 USD | ¥127B 784.65M USD | 53.58 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥488 3.01 USD |
+0.62
|
¥100B 614.65M USD | ¥628K 3.88K USD | ¥482 2.97 USD | ¥492 3.03 USD | ¥100B 614.65M USD | 17.66 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥1,923 11.86 USD |
-1.23
|
¥90B 556.17M USD | ¥588K 3.62K USD | ¥1,900 11.72 USD | ¥1,936 11.94 USD | ¥90B 556.17M USD | 14.25 | ¥135 0.83 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,330 20.53 USD |
+2.3
|
¥89B 548.61M USD | ¥113K 696.16 USD | ¥3,260 20.1 USD | ¥3,330 20.53 USD | ¥89B 548.61M USD | 10.86 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,666 10.27 USD |
+0.42
|
¥87B 537.4M USD | ¥947K 5.84K USD | ¥1,637 10.09 USD | ¥1,672 10.31 USD | ¥87B 537.4M USD | 52.50 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,860 11.47 USD |
-1.01
|
¥83B 509.38M USD | ¥220K 1.36K USD | ¥1,850 11.41 USD | ¥1,877 11.57 USD | ¥83B 509.38M USD | 22.17 | ¥84 0.52 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,967 12.13 USD |
-0.3
|
¥75B 462.74M USD | ¥53K 326.81 USD | ¥1,954 12.05 USD | ¥1,993 12.29 USD | ¥75B 462.74M USD | 44.12 | ¥45 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥425 2.62 USD |
-0.47
|
¥73B 450.33M USD | ¥550K 3.39K USD | ¥420 2.59 USD | ¥427 2.63 USD | ¥73B 450.33M USD | 17.90 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥470 2.9 USD |
-0.63
|
¥65B 398.76M USD | ¥68K 418.68 USD | ¥468 2.89 USD | ¥473 2.92 USD | ¥65B 398.76M USD | 11.70 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥866 5.34 USD |
0
|
¥60B 373.07M USD | ¥594K 3.66K USD | ¥860 5.3 USD | ¥875 5.4 USD | ¥60B 373.07M USD | 22.00 | ¥39 0.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,251 7.71 USD |
+1.46
|
¥53B 329.23M USD | ¥151K 933.55 USD | ¥1,230 7.58 USD | ¥1,257 7.75 USD | ¥53B 329.23M USD | 16.52 | ¥76 0.47 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,256 7.74 USD |
-2.64
|
¥52B 317.94M USD | ¥192K 1.19K USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥52B 317.94M USD | 14.41 | ¥87 0.54 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥394 2.43 USD |
+0.25
|
¥51B 312.35M USD | ¥659K 4.06K USD | ¥387 2.39 USD | ¥398 2.45 USD | ¥51B 312.35M USD | 28.20 | ¥14 0.09 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥932 5.75 USD |
+3.21
|
¥50B 306.8M USD | ¥419K 2.58K USD | ¥897 5.53 USD | ¥932 5.75 USD | ¥50B 306.8M USD | 19.02 | ¥49 0.3 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,012 6.24 USD |
-0.49
|
¥48B 297.84M USD | ¥560K 3.45K USD | ¥1,001 6.17 USD | ¥1,012 6.24 USD | ¥48B 297.84M USD | 19.31 | ¥52 0.32 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,321 8.15 USD |
-0.3
|
¥48B 294.03M USD | ¥253K 1.56K USD | ¥1,304 8.04 USD | ¥1,347 8.31 USD | ¥48B 294.03M USD | 7.43 | ¥178 1.09 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
0
|
¥45B 278.51M USD | ¥242K 1.49K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥454 2.8 USD |
+0.89
|
¥45B 278.02M USD | ¥241K 1.49K USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 278.02M USD | 10.63 | ¥43 0.26 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,733 10.69 USD |
-2.2
|
¥38B 233.19M USD | ¥55K 337.29 USD | ¥1,731 10.67 USD | ¥1,776 10.95 USD | ¥38B 233.19M USD | 10.84 | ¥160 0.99 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,546 9.53 USD |
-0.06
|
¥37B 228.13M USD | ¥473K 2.92K USD | ¥1,546 9.53 USD | ¥1,548 9.55 USD | ¥37B 228.13M USD | 14.54 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,345 14.46 USD |
-1.47
|
¥36B 221.91M USD | ¥34K 212.73 USD | ¥2,331 14.37 USD | ¥2,357 14.53 USD | ¥36B 221.91M USD | 15.52 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,598 16.02 USD |
+21.91
|
¥35B 216.4M USD | ¥1M 6.25K USD | ¥2,453 15.13 USD | ¥2,631 16.22 USD | ¥35B 216.4M USD | 15.91 | ¥163 1.01 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥788 4.86 USD |
-0.63
|
¥33B 200.87M USD | ¥39K 242.33 USD | ¥784 4.83 USD | ¥792 4.88 USD | ¥33B 200.87M USD | 13.42 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,130 13.13 USD |
-2.92
|
¥30B 187.87M USD | ¥93K 572.22 USD | ¥2,128 13.12 USD | ¥2,164 13.34 USD | ¥30B 187.87M USD | 10.20 | ¥209 1.29 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,823 11.24 USD |
-0.11
|
¥30B 182.27M USD | ¥31K 191.15 USD | ¥1,809 11.15 USD | ¥1,827 11.27 USD | ¥30B 182.27M USD | 62.11 | ¥29 0.18 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,017 6.27 USD |
-1.45
|
¥30B 182.24M USD | ¥58K 359.49 USD | ¥1,007 6.21 USD | ¥1,025 6.32 USD | ¥30B 182.24M USD | 11.40 | ¥89 0.55 USD | ||
Marvelous Inc.
7844.T
JP
|
¥528 3.26 USD |
-0.75
|
¥30B 182.13M USD | ¥64K 392.17 USD | ¥525 3.24 USD | ¥534 3.29 USD | ¥30B 182.13M USD | 11.99 | ¥44 0.27 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,900 42.55 USD |
-2.82
|
¥27B 169.09M USD | ¥81K 498.22 USD | ¥6,760 41.68 USD | ¥7,050 43.47 USD | ¥27B 169.09M USD | 18.16 | ¥380 2.34 USD | ||
Wowow Inc.
4839.T
JP
|
¥925 5.7 USD |
+0.33
|
¥27B 166.28M USD | ¥100K 617.85 USD | ¥915 5.64 USD | ¥927 5.72 USD | ¥27B 166.28M USD | 20.32 | ¥46 0.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥489 3.02 USD |
-0.81
|
¥27B 166.1M USD | ¥210K 1.3K USD | ¥487 3 USD | ¥493 3.04 USD | ¥27B 166.1M USD | 9.47 | ¥52 0.32 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,254 13.9 USD |
-3.51
|
¥26B 160.45M USD | ¥95K 583.32 USD | ¥2,238 13.8 USD | ¥2,337 14.41 USD | ¥26B 160.45M USD | 0 | -¥119 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥389 2.4 USD |
+1.3
|
¥26B 157.59M USD | ¥136K 840.44 USD | ¥382 2.36 USD | ¥389 2.4 USD | ¥26B 157.59M USD | 31.70 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,345 14.46 USD |
-5.25
|
¥23B 142.68M USD | ¥55K 336.67 USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥23B 142.68M USD | 14.47 | ¥162 1 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,117 6.89 USD |
-2.02
|
¥22B 138.05M USD | ¥50K 308.31 USD | ¥1,116 6.88 USD | ¥1,141 7.04 USD | ¥22B 138.05M USD | 33.55 | ¥33 0.21 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,374 14.64 USD |
+0.17
|
¥22B 136.74M USD | ¥111K 683.21 USD | ¥2,285 14.09 USD | ¥2,391 14.74 USD | ¥22B 136.74M USD | 66.77 | ¥36 0.22 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,119 6.9 USD |
-0.89
|
¥22B 134.45M USD | ¥28K 173.27 USD | ¥1,113 6.86 USD | ¥1,127 6.95 USD | ¥22B 134.45M USD | 16.83 | ¥66 0.41 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥11K 66.59 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.78 | ¥166 1.02 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,050 6.47 USD |
-1.41
|
¥20B 122.44M USD | ¥28K 173.27 USD | ¥1,048 6.46 USD | ¥1,071 6.6 USD | ¥20B 122.44M USD | 14.29 | ¥73 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,530 9.43 USD |
-1.29
|
¥20B 120.25M USD | ¥80K 490.82 USD | ¥1,516 9.35 USD | ¥1,552 9.57 USD | ¥20B 120.25M USD | 12.68 | ¥121 0.74 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,277 7.87 USD |
+7.13
|
¥19B 119.52M USD | ¥219K 1.35K USD | ¥1,263 7.79 USD | ¥1,330 8.2 USD | ¥19B 119.52M USD | 19.41 | ¥66 0.41 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,001 6.17 USD |
+0.2
|
¥19B 116.75M USD | ¥25K 151.69 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.75M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥18B 111.26M USD | ¥29K 176.97 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥953 5.88 USD |
-0.63
|
¥18B 109.22M USD | ¥73K 452.59 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.22M USD | 54.61 | ¥17 0.11 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥943 5.81 USD |
-0.42
|
¥17B 103.7M USD | ¥59K 365.04 USD | ¥937 5.78 USD | ¥950 5.86 USD | ¥17B 103.7M USD | 12.96 | ¥73 0.45 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,363 8.4 USD |
-5.08
|
¥17B 103.2M USD | ¥233K 1.44K USD | ¥1,360 8.39 USD | ¥1,418 8.74 USD | ¥17B 103.2M USD | 10.38 | ¥131 0.81 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥396 2.44 USD |
-1
|
¥16B 100.74M USD | ¥77K 474.18 USD | ¥396 2.44 USD | ¥401 2.47 USD | ¥16B 100.74M USD | 11.81 | ¥34 0.21 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥261 1.61 USD |
-2.61
|
¥16B 99.12M USD | ¥182K 1.12K USD | ¥259 1.6 USD | ¥267 1.65 USD | ¥16B 99.12M USD | 32.34 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥345 2.13 USD |
-2.27
|
¥16B 96.9M USD | ¥210K 1.29K USD | ¥344 2.12 USD | ¥353 2.18 USD | ¥16B 96.9M USD | 8.91 | ¥39 0.24 USD | ||
coly Inc.
4175.T
JP
|
¥2,849 17.57 USD |
+2.89
|
¥16B 96.67M USD | ¥18K 109.14 USD | ¥2,592 15.98 USD | ¥2,849 17.57 USD | ¥16B 96.67M USD | 0 | -¥142 -0.8 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,987 12.25 USD |
-3.68
|
¥16B 96.25M USD | ¥34K 212.73 USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥16B 96.25M USD | 5.15 | ¥385 2.38 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥546 3.37 USD |
-0.36
|
¥16B 95.64M USD | ¥81K 500.69 USD | ¥538 3.32 USD | ¥552 3.4 USD | ¥16B 95.64M USD | 6.72 | ¥81 0.5 USD | ||
Adways Inc.
2489.T
JP
|
¥424 2.61 USD |
+1.92
|
¥15B 94.65M USD | ¥170K 1.05K USD | ¥406 2.5 USD | ¥424 2.61 USD | ¥15B 94.65M USD | 11.80 | ¥36 0.22 USD | ||
Fibergate Inc.
9450.T
JP
|
¥757 4.67 USD |
-1.69
|
¥15B 93.92M USD | ¥18K 113.46 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 93.92M USD | 14.04 | ¥54 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥806 4.97 USD |
-1.1
|
¥15B 93.53M USD | ¥2K 12.33 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥15B 93.53M USD | 13.90 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥576 3.55 USD |
-1.03
|
¥15B 92.03M USD | ¥197K 1.22K USD | ¥575 3.55 USD | ¥583 3.59 USD | ¥15B 92.03M USD | 11.71 | ¥49 0.3 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥480 2.96 USD |
+3.23
|
¥15B 91.79M USD | ¥63K 386 USD | ¥450 2.77 USD | ¥483 2.98 USD | ¥15B 91.79M USD | 0 | -¥35 -0.2 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.68
|
¥15B 91.28M USD | ¥8K 46.86 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
