Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (229)
Tous marchés
Services de communication (229)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥17,545 108.18 USD |
-2.58
|
¥24T 150.25B USD | ¥1M 8.93K USD | ¥17,030 105.01 USD | ¥17,740 109.39 USD | ¥24T 150.25B USD | 41.81 | ¥420 2.59 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥3,511 21.65 USD |
-11.78
|
¥20T 123.38B USD | ¥18M 112.97K USD | ¥3,350 20.66 USD | ¥3,568 22 USD | ¥20T 123.38B USD | 4.38 | ¥801 4.94 USD | ||
NTT, Inc.
9432.T
JP
|
¥164 1.01 USD |
-0.36
|
¥13T 81.83B USD | ¥84M 516.53K USD | ¥162 1 USD | ¥165 1.02 USD | ¥13T 81.83B USD | 12.79 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥243 1.5 USD |
-0.57
|
¥12T 71.58B USD | ¥23M 142.19K USD | ¥240 1.48 USD | ¥244 1.5 USD | ¥12T 71.58B USD | 20.58 | ¥12 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,598 52.7 USD |
-3.18
|
¥10T 60.75B USD | ¥6M 37.31K USD | ¥8,121 50.08 USD | ¥8,624 53.18 USD | ¥10T 60.75B USD | 19.62 | ¥435 2.69 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,883 17.76 USD |
-2.04
|
¥2T 13.85B USD | ¥1M 6.48K USD | ¥2,821 17.39 USD | ¥2,894 17.84 USD | ¥2T 13.85B USD | 15.75 | ¥183 1.13 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,305 26.44 USD |
-1.19
|
¥2T 11.06B USD | ¥2M 10.62K USD | ¥4,158 25.64 USD | ¥4,328 26.69 USD | ¥2T 11.06B USD | 23.62 | ¥181 1.12 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,820 11.22 USD |
-1.86
|
¥2T 9.33B USD | ¥1M 8.38K USD | ¥1,800 11.1 USD | ¥1,853 11.43 USD | ¥2T 9.33B USD | 37.12 | ¥49 0.3 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,149 19.36 USD |
-1.44
|
¥1T 6.98B USD | ¥327K 1.99K USD | ¥3,066 18.91 USD | ¥3,180 19.61 USD | ¥1T 6.98B USD | 28.07 | ¥112 0.69 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥4,013 24.74 USD |
-2.24
|
¥1T 6.42B USD | ¥335K 2.06K USD | ¥3,983 24.56 USD | ¥4,047 24.95 USD | ¥1T 6.42B USD | 0 | -¥852 -5.2 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,460 21.3 USD |
-1.42
|
¥701B 4.32B USD | ¥233K 1.43K USD | ¥3,337 20.58 USD | ¥3,464 21.36 USD | ¥701B 4.32B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,318 8.13 USD |
-2.33
|
¥669B 4.12B USD | ¥1M 8.67K USD | ¥1,300 8.02 USD | ¥1,330 8.2 USD | ¥669B 4.12B USD | 15.43 | ¥85 0.53 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,820 11.22 USD |
-1.62
|
¥608B 3.75B USD | ¥442K 2.71K USD | ¥1,790 11.04 USD | ¥1,835 11.31 USD | ¥608B 3.75B USD | 11.82 | ¥154 0.95 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,480 9.13 USD |
-1.69
|
¥531B 3.28B USD | ¥139K 859.56 USD | ¥1,460 9 USD | ¥1,500 9.25 USD | ¥531B 3.28B USD | 30.31 | ¥49 0.3 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,759 10.85 USD |
-5.89
|
¥499B 3.07B USD | ¥1M 6.26K USD | ¥1,706 10.52 USD | ¥1,776 10.95 USD | ¥499B 3.07B USD | 17.40 | ¥101 0.62 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥520 3.21 USD |
-2.43
|
¥70B 429.97M USD | ¥537K 3.29K USD | ¥498 3.07 USD | ¥524 3.23 USD | ¥70B 429.97M USD | 14.95 | ¥35 0.21 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥240 1.48 USD |
-4.38
|
¥31B 189.93M USD | ¥296K 1.83K USD | ¥237 1.46 USD | ¥244 1.5 USD | ¥31B 189.93M USD | 9.38 | ¥26 0.16 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥95 0.59 USD |
-7.69
|
¥16B 98.24M USD | ¥2M 15.27K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥16B 98.24M USD | 20.92 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥132 0.81 USD |
-4.35
|
¥11B 67.68M USD | ¥3M 15.46K USD | ¥123 0.76 USD | ¥132 0.81 USD | ¥11B 67.68M USD | 8.87 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥131 0.81 USD |
-10.88
|
¥11B 66.17M USD | ¥545K 3.33K USD | ¥121 0.75 USD | ¥133 0.82 USD | ¥11B 66.17M USD | 0 | -¥39 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥77 0.47 USD |
-4.94
|
¥6B 38.98M USD | ¥624K 3.85K USD | ¥75 0.46 USD | ¥78 0.48 USD | ¥6B 38.98M USD | 55.79 | ¥1 0.008 USD | ||
Gurunavi, Inc.
2440.T
JP
|
¥111 0.68 USD |
-4.27
|
¥6B 38.58M USD | ¥201K 1.24K USD | ¥109 0.67 USD | ¥114 0.7 USD | ¥6B 38.58M USD | 55.22 | ¥2 0.01 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥26 0.16 USD |
-3.7
|
¥2B 10.47M USD | ¥601K 3.71K USD | ¥24 0.15 USD | ¥29 0.18 USD | ¥2B 10.47M USD | 0 | -¥38 -0.2 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥97 0.6 USD |
-4.9
|
¥2B 10.23M USD | ¥172K 1.06K USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥2B 10.23M USD | 0 | -¥8 -0.04 USD | ||
Retty Inc.
7356.T
JP
|
¥108 0.67 USD |
-5.26
|
¥2B 9.96M USD | ¥256K 1.58K USD | ¥105 0.65 USD | ¥112 0.69 USD | ¥2B 9.96M USD | 21.95 | ¥5 0.03 USD | ||
|
Wize Inc.
3664.T
JP
|
¥11 0.07 USD |
-8.33
|
¥1B 6.89M USD | ¥27M 168.57K USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥1B 6.89M USD | 0 | -¥8 -0.04 USD | ||
Konami Group Corporation
9766.T
JP
|
¥28,485 175.64 USD |
-1.73
|
¥4T 23.81B USD | ¥404K 2.49K USD | ¥27,930 172.22 USD | ¥28,800 177.58 USD | ¥4T 23.81B USD | 19.41 | ¥1K 9.05 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,058 37.35 USD |
-2.62
|
¥922B 5.69B USD | ¥88K 539.54 USD | ¥6,019 37.11 USD | ¥6,151 37.93 USD | ¥922B 5.69B USD | 19.24 | ¥315 1.94 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,075 18.96 USD |
-4.65
|
¥748B 4.62B USD | ¥402K 2.48K USD | ¥2,975 18.34 USD | ¥3,080 18.99 USD | ¥748B 4.62B USD | 11.46 | ¥268 1.65 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,722 22.95 USD |
-0.21
|
¥736B 4.54B USD | ¥131K 805.3 USD | ¥3,712 22.89 USD | ¥3,725 22.97 USD | ¥736B 4.54B USD | 39.40 | ¥94 0.58 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,305 20.38 USD |
-1.78
|
¥675B 4.16B USD | ¥144K 889.16 USD | ¥3,240 19.98 USD | ¥3,335 20.56 USD | ¥675B 4.16B USD | 26.32 | ¥126 0.77 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,399 20.96 USD |
-2.58
|
¥603B 3.72B USD | ¥133K 817.63 USD | ¥3,348 20.64 USD | ¥3,441 21.22 USD | ¥603B 3.72B USD | 23.96 | ¥142 0.87 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,973 24.5 USD |
-3.87
|
¥566B 3.49B USD | ¥178K 1.1K USD | ¥3,932 24.25 USD | ¥4,036 24.89 USD | ¥566B 3.49B USD | 39.12 | ¥102 0.63 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,627 22.36 USD |
-0.82
|
¥533B 3.29B USD | ¥91K 562.35 USD | ¥3,571 22.02 USD | ¥3,655 22.54 USD | ¥533B 3.29B USD | 0 | -¥43 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,215 62.99 USD |
-2.9
|
¥414B 2.55B USD | ¥69K 424.23 USD | ¥10,045 61.94 USD | ¥10,375 63.97 USD | ¥414B 2.55B USD | 21.38 | ¥478 2.95 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥6,330 39.03 USD |
-2.76
|
¥396B 2.44B USD | ¥52K 320.64 USD | ¥6,310 38.91 USD | ¥6,500 40.08 USD | ¥396B 2.44B USD | 15.81 | ¥400 2.47 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,400 20.96 USD |
-2.16
|
¥342B 2.11B USD | ¥151K 931.09 USD | ¥3,315 20.44 USD | ¥3,430 21.15 USD | ¥342B 2.11B USD | 11.88 | ¥286 1.76 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,280 20.22 USD |
-1.8
|
¥300B 1.85B USD | ¥60K 373.05 USD | ¥3,245 20.01 USD | ¥3,300 20.35 USD | ¥300B 1.85B USD | 20.22 | ¥162 1 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥3,083 19.01 USD |
-4.79
|
¥287B 1.77B USD | ¥267K 1.65K USD | ¥3,000 18.5 USD | ¥3,102 19.13 USD | ¥287B 1.77B USD | 17.00 | ¥181 1.12 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,005 24.7 USD |
-3.14
|
¥262B 1.61B USD | ¥75K 463.69 USD | ¥3,970 24.48 USD | ¥4,045 24.94 USD | ¥262B 1.61B USD | 11.37 | ¥352 2.17 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥12,250 75.54 USD |
-1.69
|
¥168B 1.04B USD | ¥15K 92.49 USD | ¥12,200 75.23 USD | ¥12,400 76.46 USD | ¥168B 1.04B USD | 86.32 | ¥142 0.88 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,464 15.19 USD |
-2.61
|
¥129B 795.63M USD | ¥69K 424.23 USD | ¥2,427 14.97 USD | ¥2,485 15.32 USD | ¥129B 795.63M USD | 51.51 | ¥48 0.29 USD | ||
Vector Inc.
6058.T
JP
|
¥2,065 12.73 USD |
-2.5
|
¥97B 597.24M USD | ¥205K 1.26K USD | ¥1,999 12.33 USD | ¥2,070 12.76 USD | ¥97B 597.24M USD | 18.09 | ¥114 0.7 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥456 2.81 USD |
-3.8
|
¥93B 574.34M USD | ¥133K 820.1 USD | ¥455 2.81 USD | ¥461 2.84 USD | ¥93B 574.34M USD | 16.12 | ¥28 0.17 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,410 21.03 USD |
-0.73
|
¥91B 561.79M USD | ¥77K 476.03 USD | ¥3,285 20.26 USD | ¥3,435 21.18 USD | ¥91B 561.79M USD | 10.65 | ¥320 1.97 USD | ||
DIP Corporation
2379.T
JP
|
¥1,572 9.69 USD |
-0.19
|
¥82B 507.08M USD | ¥148K 912.59 USD | ¥1,557 9.6 USD | ¥1,582 9.75 USD | ¥82B 507.08M USD | 46.79 | ¥34 0.21 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,840 11.35 USD |
-3.31
|
¥82B 503.91M USD | ¥123K 757.82 USD | ¥1,824 11.25 USD | ¥1,852 11.42 USD | ¥82B 503.91M USD | 21.24 | ¥87 0.53 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
-3.13
|
¥74B 458.8M USD | ¥207K 1.28K USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥74B 458.8M USD | 17.55 | ¥25 0.15 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,874 11.56 USD |
-3.8
|
¥71B 440.31M USD | ¥19K 119.01 USD | ¥1,856 11.44 USD | ¥1,891 11.66 USD | ¥71B 440.31M USD | 40.18 | ¥47 0.29 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥463 2.85 USD |
-2.11
|
¥64B 392.82M USD | ¥66K 405.73 USD | ¥461 2.84 USD | ¥466 2.87 USD | ¥64B 392.82M USD | 11.33 | ¥41 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥899 5.54 USD |
-1.21
|
¥63B 387.28M USD | ¥227K 1.4K USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥63B 387.28M USD | 22.01 | ¥41 0.25 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,414 8.72 USD |
-5.54
|
¥58B 357.93M USD | ¥110K 678.89 USD | ¥1,382 8.52 USD | ¥1,427 8.8 USD | ¥58B 357.93M USD | 15.69 | ¥90 0.56 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥432 2.66 USD |
-5.66
|
¥56B 342.48M USD | ¥538K 3.32K USD | ¥428 2.64 USD | ¥445 2.74 USD | ¥56B 342.48M USD | 25.68 | ¥17 0.1 USD | ||
Avex Inc.
7860.T
JP
|
¥1,247 7.69 USD |
-1.58
|
¥53B 328.18M USD | ¥34K 210.27 USD | ¥1,240 7.65 USD | ¥1,259 7.76 USD | ¥53B 328.18M USD | 15.95 | ¥78 0.48 USD | ||
|
Vision Inc.
9416.T
JP
|
¥997 6.15 USD |
-2.92
|
¥48B 293.43M USD | ¥106K 652.38 USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥48B 293.43M USD | 18.41 | ¥54 0.33 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,242 7.66 USD |
-6.19
|
¥45B 276.44M USD | ¥80K 490.21 USD | ¥1,185 7.31 USD | ¥1,256 7.74 USD | ¥45B 276.44M USD | 6.63 | ¥187 1.16 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥834 5.12 USD |
-1.07
|
¥44B 273.59M USD | ¥117K 673.34 USD | ¥826 5.09 USD | ¥837 5.16 USD | ¥44B 273.59M USD | 20.78 | ¥40 0.25 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,993 12.29 USD |
-4.6
|
¥43B 268.11M USD | ¥33K 205.33 USD | ¥1,979 12.2 USD | ¥2,042 12.59 USD | ¥43B 268.11M USD | 9.94 | ¥200 1.24 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥435 2.68 USD |
-3.11
|
¥43B 266.39M USD | ¥88K 542.62 USD | ¥429 2.65 USD | ¥439 2.71 USD | ¥43B 266.39M USD | 9.73 | ¥45 0.28 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,534 9.46 USD |
-0.9
|
¥37B 226.36M USD | ¥9K 55.5 USD | ¥1,532 9.45 USD | ¥1,535 9.47 USD | ¥37B 226.36M USD | 14.28 | ¥107 0.66 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥2,766 17.06 USD |
-5.88
|
¥36B 223.29M USD | ¥123K 760.9 USD | ¥2,715 16.74 USD | ¥2,780 17.14 USD | ¥36B 223.29M USD | 8.59 | ¥322 1.98 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,228 13.74 USD |
-4.46
|
¥34B 210.84M USD | ¥19K 118.39 USD | ¥2,224 13.71 USD | ¥2,248 13.86 USD | ¥34B 210.84M USD | 14.19 | ¥157 0.97 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥812 5.01 USD |
-2.75
|
¥34B 206.99M USD | ¥15K 93.73 USD | ¥809 4.99 USD | ¥822 5.07 USD | ¥34B 206.99M USD | 13.83 | ¥59 0.36 USD | ||
Marvelous Inc.
7844.T
JP
|
¥540 3.33 USD |
-4.09
|
¥30B 186.27M USD | ¥184K 1.13K USD | ¥530 3.27 USD | ¥549 3.39 USD | ¥30B 186.27M USD | 7.80 | ¥69 0.43 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,018 6.28 USD |
-4.5
|
¥30B 182.42M USD | ¥25K 153.54 USD | ¥1,002 6.18 USD | ¥1,027 6.33 USD | ¥30B 182.42M USD | 11.11 | ¥92 0.56 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,823 11.24 USD |
-1.88
|
¥30B 182.27M USD | ¥11K 67.83 USD | ¥1,811 11.17 USD | ¥1,839 11.34 USD | ¥30B 182.27M USD | 60.52 | ¥30 0.19 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,169 13.37 USD |
-3
|
¥29B 181.47M USD | ¥40K 248.5 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.47M USD | 13.02 | ¥167 1.03 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥453 2.79 USD |
-3
|
¥25B 153.87M USD | ¥128K 786.18 USD | ¥448 2.76 USD | ¥455 2.81 USD | ¥25B 153.87M USD | 8.49 | ¥53 0.33 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,040 37.24 USD |
-7.08
|
¥24B 148.01M USD | ¥37K 226.3 USD | ¥5,890 36.32 USD | ¥6,190 38.17 USD | ¥24B 148.01M USD | 15.89 | ¥380 2.34 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,673 10.32 USD |
-7
|
¥24B 147.56M USD | ¥177K 1.09K USD | ¥1,646 10.15 USD | ¥1,696 10.46 USD | ¥24B 147.56M USD | 8.11 | ¥206 1.27 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥344 2.12 USD |
-3.1
|
¥23B 139.36M USD | ¥105K 649.91 USD | ¥342 2.11 USD | ¥350 2.16 USD | ¥23B 139.36M USD | 27.63 | ¥12 0.08 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,252 13.89 USD |
-3.64
|
¥22B 137.02M USD | ¥12K 77.08 USD | ¥2,200 13.57 USD | ¥2,258 13.92 USD | ¥22B 137.02M USD | 13.86 | ¥162 1 USD | ||
Wowow Inc.
4839.T
JP
|
¥703 4.33 USD |
-2.63
|
¥20B 126.37M USD | ¥119K 732.54 USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥20B 126.37M USD | 24.24 | ¥29 0.18 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,460 21.33 USD |
-2.81
|
¥20B 124.7M USD | ¥10K 61.66 USD | ¥3,400 20.96 USD | ¥3,500 21.58 USD | ¥20B 124.7M USD | 19.99 | ¥173 1.07 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥998 6.15 USD |
-5.04
|
¥19B 119.91M USD | ¥42K 256.51 USD | ¥993 6.12 USD | ¥1,023 6.31 USD | ¥19B 119.91M USD | 14.74 | ¥68 0.42 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥959 5.91 USD |
-6.98
|
¥19B 118.53M USD | ¥28K 173.27 USD | ¥956 5.89 USD | ¥982 6.06 USD | ¥19B 118.53M USD | 25.06 | ¥38 0.24 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,031 12.52 USD |
-2.54
|
¥19B 116.99M USD | ¥19K 115.92 USD | ¥2,007 12.38 USD | ¥2,048 12.63 USD | ¥19B 116.99M USD | 56.41 | ¥36 0.22 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥980 6.04 USD |
-0.91
|
¥19B 114.3M USD | ¥14K 84.48 USD | ¥978 6.03 USD | ¥988 6.09 USD | ¥19B 114.3M USD | 0 | -¥112 -0.6 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,200 7.4 USD |
-4.31
|
¥18B 112.54M USD | ¥9K 57.35 USD | ¥1,200 7.4 USD | ¥1,211 7.47 USD | ¥18B 112.54M USD | 17.56 | ¥68 0.42 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥950 5.86 USD |
-2.16
|
¥18B 110.24M USD | ¥30K 186.83 USD | ¥940 5.8 USD | ¥953 5.88 USD | ¥18B 110.24M USD | 16.11 | ¥59 0.36 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥944 5.82 USD |
-2.98
|
¥18B 110.08M USD | ¥21K 127.64 USD | ¥925 5.7 USD | ¥946 5.83 USD | ¥18B 110.08M USD | 13.00 | ¥73 0.45 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,429 8.81 USD |
-4.09
|
¥18B 109.59M USD | ¥25K 153.54 USD | ¥1,424 8.78 USD | ¥1,455 8.97 USD | ¥18B 109.59M USD | 11.44 | ¥125 0.77 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥1,523 9.39 USD |
-10.62
|
¥18B 108.41M USD | ¥129K 794.2 USD | ¥1,491 9.19 USD | ¥1,573 9.7 USD | ¥18B 108.41M USD | 0 | -¥114 -0.7 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥875 5.4 USD |
-3.1
|
¥17B 105.52M USD | ¥93K 572.83 USD | ¥872 5.38 USD | ¥895 5.52 USD | ¥17B 105.52M USD | 50.51 | ¥17 0.11 USD | ||
DMS Inc.
9782.T
JP
|
¥3,125 19.27 USD |
-3.1
|
¥17B 104.56M USD | ¥17K 102.36 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 104.56M USD | 16.23 | ¥192 1.19 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥925 5.7 USD |
-2.01
|
¥16B 101.72M USD | ¥31K 189.92 USD | ¥911 5.62 USD | ¥926 5.71 USD | ¥16B 101.72M USD | 12.58 | ¥74 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥375 2.31 USD |
-1.58
|
¥15B 95.4M USD | ¥31K 192.38 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥15B 95.4M USD | 10.92 | ¥34 0.21 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥339 2.09 USD |
-6.35
|
¥15B 95.21M USD | ¥113K 697.39 USD | ¥336 2.07 USD | ¥349 2.15 USD | ¥15B 95.21M USD | 8.65 | ¥39 0.24 USD | ||
Fibergate Inc.
9450.T
JP
|
¥726 4.48 USD |
-4.72
|
¥15B 90.08M USD | ¥20K 122.09 USD | ¥721 4.45 USD | ¥747 4.61 USD | ¥15B 90.08M USD | 13.06 | ¥56 0.34 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,850 11.41 USD |
-4.36
|
¥15B 89.62M USD | ¥10K 58.58 USD | ¥1,827 11.27 USD | ¥1,874 11.56 USD | ¥15B 89.62M USD | 4.75 | ¥389 2.4 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥707 4.36 USD |
-1.39
|
¥14B 88.16M USD | ¥6K 36.38 USD | ¥707 4.36 USD | ¥707 4.36 USD | ¥14B 88.16M USD | 23.44 | ¥30 0.19 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥543 3.35 USD |
-2.17
|
¥14B 86.76M USD | ¥38K 232.46 USD | ¥541 3.34 USD | ¥549 3.39 USD | ¥14B 86.76M USD | 10.90 | ¥50 0.31 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,573 9.7 USD |
-1.07
|
¥14B 84.51M USD | ¥5K 33.3 USD | ¥1,573 9.7 USD | ¥1,580 9.74 USD | ¥14B 84.51M USD | 46.26 | ¥34 0.21 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥876 5.4 USD |
-3.2
|
¥13B 78.16M USD | ¥37K 228.15 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥13B 78.16M USD | 6.00 | ¥146 0.9 USD | ||
Crops Corporation
9428.T
JP
|
¥1,337 8.24 USD |
-3.54
|
¥13B 77.96M USD | ¥700 4.32 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 77.96M USD | 10.96 | ¥122 0.75 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,021 6.3 USD |
-7.69
|
¥13B 77.3M USD | ¥103K 635.11 USD | ¥993 6.12 USD | ¥1,025 6.32 USD | ¥13B 77.3M USD | 7.75 | ¥132 0.81 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥399 2.46 USD |
-5.23
|
¥12B 76.3M USD | ¥8K 48.1 USD | ¥380 2.34 USD | ¥399 2.46 USD | ¥12B 76.3M USD | 0 | -¥36 -0.2 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,051 12.65 USD |
-5.7
|
¥12B 74.6M USD | ¥2K 11.1 USD | ¥1,959 12.08 USD | ¥2,066 12.74 USD | ¥12B 74.6M USD | 10.75 | ¥191 1.18 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥194 1.2 USD |
-4.46
|
¥12B 73.68M USD | ¥168K 1.03K USD | ¥185 1.14 USD | ¥194 1.2 USD | ¥12B 73.68M USD | 24.49 | ¥8 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
