Le pays : Japon Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (234)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (234)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥4,922 30.35 USD |
+1.44
|
¥28T 172.96B USD | ¥29M 177.23K USD | ¥4,836 29.82 USD | ¥4,997 30.81 USD | ¥28T 172.96B USD | 5.72 | ¥859 5.3 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,705 115.34 USD |
+1.77
|
¥26T 160.19B USD | ¥3M 17.2K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 160.19B USD | 45.74 | ¥409 2.52 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.58
|
¥14T 86.98B USD | ¥85M 524.53K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.98B USD | 13.64 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.5 USD |
+0.49
|
¥12T 71.94B USD | ¥32M 197.46K USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥12T 71.94B USD | 21.56 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,467 52.21 USD |
+2.9
|
¥10T 60.19B USD | ¥6M 36.95K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.19B USD | 20.79 | ¥407 2.51 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,852 17.59 USD |
+3.84
|
¥2T 13.7B USD | ¥1M 6.51K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.7B USD | 16.56 | ¥172 1.06 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,627 28.53 USD |
+3.07
|
¥2T 11.93B USD | ¥1M 8.6K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.93B USD | 29.10 | ¥159 0.98 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,520 9.38 USD |
-2.69
|
¥1T 7.8B USD | ¥7M 45.27K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.8B USD | 25.81 | ¥59 0.36 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,030 18.68 USD |
+3.39
|
¥1T 6.74B USD | ¥748K 4.61K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.74B USD | 28.52 | ¥106 0.66 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,814 23.52 USD |
+1.9
|
¥990B 6.1B USD | ¥626K 3.86K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥990B 6.1B USD | 0 | -¥819 -5.05 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,415 21.06 USD |
+1.76
|
¥693B 4.27B USD | ¥507K 3.12K USD | ¥3,348 20.64 USD | ¥3,483 21.48 USD | ¥693B 4.27B USD | 0 | -¥1 -0.004 USD | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,324 8.16 USD |
+3.48
|
¥671B 4.14B USD | ¥4M 26.67K USD | ¥1,300 8.01 USD | ¥1,338 8.25 USD | ¥671B 4.14B USD | 16.10 | ¥82 0.51 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,688 10.41 USD |
+2.9
|
¥564B 3.48B USD | ¥702K 4.33K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥564B 3.48B USD | 11.49 | ¥147 0.91 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,912 11.79 USD |
+4.31
|
¥542B 3.34B USD | ¥1M 7.31K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥542B 3.34B USD | 23.24 | ¥82 0.51 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,402 8.65 USD |
+1.15
|
¥504B 3.1B USD | ¥291K 1.79K USD | ¥1,361 8.39 USD | ¥1,424 8.78 USD | ¥504B 3.1B USD | 29.47 | ¥48 0.29 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥516 3.18 USD |
+5.52
|
¥69B 426.66M USD | ¥928K 5.72K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 426.66M USD | 15.60 | ¥33 0.2 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥255 1.57 USD |
+2.81
|
¥33B 201.8M USD | ¥642K 3.96K USD | ¥249 1.54 USD | ¥257 1.58 USD | ¥33B 201.8M USD | 10.55 | ¥24 0.15 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥125 0.77 USD |
+4.17
|
¥21B 129.26M USD | ¥5M 28.23K USD | ¥120 0.74 USD | ¥126 0.78 USD | ¥21B 129.26M USD | 27.05 | ¥5 0.03 USD | ||
KLab Inc.
3656.T
JP
|
¥175 1.08 USD |
+2.34
|
¥15B 89.73M USD | ¥2M 9.71K USD | ¥173 1.07 USD | ¥179 1.1 USD | ¥15B 89.73M USD | 11.36 | ¥15 0.09 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥172 1.06 USD |
+2.98
|
¥14B 86.87M USD | ¥211K 1.3K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.87M USD | 0 | -¥45 -0.2 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥85 0.52 USD |
0
|
¥7B 42.77M USD | ¥92K 565.44 USD | ¥85 0.52 USD | ¥86 0.53 USD | ¥7B 42.77M USD | 63.43 | ¥1 0.008 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥78 0.48 USD |
0
|
¥5B 31.41M USD | ¥164K 1.01K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥5B 31.41M USD | 0 | -¥38 -0.2 USD | ||
|
Silicon Studio Corporation
3907.T
JP
|
¥1,630 10.05 USD |
-6.7
|
¥4B 27.59M USD | ¥197K 1.22K USD | ¥1,593 9.82 USD | ¥1,712 10.56 USD | ¥4B 27.59M USD | 0 | -¥88 -0.5 USD | ||
|
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥6M 39K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 11.27M USD | 0 | -¥10 -0.05 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥105 0.65 USD |
0
|
¥2B 11.07M USD | ¥90K 554.95 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.07M USD | 0 | -¥7 -0.04 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥41 0.25 USD |
-6.82
|
¥1B 9.07M USD | ¥285K 1.76K USD | ¥41 0.25 USD | ¥46 0.28 USD | ¥1B 9.07M USD | 0 | -¥58 -0.3 USD | ||
Konami Group Corporation
9766.T
JP
|
¥25,050 154.46 USD |
+4.31
|
¥3T 20.94B USD | ¥326K 2.01K USD | ¥24,000 147.99 USD | ¥25,595 157.82 USD | ¥3T 20.94B USD | 21.20 | ¥1K 7.28 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,932 36.58 USD |
+1.4
|
¥903B 5.57B USD | ¥92K 569.13 USD | ¥5,841 36.02 USD | ¥5,957 36.73 USD | ¥903B 5.57B USD | 19.16 | ¥309 1.91 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,807 23.47 USD |
+1.38
|
¥753B 4.64B USD | ¥100K 619.7 USD | ¥3,786 23.35 USD | ¥3,822 23.57 USD | ¥753B 4.64B USD | 41.29 | ¥92 0.57 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,924 18.03 USD |
+1.67
|
¥712B 4.39B USD | ¥236K 1.46K USD | ¥2,867 17.68 USD | ¥2,948 18.18 USD | ¥712B 4.39B USD | 11.05 | ¥264 1.63 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,660 22.57 USD |
+2.69
|
¥649B 4B USD | ¥328K 2.02K USD | ¥3,604 22.22 USD | ¥3,711 22.88 USD | ¥649B 4B USD | 25.84 | ¥142 0.87 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,902 17.89 USD |
+0.62
|
¥593B 3.66B USD | ¥398K 2.46K USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥593B 3.66B USD | 22.33 | ¥130 0.8 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,129 25.46 USD |
+1.88
|
¥589B 3.63B USD | ¥372K 2.29K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥589B 3.63B USD | 42.02 | ¥98 0.61 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,874 23.89 USD |
+1.25
|
¥569B 3.51B USD | ¥121K 746.72 USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥569B 3.51B USD | 0 | -¥43 -0.2 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥10,100 62.28 USD |
+2.56
|
¥409B 2.52B USD | ¥88K 540.77 USD | ¥9,870 60.86 USD | ¥10,245 63.17 USD | ¥409B 2.52B USD | 22.09 | ¥457 2.82 USD | ||
GMO internet group, Inc.
9449.T
JP
|
¥4,127 25.45 USD |
+4.19
|
¥384B 2.37B USD | ¥222K 1.37K USD | ¥4,039 24.91 USD | ¥4,213 25.98 USD | ¥384B 2.37B USD | 23.21 | ¥178 1.1 USD | ||
Toei Company, Ltd.
9605.T
JP
|
¥5,890 36.32 USD |
-0.17
|
¥368B 2.27B USD | ¥25K 155.39 USD | ¥5,880 36.26 USD | ¥5,960 36.75 USD | ¥368B 2.27B USD | 15.46 | ¥381 2.35 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,475 21.43 USD |
+0.87
|
¥318B 1.96B USD | ¥159K 978.57 USD | ¥3,455 21.3 USD | ¥3,530 21.77 USD | ¥318B 1.96B USD | 23.47 | ¥148 0.91 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,080 18.99 USD |
+1.99
|
¥310B 1.91B USD | ¥117K 718.97 USD | ¥3,050 18.81 USD | ¥3,095 19.08 USD | ¥310B 1.91B USD | 10.65 | ¥289 1.78 USD | ||
MIXI, Inc.
2121.T
JP
|
¥4,030 24.85 USD |
+3.87
|
¥263B 1.62B USD | ¥237K 1.46K USD | ¥3,935 24.26 USD | ¥4,070 25.1 USD | ¥263B 1.62B USD | 12.36 | ¥326 2.01 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,250 69.37 USD |
-0.44
|
¥155B 953.39M USD | ¥39K 242.33 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥155B 953.39M USD | 78.24 | ¥144 0.89 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,461 15.17 USD |
+1.28
|
¥129B 794.66M USD | ¥90K 552.49 USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 794.66M USD | 54.26 | ¥45 0.28 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥497 3.06 USD |
+1.84
|
¥102B 625.98M USD | ¥168K 1.04K USD | ¥492 3.03 USD | ¥502 3.1 USD | ¥102B 625.98M USD | 17.88 | ¥28 0.17 USD | ||
Vector Inc.
6058.T
JP
|
¥2,015 12.42 USD |
+4.78
|
¥95B 582.78M USD | ¥871K 5.37K USD | ¥1,822 11.23 USD | ¥2,024 12.48 USD | ¥95B 582.78M USD | 15.12 | ¥133 0.82 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,360 20.72 USD |
+0.9
|
¥90B 553.56M USD | ¥49K 302.14 USD | ¥3,330 20.53 USD | ¥3,390 20.9 USD | ¥90B 553.56M USD | 10.95 | ¥307 1.89 USD | ||
DIP Corporation
2379.T
JP
|
¥1,648 10.16 USD |
-1.08
|
¥86B 531.59M USD | ¥359K 2.21K USD | ¥1,633 10.07 USD | ¥1,678 10.35 USD | ¥86B 531.59M USD | 51.72 | ¥32 0.2 USD | ||
Weathernews Inc.
4825.T
JP
|
¥1,918 11.83 USD |
+3.12
|
¥85B 525.27M USD | ¥260K 1.6K USD | ¥1,875 11.56 USD | ¥1,932 11.91 USD | ¥85B 525.27M USD | 23.10 | ¥83 0.51 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥2,000 12.33 USD |
+1.68
|
¥76B 470.5M USD | ¥29K 180.05 USD | ¥1,967 12.13 USD | ¥2,021 12.46 USD | ¥76B 470.5M USD | 45.00 | ¥44 0.27 USD | ||
GREE Holdings, Inc.
3632.T
JP
|
¥433 2.67 USD |
+1.88
|
¥74B 458.8M USD | ¥484K 2.98K USD | ¥426 2.63 USD | ¥434 2.68 USD | ¥74B 458.8M USD | 18.33 | ¥24 0.15 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥476 2.94 USD |
+1.28
|
¥66B 403.85M USD | ¥48K 295.97 USD | ¥470 2.9 USD | ¥477 2.94 USD | ¥66B 403.85M USD | 11.85 | ¥40 0.25 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥889 5.48 USD |
+2.66
|
¥62B 382.98M USD | ¥246K 1.52K USD | ¥873 5.38 USD | ¥898 5.54 USD | ¥62B 382.98M USD | 22.59 | ¥39 0.24 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,326 8.18 USD |
+5.58
|
¥54B 335.66M USD | ¥229K 1.41K USD | ¥1,280 7.89 USD | ¥1,354 8.35 USD | ¥54B 335.66M USD | 15.63 | ¥85 0.52 USD | ||
Avex Inc.
7860.T
JP
|
¥1,265 7.8 USD |
+1.12
|
¥54B 332.92M USD | ¥67K 412.51 USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥54B 332.92M USD | 16.46 | ¥77 0.47 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥404 2.49 USD |
+2.54
|
¥52B 320.28M USD | ¥446K 2.75K USD | ¥396 2.44 USD | ¥415 2.56 USD | ¥52B 320.28M USD | 28.85 | ¥14 0.09 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,378 8.5 USD |
+4.31
|
¥50B 306.71M USD | ¥166K 1.02K USD | ¥1,340 8.26 USD | ¥1,423 8.77 USD | ¥50B 306.71M USD | 7.78 | ¥177 1.09 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,027 6.33 USD |
+1.48
|
¥49B 302.26M USD | ¥124K 765.22 USD | ¥1,014 6.25 USD | ¥1,031 6.36 USD | ¥49B 302.26M USD | 19.69 | ¥52 0.32 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥918 5.66 USD |
-1.5
|
¥49B 302.2M USD | ¥77K 474.18 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥49B 302.2M USD | 18.16 | ¥51 0.31 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥467 2.88 USD |
+2.86
|
¥46B 285.98M USD | ¥186K 1.15K USD | ¥457 2.82 USD | ¥469 2.89 USD | ¥46B 285.98M USD | 10.84 | ¥43 0.27 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,505 21.61 USD |
+1.59
|
¥46B 282.95M USD | ¥67K 411.9 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 282.95M USD | 10.67 | ¥328 2.02 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,767 10.9 USD |
+1.96
|
¥39B 237.77M USD | ¥36K 220.75 USD | ¥1,743 10.75 USD | ¥1,781 10.98 USD | ¥39B 237.77M USD | 11.30 | ¥156 0.96 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Sharingtechnology, Inc.
3989.T
JP
|
¥1,547 9.54 USD |
+0.06
|
¥37B 228.28M USD | ¥406K 2.51K USD | ¥1,547 9.54 USD | ¥1,548 9.55 USD | ¥37B 228.28M USD | 14.56 | ¥106 0.66 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,395 14.77 USD |
+2.13
|
¥37B 226.64M USD | ¥15K 90.03 USD | ¥2,353 14.51 USD | ¥2,400 14.8 USD | ¥37B 226.64M USD | 15.85 | ¥151 0.93 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,646 16.32 USD |
+1.85
|
¥36B 220.39M USD | ¥225K 1.39K USD | ¥2,602 16.04 USD | ¥2,707 16.69 USD | ¥36B 220.39M USD | 13.29 | ¥199 1.23 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
+1.52
|
¥33B 203.93M USD | ¥40K 247.26 USD | ¥792 4.88 USD | ¥802 4.95 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,182 13.45 USD |
+2.44
|
¥31B 192.46M USD | ¥64K 393.4 USD | ¥2,167 13.36 USD | ¥2,219 13.68 USD | ¥31B 192.46M USD | 10.45 | ¥209 1.29 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,054 6.5 USD |
+3.64
|
¥31B 188.87M USD | ¥44K 270.08 USD | ¥1,026 6.33 USD | ¥1,065 6.57 USD | ¥31B 188.87M USD | 11.99 | ¥88 0.54 USD | ||
Marvelous Inc.
7844.T
JP
|
¥540 3.33 USD |
+2.27
|
¥30B 186.27M USD | ¥100K 617.23 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥30B 186.27M USD | 12.35 | ¥44 0.27 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,838 11.33 USD |
+0.82
|
¥30B 183.77M USD | ¥21K 131.96 USD | ¥1,826 11.26 USD | ¥1,847 11.39 USD | ¥30B 183.77M USD | 62.70 | ¥29 0.18 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥7,370 45.44 USD |
+6.8
|
¥29B 180.61M USD | ¥64K 393.4 USD | ¥7,090 43.72 USD | ¥7,560 46.62 USD | ¥29B 180.61M USD | 19.96 | ¥369 2.28 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥498 3.07 USD |
+1.84
|
¥27B 169.15M USD | ¥154K 950.2 USD | ¥491 3.03 USD | ¥502 3.1 USD | ¥27B 169.15M USD | 9.72 | ¥51 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥936 5.77 USD |
+1.19
|
¥27B 168.26M USD | ¥52K 320.64 USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥27B 168.26M USD | 20.50 | ¥46 0.28 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,348 14.48 USD |
+4.18
|
¥27B 167.14M USD | ¥59K 364.42 USD | ¥2,275 14.03 USD | ¥2,391 14.74 USD | ¥27B 167.14M USD | 0 | -¥115 -0.7 USD | ||
FAN Communications, Inc.
2461.T
JP
|
¥390 2.4 USD |
+0.26
|
¥26B 157.99M USD | ¥110K 680.13 USD | ¥387 2.39 USD | ¥392 2.42 USD | ¥26B 157.99M USD | 31.78 | ¥12 0.08 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,230 7.58 USD |
+10.12
|
¥25B 152.02M USD | ¥267K 1.65K USD | ¥1,218 7.51 USD | ¥1,277 7.87 USD | ¥25B 152.02M USD | 37.70 | ¥33 0.2 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,320 14.31 USD |
-1.07
|
¥23B 141.15M USD | ¥21K 130.11 USD | ¥2,300 14.18 USD | ¥2,355 14.52 USD | ¥23B 141.15M USD | 15.11 | ¥154 0.95 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,137 7.01 USD |
+1.61
|
¥22B 136.61M USD | ¥30K 183.75 USD | ¥1,125 6.94 USD | ¥1,143 7.05 USD | ¥22B 136.61M USD | 17.25 | ¥66 0.41 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,290 14.12 USD |
-3.54
|
¥21B 131.9M USD | ¥78K 480.34 USD | ¥2,271 14 USD | ¥2,430 14.98 USD | ¥21B 131.9M USD | 64.30 | ¥36 0.22 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,490 21.52 USD |
+1.31
|
¥20B 125.78M USD | ¥17K 106.67 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 125.78M USD | 20.81 | ¥168 1.03 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,078 6.65 USD |
+2.67
|
¥20B 125.71M USD | ¥29K 180.05 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.71M USD | 14.89 | ¥72 0.45 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,315 8.11 USD |
+2.98
|
¥20B 123.08M USD | ¥54K 334.82 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 123.08M USD | 18.65 | ¥70 0.43 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,561 9.63 USD |
+2.03
|
¥20B 122.69M USD | ¥35K 217.66 USD | ¥1,540 9.5 USD | ¥1,570 9.68 USD | ¥20B 122.69M USD | 13.10 | ¥119 0.73 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
-0.2
|
¥19B 116.52M USD | ¥12K 75.84 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
DMS Inc.
9782.T
JP
|
¥3,385 20.87 USD |
+1.8
|
¥18B 113.26M USD | ¥19K 115.31 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.26M USD | 16.50 | ¥205 1.26 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥967 5.96 USD |
+1.47
|
¥18B 110.82M USD | ¥46K 284.26 USD | ¥956 5.89 USD | ¥971 5.99 USD | ¥18B 110.82M USD | 55.76 | ¥17 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,454 8.97 USD |
+6.68
|
¥18B 110.09M USD | ¥157K 968.08 USD | ¥1,366 8.42 USD | ¥1,471 9.07 USD | ¥18B 110.09M USD | 11.67 | ¥125 0.77 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥950 5.86 USD |
+0.74
|
¥17B 104.47M USD | ¥11K 67.21 USD | ¥947 5.84 USD | ¥953 5.88 USD | ¥17B 104.47M USD | 13.06 | ¥73 0.45 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥398 2.45 USD |
+0.51
|
¥16B 101.25M USD | ¥95K 585.17 USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥16B 101.25M USD | 11.99 | ¥33 0.2 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥263 1.62 USD |
+0.77
|
¥16B 99.88M USD | ¥80K 494.52 USD | ¥259 1.6 USD | ¥266 1.64 USD | ¥16B 99.88M USD | 32.58 | ¥8 0.05 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥353 2.18 USD |
+2.31
|
¥16B 99.15M USD | ¥158K 976.1 USD | ¥347 2.14 USD | ¥355 2.19 USD | ¥16B 99.15M USD | 9.32 | ¥38 0.23 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥2,045 12.61 USD |
+2.92
|
¥16B 99.06M USD | ¥5K 33.3 USD | ¥2,002 12.34 USD | ¥2,062 12.71 USD | ¥16B 99.06M USD | 5.30 | ¥385 2.38 USD | ||
coly Inc.
4175.T
JP
|
¥2,886 17.8 USD |
+1.3
|
¥16B 97.92M USD | ¥5K 30.21 USD | ¥2,806 17.3 USD | ¥2,936 18.1 USD | ¥16B 97.92M USD | 0 | -¥146 -0.8 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥559 3.45 USD |
+2.38
|
¥16B 97.91M USD | ¥38K 235.55 USD | ¥546 3.37 USD | ¥562 3.47 USD | ¥16B 97.91M USD | 6.88 | ¥81 0.5 USD | ||
Adways Inc.
2489.T
JP
|
¥430 2.65 USD |
+1.42
|
¥16B 95.99M USD | ¥114K 703.56 USD | ¥425 2.62 USD | ¥436 2.69 USD | ¥16B 95.99M USD | 11.74 | ¥37 0.23 USD | ||
Fibergate Inc.
9450.T
JP
|
¥769 4.74 USD |
+1.59
|
¥15B 95.41M USD | ¥12K 75.23 USD | ¥760 4.69 USD | ¥773 4.77 USD | ¥15B 95.41M USD | 14.55 | ¥53 0.33 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥819 5.05 USD |
+1.61
|
¥15B 95.03M USD | ¥11K 65.98 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 95.03M USD | 14.12 | ¥58 0.36 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥583 3.59 USD |
+1.22
|
¥15B 93.15M USD | ¥36K 218.9 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 93.15M USD | 11.86 | ¥49 0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥730 4.5 USD |
-0.27
|
¥15B 91.03M USD | ¥4K 26.51 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.03M USD | 24.48 | ¥30 0.18 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥474 2.92 USD |
-1.25
|
¥15B 90.64M USD | ¥9K 55.5 USD | ¥473 2.92 USD | ¥480 2.96 USD | ¥15B 90.64M USD | 0 | -¥36 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
