Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (258)
- {{country.name}}
- Tous les pays
- États-Unis (827)
- Argentine (22)
- Australie (64)
- L'Autriche (67)
- Belgique (8)
- Brésil (70)
- Canada (109)
- Chili (7)
- Chine (134)
- République tchèque (3)
- Danemark (11)
- Finlande (8)
- France (60)
- Allemagne (816)
- Grèce (4)
- Hong Kong (144)
- Inde (137)
- Indonésie (39)
- Israël (15)
- Italie (53)
- Japon (258)
- Malaisie (25)
- Mexique (46)
- Pays-Bas (6)
- Nouvelle-Zélande (5)
- Norvège (9)
- Pologne (33)
- le Portugal (9)
- Qatar (3)
- Russie (13)
- Singapour (16)
- Afrique du Sud (14)
- Corée du Sud (35)
- Espagne (13)
- Suriname (9)
- Suède (57)
- Suisse (5)
- Taïwan (52)
- Thaïlande (86)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Services de communication (258)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,205 82.39 USD |
+2.01
|
$14.21T 95.92B USD | $4.11M 27.73K USD | $11,910 80.4 USD | $12,210 82.42 USD | $14.21T 95.92B USD | 51.00 | $239.3 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.4 1.02 USD |
-0.46
|
$12.53T 84.56B USD | $103.38M 697.85K USD | $151.1 1.02 USD | $152.4 1.03 USD | $12.53T 84.56B USD | 12.65 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,801 52.66 USD |
+2.23
|
$11.16T 75.3B USD | $5.13M 34.66K USD | $7,570 51.1 USD | $7,815 52.75 USD | $11.16T 75.3B USD | 10.01 | $779.13 5.26 USD | |
| SoftBank Corp. 9434.T | $221 1.49 USD |
+0.87
|
$10.47T 70.67B USD | $51.28M 346.15K USD | $218.1 1.47 USD | $221.5 1.5 USD | $10.47T 70.67B USD | 20.36 | $10.85 0.07 USD | |
| KDDI Corporation 9433.T | $2,527 17.06 USD |
-0.41
|
$10.05T 67.86B USD | $4.71M 31.77K USD | $2,511 16.95 USD | $2,544 17.17 USD | $10.05T 67.86B USD | 14.93 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,622 17.7 USD |
+0.75
|
$2.11T 14.26B USD | $1.68M 11.37K USD | $2,588 17.47 USD | $2,632 17.77 USD | $2.11T 14.26B USD | 17.40 | $150.68 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,285 28.92 USD |
+1.37
|
$1.79T 12.1B USD | $1.32M 8.89K USD | $4,219 28.48 USD | $4,292 28.97 USD | $1.79T 12.1B USD | 36.99 | $115.82 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,086 20.83 USD |
-1.12
|
$801.04B 5.41B USD | $836.9K 5.65K USD | $3,075 20.76 USD | $3,137 21.18 USD | $801.04B 5.41B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,480.5 9.99 USD |
-0.07
|
$749.88B 5.06B USD | $2.74M 18.53K USD | $1,476 9.96 USD | $1,493 10.08 USD | $749.88B 5.06B USD | 34.81 | $42.52 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,994 20.21 USD |
+0.42
|
$621.15B 4.19B USD | $1.97M 13.3K USD | $2,972.5 20.07 USD | $3,023 20.41 USD | $621.15B 4.19B USD | 0 | -$95.7 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,770.5 18.7 USD |
+0.24
|
$592.36B 4B USD | $559.1K 3.77K USD | $2,746 18.54 USD | $2,779.5 18.76 USD | $592.36B 4B USD | 13.25 | $208.96 1.41 USD | |
| Kadokawa Corporation 9468.T | $3,800 25.65 USD |
+0.29
|
$556.77B 3.76B USD | $384.6K 2.6K USD | $3,776 25.49 USD | $3,843 25.94 USD | $556.77B 3.76B USD | 75.41 | $50.39 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,526.5 17.05 USD |
-0.1
|
$499.69B 3.37B USD | $328.2K 2.22K USD | $2,511 16.95 USD | $2,544.5 17.18 USD | $499.69B 3.37B USD | 24.91 | $101.41 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,239 8.36 USD |
+3.08
|
$351.08B 2.37B USD | $1.08M 7.3K USD | $1,202 8.11 USD | $1,250 8.44 USD | $351.08B 2.37B USD | 20.09 | $61.66 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,760 18.63 USD |
-1.95
|
$307.38B 2.07B USD | $7.17M 48.4K USD | $2,760 18.63 USD | $2,823 19.06 USD | $307.38B 2.07B USD | 12.71 | $217.04 1.47 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,616 17.66 USD |
+2.07
|
$276.69B 1.87B USD | $281.4K 1.9K USD | $2,568 17.33 USD | $2,626 17.73 USD | $276.69B 1.87B USD | 10.29 | $253.99 1.71 USD | |
| Bushiroad Inc. 7803.T | $673 4.54 USD |
-0.59
|
$45.54B 307.39M USD | $322.8K 2.18K USD | $672 4.54 USD | $684 4.62 USD | $45.54B 307.39M USD | 23.17 | $29.04 0.2 USD | |
| gumi Inc. 3903.T | $550 3.71 USD |
-0.36
|
$27.22B 183.74M USD | $5.68M 38.32K USD | $531 3.58 USD | $568 3.83 USD | $27.22B 183.74M USD | 0 | -$90.14 -0.6 USD | |
| Japan Communications Inc. 9424.T | $164 1.11 USD |
+1.86
|
$27.21B 183.67M USD | $2.48M 16.76K USD | $162 1.09 USD | $166 1.12 USD | $27.21B 183.67M USD | 34.16 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
+9.82
|
$22.94B 154.83M USD | $2.61M 17.64K USD | $164 1.11 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $560 3.78 USD |
-0.71
|
$16.09B 108.64M USD | $131.9K 890.36 USD | $557 3.76 USD | $570 3.85 USD | $16.09B 108.64M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $184 1.24 USD |
0
|
$15.18B 102.48M USD | $291.5K 1.97K USD | $181 1.22 USD | $184 1.24 USD | $15.18B 102.48M USD | 14.45 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $261 1.76 USD |
+1.95
|
$12.18B 82.24M USD | $363.4K 2.45K USD | $255 1.72 USD | $263 1.78 USD | $12.18B 82.24M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $359 2.42 USD |
+3.46
|
$8.5B 57.36M USD | $421.1K 2.84K USD | $348 2.35 USD | $359 2.42 USD | $8.5B 57.36M USD | 33.14 | $10.83 0.07 USD | |
| KLab Inc. 3656.T | $119 0.8 USD |
-4.8
|
$5.94B 40.09M USD | $2.3M 15.55K USD | $117 0.79 USD | $125 0.84 USD | $5.94B 40.09M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $72 0.49 USD |
0
|
$5.81B 39.22M USD | $369.3K 2.49K USD | $71 0.48 USD | $73 0.49 USD | $5.81B 39.22M USD | 52.55 | $1.37 0.009 USD | |
| Def consulting, inc. 4833.T | $108 0.73 USD |
+0.93
|
$3.16B 21.36M USD | $386.9K 2.61K USD | $106 0.72 USD | $109 0.74 USD | $3.16B 21.36M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $101 0.68 USD |
+4.12
|
$2.93B 19.79M USD | $942.5K 6.36K USD | $96 0.65 USD | $101 0.68 USD | $2.93B 19.79M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $137 0.92 USD |
+2.24
|
$2.73B 18.42M USD | $251.5K 1.7K USD | $133 0.9 USD | $138 0.93 USD | $2.73B 18.42M USD | 0 | -$41.53 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
0
|
$2.33B 15.7M USD | $650.4K 4.39K USD | $77 0.52 USD | $81 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $292 1.97 USD |
+2.1
|
$2.19B 14.79M USD | $111.1K 749.96 USD | $284 1.92 USD | $293 1.98 USD | $2.19B 14.79M USD | 0 | -$21.48 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $102 0.69 USD |
+2
|
$2.18B 14.69M USD | $94.9K 640.6 USD | $99 0.67 USD | $102 0.69 USD | $2.18B 14.69M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+9.38
|
$1.83B 12.34M USD | $3.24M 21.89K USD | $33 0.22 USD | $36 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
-3.64
|
$1.51B 10.16M USD | $1.22M 8.24K USD | $106 0.72 USD | $113 0.76 USD | $1.51B 10.16M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $61 0.41 USD |
+1.67
|
$1.32B 8.93M USD | $377.7K 2.55K USD | $59 0.4 USD | $61 0.41 USD | $1.32B 8.93M USD | 0 | -$20.3 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+2.25
|
$1.24B 8.35M USD | $932.6K 6.3K USD | $89 0.6 USD | $94 0.63 USD | $1.24B 8.35M USD | 0 | -$53.32 -0.3 USD | |
| Konami Group Corporation 9766.T | $20,235 136.59 USD |
+0.1
|
$2.74T 18.52B USD | $363.8K 2.46K USD | $19,860 134.06 USD | $20,280 136.9 USD | $2.74T 18.52B USD | 36.66 | $551.87 3.73 USD | |
| Toho Co., Ltd. 9602.T | $7,831 52.86 USD |
+0.97
|
$1.33T 8.96B USD | $579.6K 3.91K USD | $7,761 52.39 USD | $7,870 53.12 USD | $1.33T 8.96B USD | 30.78 | $254.4 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,116 61.54 USD |
+1.09
|
$1.09T 7.39B USD | $630.1K 4.25K USD | $8,975 60.58 USD | $9,140 61.7 USD | $1.09T 7.39B USD | 44.72 | $203.81 1.38 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,297 22.26 USD |
+0.52
|
$826.85B 5.58B USD | $356.6K 2.41K USD | $3,266 22.05 USD | $3,308 22.33 USD | $826.85B 5.58B USD | 17.98 | $183.35 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,429 16.4 USD |
-0.67
|
$767.2B 5.18B USD | $451.3K 3.05K USD | $2,420 16.34 USD | $2,445 16.5 USD | $767.2B 5.18B USD | 21.35 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,755 32.1 USD |
+0.11
|
$757.89B 5.12B USD | $200.2K 1.35K USD | $4,730 31.93 USD | $4,795 32.37 USD | $757.89B 5.12B USD | 17.40 | $273.13 1.84 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,135 21.16 USD |
-0.32
|
$641.09B 4.33B USD | $288.7K 1.95K USD | $3,115 21.03 USD | $3,185 21.5 USD | $641.09B 4.33B USD | 27.16 | $115.42 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,782 18.78 USD |
+3.15
|
$492.18B 3.32B USD | $847.5K 5.72K USD | $2,701.5 18.24 USD | $2,811 18.98 USD | $492.18B 3.32B USD | 24.79 | $112.2 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,143 7.72 USD |
+0.13
|
$419.92B 2.83B USD | $298.5K 2.01K USD | $1,138.5 7.69 USD | $1,153 7.78 USD | $419.92B 2.83B USD | 38.95 | $29.34 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,179 14.71 USD |
+0.51
|
$393.04B 2.65B USD | $290.7K 1.96K USD | $2,147 14.49 USD | $2,185 14.75 USD | $393.04B 2.65B USD | 24.45 | $89.1 0.6 USD | |
| Visional, Inc. 4194.T | $9,205 62.14 USD |
+0.51
|
$365.98B 2.47B USD | $118.2K 797.88 USD | $9,158 61.82 USD | $9,232 62.32 USD | $365.98B 2.47B USD | 28.55 | $322.36 2.18 USD | |
| GMO internet group, Inc. 9449.T | $3,480 23.49 USD |
+1.87
|
$354.86B 2.4B USD | $726.1K 4.9K USD | $3,443 23.24 USD | $3,514 23.72 USD | $354.86B 2.4B USD | 27.68 | $125.71 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-0.1
|
$301.51B 2.04B USD | $56K 378.02 USD | $4,855 32.77 USD | $4,940 33.35 USD | $301.51B 2.04B USD | 19.17 | $253.99 1.71 USD | |
| MIXI, Inc. 2121.T | $3,370 22.75 USD |
+0.3
|
$228.36B 1.54B USD | $99.2K 669.63 USD | $3,340 22.55 USD | $3,375 22.78 USD | $228.36B 1.54B USD | 13.35 | $252.34 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,750 32.06 USD |
+2.7
|
$223.22B 1.51B USD | $65.7K 443.49 USD | $4,650 31.39 USD | $4,770 32.2 USD | $223.22B 1.51B USD | 18.24 | $260.39 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $13,550 91.47 USD |
+0.89
|
$186.2B 1.26B USD | $28.1K 189.68 USD | $13,440 90.72 USD | $13,580 91.67 USD | $186.2B 1.26B USD | 0 | -$48.35 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,799.5 18.9 USD |
+0.36
|
$151.68B 1.02B USD | $217.1K 1.47K USD | $2,764.5 18.66 USD | $2,816 19.01 USD | $151.68B 1.02B USD | 19.67 | $142.26 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,655 24.67 USD |
+1.39
|
$97.35B 657.15M USD | $50.9K 343.59 USD | $3,600 24.3 USD | $3,680 24.84 USD | $97.35B 657.15M USD | 18.16 | $201.16 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $532 3.59 USD |
+3.5
|
$91.11B 615.03M USD | $259K 1.75K USD | $514 3.47 USD | $535 3.61 USD | $91.11B 615.03M USD | 39.49 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
+0.65
|
$85.2B 575.1M USD | $113.1K 763.46 USD | $3,820 25.79 USD | $3,870 26.12 USD | $85.2B 575.1M USD | 29.95 | $128.35 0.87 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
0
|
$84.37B 569.51M USD | $7.7K 51.98 USD | $2,093 14.13 USD | $2,095 14.14 USD | $84.37B 569.51M USD | 17.18 | $121.81 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $386 2.61 USD |
+0.78
|
$80.07B 540.47M USD | $175.4K 1.18K USD | $382 2.58 USD | $386 2.61 USD | $80.07B 540.47M USD | 22.49 | $17.16 0.12 USD | |
| Tohokushinsha Film Corporation 2329.T | $570 3.85 USD |
+0.53
|
$76.91B 519.18M USD | $22.4K 151.21 USD | $566 3.82 USD | $575 3.88 USD | $76.91B 519.18M USD | 9.19 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,083 14.06 USD |
+1.51
|
$74.29B 501.45M USD | $344.7K 2.33K USD | $2,028 13.69 USD | $2,097 14.16 USD | $74.29B 501.45M USD | 45.32 | $45.96 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,775 11.98 USD |
+0.68
|
$67.78B 457.51M USD | $19.6K 132.31 USD | $1,759 11.87 USD | $1,778 12 USD | $67.78B 457.51M USD | 19.58 | $90.62 0.61 USD | |
| COLOPL, Inc. 3668.T | $513 3.46 USD |
+0.98
|
$65.9B 444.82M USD | $245.2K 1.66K USD | $504 3.4 USD | $518 3.5 USD | $65.9B 444.82M USD | 0 | -$14.52 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,142 7.71 USD |
+0.09
|
$60.96B 411.48M USD | $82.2K 554.87 USD | $1,139 7.69 USD | $1,149 7.76 USD | $60.96B 411.48M USD | 19.13 | $59.67 0.4 USD | |
| Vision Inc. 9416.T | $1,171 7.9 USD |
+0.26
|
$57.33B 387.01M USD | $181.2K 1.22K USD | $1,170 7.9 USD | $1,180 7.97 USD | $57.33B 387.01M USD | 16.79 | $69.73 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,523 10.28 USD |
+0.59
|
$56.26B 379.75M USD | $123.5K 833.66 USD | $1,521 10.27 USD | $1,549 10.46 USD | $56.26B 379.75M USD | 30.66 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,263 8.53 USD |
+0.64
|
$53.53B 361.33M USD | $67.5K 455.64 USD | $1,252 8.45 USD | $1,265 8.54 USD | $53.53B 361.33M USD | 48.39 | $26.1 0.18 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
-0.08
|
$48.2B 325.38M USD | $157.2K 1.06K USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 16.30 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,332 8.99 USD |
+0.53
|
$47.57B 321.08M USD | $116.7K 787.76 USD | $1,321 8.92 USD | $1,340 9.05 USD | $47.57B 321.08M USD | 21.66 | $61.48 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $456 3.08 USD |
0
|
$45.79B 309.13M USD | $207K 1.4K USD | $452 3.05 USD | $460 3.11 USD | $45.79B 309.13M USD | 11.97 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,565 10.56 USD |
-0.25
|
$45.48B 307.01M USD | $89.9K 606.85 USD | $1,559 10.52 USD | $1,593 10.75 USD | $45.48B 307.01M USD | 27.78 | $56.33 0.38 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+0.54
|
$43.67B 294.77M USD | $94.7K 639.25 USD | $921 6.22 USD | $934 6.3 USD | $43.67B 294.77M USD | 10.40 | $89.45 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
-1.6
|
$42.74B 288.51M USD | $91.6K 618.33 USD | $3,050 20.59 USD | $3,150 21.26 USD | $42.74B 288.51M USD | 79.36 | $38.81 0.26 USD | |
| Akatsuki Inc. 3932.T | $2,944 19.87 USD |
+0.72
|
$42.45B 286.56M USD | $56K 378.02 USD | $2,931 19.79 USD | $2,979 20.11 USD | $42.45B 286.56M USD | 25.75 | $114.29 0.77 USD | |
| Carta Holdings, Inc. 3688.T | $1,521 10.27 USD |
-0.2
|
$38.48B 259.77M USD | $57.2K 386.12 USD | $1,505 10.16 USD | $1,540 10.4 USD | $38.48B 259.77M USD | 22.78 | $66.75 0.45 USD | |
| IG Port, Inc. 3791.T | $1,905 12.86 USD |
+0.16
|
$36.44B 246M USD | $105.7K 713.5 USD | $1,887 12.74 USD | $1,932 13.04 USD | $36.44B 246M USD | 34.06 | $55.92 0.38 USD | |
| Bank of Innovation,Inc. 4393.T | $9,050 61.09 USD |
+6.47
|
$35.97B 242.8M USD | $136.5K 921.41 USD | $8,610 58.12 USD | $9,190 62.04 USD | $35.97B 242.8M USD | 0 | -$85 -0.5 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $81.9K 552.85 USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| i-mobile Co.,Ltd. 6535.T | $551 3.72 USD |
+0.18
|
$31.86B 215.04M USD | $110.4K 745.23 USD | $546 3.69 USD | $556 3.75 USD | $31.86B 215.04M USD | 12.42 | $44.33 0.3 USD | |
| PR TIMES Corporation 3922.T | $2,322 15.67 USD |
-0.13
|
$31.26B 211.03M USD | $4.6K 31.05 USD | $2,311 15.6 USD | $2,340 15.8 USD | $31.26B 211.03M USD | 26.35 | $88.12 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,535 10.36 USD |
+0.66
|
$30.98B 209.11M USD | $34.5K 232.88 USD | $1,517 10.24 USD | $1,542 10.41 USD | $30.98B 209.11M USD | 9.23 | $166.23 1.12 USD | |
| ITmedia Inc. 2148.T | $1,583 10.69 USD |
+0.89
|
$30.7B 207.2M USD | $31.7K 213.98 USD | $1,577 10.65 USD | $1,590 10.73 USD | $30.7B 207.2M USD | 20.63 | $76.72 0.52 USD | |
| IPS, Inc. 4390.T | $2,256 15.23 USD |
+0.89
|
$29.17B 196.89M USD | $25.8K 174.16 USD | $2,231 15.06 USD | $2,262 15.27 USD | $29.17B 196.89M USD | 10.43 | $216.22 1.46 USD | |
| Wowow Inc. 4839.T | $1,008 6.8 USD |
+0.6
|
$28.49B 192.32M USD | $9.9K 66.83 USD | $1,007 6.8 USD | $1,012 6.83 USD | $28.49B 192.32M USD | 148.01 | $6.81 0.05 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.47
|
$28.35B 191.4M USD | $33.4K 225.46 USD | $426 2.88 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.97 | $21.43 0.14 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
+1.97
|
$28.29B 190.95M USD | $82K 553.52 USD | $458 3.09 USD | $469 3.17 USD | $28.29B 190.95M USD | 0 | -$25.6 -0.1 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $658 4.44 USD |
+0.3
|
$27.47B 185.41M USD | $23.5K 158.63 USD | $656 4.43 USD | $660 4.46 USD | $27.47B 185.41M USD | 0 | -$25.44 -0.1 USD | |
| Amuse Inc. 4301.T | $1,631 11.01 USD |
+0.06
|
$27.08B 182.78M USD | $9.7K 65.48 USD | $1,619 10.93 USD | $1,631 11.01 USD | $27.08B 182.78M USD | 37.75 | $43.2 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,016 13.61 USD |
+1.77
|
$26.67B 180.02M USD | $67.5K 455.64 USD | $1,985 13.4 USD | $2,029 13.7 USD | $26.67B 180.02M USD | 16.90 | $119.26 0.81 USD | |
| f-code Inc. 9211.T | $2,111 14.25 USD |
+0.52
|
$25.85B 174.53M USD | $101.7K 686.5 USD | $2,088 14.09 USD | $2,140 14.45 USD | $25.85B 174.53M USD | 29.30 | $72.03 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,691 11.41 USD |
+0.77
|
$25.62B 172.96M USD | $19.2K 129.61 USD | $1,675 11.31 USD | $1,697 11.46 USD | $25.62B 172.96M USD | 18.76 | $90.11 0.61 USD | |
| Speee, Inc. 4499.T | $2,157 14.56 USD |
-0.32
|
$24.77B 167.21M USD | $47.1K 317.94 USD | $2,131 14.38 USD | $2,194 14.81 USD | $24.77B 167.21M USD | 160.73 | $13.42 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,355 9.15 USD |
+0.89
|
$23.66B 159.7M USD | $50.5K 340.89 USD | $1,348 9.1 USD | $1,380 9.32 USD | $23.66B 159.7M USD | 9.08 | $149.07 1.01 USD | |
| Sharingtechnology, Inc. 3989.T | $1,029 6.95 USD |
-1.25
|
$23.4B 157.99M USD | $475.4K 3.21K USD | $1,011 6.82 USD | $1,058 7.14 USD | $23.4B 157.99M USD | 16.32 | $63.04 0.43 USD | |
| Port Inc. 7047.T | $1,682 11.35 USD |
+2.25
|
$22.32B 150.69M USD | $122.7K 828.26 USD | $1,659 11.2 USD | $1,693 11.43 USD | $22.32B 150.69M USD | 12.11 | $138.84 0.94 USD | |
| Temairazu, Inc. 2477.T | $3,250 21.94 USD |
-1.81
|
$20.65B 139.41M USD | $10.1K 68.18 USD | $3,230 21.8 USD | $3,330 22.48 USD | $20.65B 139.41M USD | 20.71 | $156.89 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,088 7.34 USD |
+0.93
|
$20.2B 136.36M USD | $43.8K 295.66 USD | $1,074 7.25 USD | $1,089 7.35 USD | $20.2B 136.36M USD | 11.94 | $91.09 0.61 USD | |
| RAKUMACHI,Inc. 6037.T | $895 6.04 USD |
+0.67
|
$18.36B 123.96M USD | $76.5K 516.4 USD | $885 5.97 USD | $904 6.1 USD | $18.36B 123.96M USD | 20.63 | $43.38 0.29 USD | |
| Asahi Net, Inc. 3834.T | $676 4.56 USD |
+2.27
|
$18.15B 122.51M USD | $66.9K 451.59 USD | $663 4.48 USD | $679 4.58 USD | $18.15B 122.51M USD | 10.79 | $62.6 0.42 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}