Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (207)
- {{country.name}}
- Tous les pays
- États-Unis (788)
- Argentine (2)
- Australie (72)
- L'Autriche (35)
- Belgique (32)
- Brésil (100)
- Canada (88)
- Chili (8)
- Chine (133)
- Danemark (12)
- Finlande (6)
- France (54)
- Allemagne (633)
- Grèce (9)
- Hong Kong (295)
- Hongrie (2)
- Inde (116)
- Indonésie (74)
- Irlande (1)
- Israël (65)
- Italie (21)
- Japon (207)
- Malaisie (105)
- Mexique (31)
- Pays-Bas (8)
- Nouvelle-Zélande (12)
- Norvège (8)
- Pologne (30)
- le Portugal (3)
- Qatar (5)
- Russie (10)
- Singapour (96)
- Afrique du Sud (43)
- Corée du Sud (18)
- Espagne (35)
- Suriname (19)
- Suède (72)
- Suisse (19)
- Taïwan (59)
- Thaïlande (154)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilier (207)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,346 9.09 USD |
+5.28
|
$3.73T 25.2B USD | $8.38M 56.54K USD | $1,280.5 8.64 USD | $1,353 9.13 USD | $3.73T 25.2B USD | 18.60 | $72.36 0.49 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,852 32.75 USD |
+2.17
|
$3.01T 20.34B USD | $1.04M 7.01K USD | $4,765 32.17 USD | $4,898 33.06 USD | $3.01T 20.34B USD | 9.69 | $500.54 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,331 15.73 USD |
+4.24
|
$2.9T 19.61B USD | $3.7M 24.99K USD | $2,258 15.24 USD | $2,345.5 15.83 USD | $2.9T 19.61B USD | 14.97 | $155.63 1.05 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,195 35.07 USD |
+5.87
|
$2.45T 16.51B USD | $1.06M 7.16K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.45T 16.51B USD | 13.80 | $376.37 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,397.5 9.43 USD |
+3.6
|
$1.06T 7.18B USD | $1.36M 9.21K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.18B USD | 10.40 | $134.36 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $842.8 5.69 USD |
+5.64
|
$723.71B 4.89B USD | $1.76M 11.89K USD | $813.4 5.49 USD | $849.3 5.73 USD | $723.71B 4.89B USD | 8.35 | $100.92 0.68 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $975.3 6.58 USD |
+4.6
|
$696.61B 4.7B USD | $1.25M 8.44K USD | $949 6.41 USD | $979.2 6.61 USD | $696.61B 4.7B USD | 9.85 | $98.93 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,333 15.75 USD |
+2.91
|
$530.9B 3.58B USD | $294.8K 1.99K USD | $2,282 15.4 USD | $2,343 15.82 USD | $530.9B 3.58B USD | 29.57 | $78.89 0.53 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| Leopalace21 Corporation 8848.T | $547 3.69 USD |
+7.89
|
$173.78B 1.17B USD | $856.4K 5.78K USD | $524 3.54 USD | $549 3.71 USD | $173.78B 1.17B USD | 5.47 | $99.83 0.67 USD | |
| Ichigo Inc. 2337.T | $364 2.46 USD |
+7.69
|
$155.09B 1.05B USD | $484.9K 3.27K USD | $349 2.36 USD | $369 2.49 USD | $155.09B 1.05B USD | 14.02 | $25.96 0.18 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $476 3.21 USD |
+8.18
|
$64.61B 436.16M USD | $818.9K 5.53K USD | $467 3.15 USD | $484 3.27 USD | $64.61B 436.16M USD | 5.43 | $87.65 0.59 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $19.24M 129.9K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Revolution Co., Ltd. 8894.T | $68 0.46 USD |
+13.33
|
$7.63B 51.48M USD | $1.41M 9.51K USD | $61 0.41 USD | $68 0.46 USD | $7.63B 51.48M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
+10.53
|
$5.95B 40.18M USD | $2.27M 15.31K USD | $19 0.13 USD | $22 0.15 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
+11.11
|
$2.88B 19.44M USD | $434.2K 2.93K USD | $28 0.19 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Nippon Building Fund Inc. 8951.T | $129,300 872.81 USD |
+3.44
|
$1.1T 7.42B USD | $9.19K 62.06 USD | $124,200 838.38 USD | $129,800 876.19 USD | $1.1T 7.42B USD | 23.88 | $5.41K 36.54 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,190 102.54 USD |
+3.33
|
$1T 6.76B USD | $94.6K 638.58 USD | $14,810 99.97 USD | $15,305 103.31 USD | $1T 6.76B USD | 10.88 | $1.4K 9.42 USD | |
| Japan Real Estate Investment Corporation 8952.T | $107,600 726.33 USD |
+2.57
|
$765.5B 5.17B USD | $12.07K 81.46 USD | $105,200 710.13 USD | $107,900 728.36 USD | $765.5B 5.17B USD | 20.43 | $5.27K 35.55 USD | |
| Open House Group Co., Ltd. 3288.T | $6,037 40.75 USD |
+3.25
|
$695.55B 4.7B USD | $164.1K 1.11K USD | $5,863 39.58 USD | $6,068 40.96 USD | $695.55B 4.7B USD | 8.57 | $703.98 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $94,100 635.2 USD |
+1.95
|
$676.84B 4.57B USD | $12.38K 83.53 USD | $93,100 628.45 USD | $94,500 637.9 USD | $676.84B 4.57B USD | 20.72 | $4.54K 30.65 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $233,600 1576.87 USD |
+3.55
|
$663.17B 4.48B USD | $4.25K 28.7 USD | $226,500 1528.94 USD | $234,100 1580.24 USD | $663.17B 4.48B USD | 26.34 | $8.87K 59.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $141,600 955.84 USD |
+3.51
|
$660.91B 4.46B USD | $4.99K 33.65 USD | $138,400 934.24 USD | $142,000 958.54 USD | $660.91B 4.46B USD | 21.74 | $6.51K 43.96 USD | |
| KDX Realty Investment Corporation 8972.T | $147,000 992.29 USD |
+2.73
|
$599.66B 4.05B USD | $6.45K 43.55 USD | $144,000 972.04 USD | $147,200 993.64 USD | $599.66B 4.05B USD | 12.24 | $12.01K 81.04 USD | |
| GLP J-REIT 3281.T | $120,000 810.03 USD |
+1.61
|
$587.73B 3.97B USD | $9.28K 62.62 USD | $117,500 793.16 USD | $120,200 811.38 USD | $587.73B 3.97B USD | 22.04 | $5.44K 36.75 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,400 1589.02 USD |
+2.57
|
$543.35B 3.67B USD | $2.9K 19.58 USD | $229,500 1549.19 USD | $235,600 1590.37 USD | $543.35B 3.67B USD | 26.71 | $8.81K 59.49 USD | |
| ORIX JREIT Inc. 8954.T | $181,000 1221.8 USD |
+2.67
|
$499.56B 3.37B USD | $4.11K 27.76 USD | $178,000 1201.55 USD | $181,500 1225.18 USD | $499.56B 3.37B USD | 21.65 | $8.36K 56.41 USD | |
| Invincible Investment Corporation 8963.T | $59,300 400.29 USD |
+3.67
|
$453.43B 3.06B USD | $17.79K 120.08 USD | $58,300 393.54 USD | $59,500 401.64 USD | $453.43B 3.06B USD | 15.22 | $3.9K 26.29 USD | |
| United Urban Investment Corporation 8960.T | $145,200 980.14 USD |
+3.27
|
$444.69B 3B USD | $3.98K 26.87 USD | $142,300 960.56 USD | $145,400 981.49 USD | $444.69B 3B USD | 18.84 | $7.7K 52.01 USD | |
| Advance Residence Investment Corporation 3269.T | $145,300 980.82 USD |
+3.12
|
$416.43B 2.81B USD | $4.37K 29.49 USD | $141,800 957.19 USD | $145,600 982.84 USD | $416.43B 2.81B USD | 27.49 | $5.28K 35.67 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $68,400 461.72 USD |
+4.59
|
$348.64B 2.35B USD | $20.35K 137.36 USD | $66,400 448.22 USD | $68,600 463.07 USD | $348.64B 2.35B USD | 19.08 | $3.58K 24.19 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,700 531.25 USD |
+3.42
|
$344.82B 2.33B USD | $5.85K 39.5 USD | $76,800 518.42 USD | $79,100 533.95 USD | $344.82B 2.33B USD | 20.55 | $3.83K 25.84 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $345,000 2328.85 USD |
+3.29
|
$344.03B 2.32B USD | $1.12K 7.57 USD | $334,500 2257.97 USD | $346,000 2335.6 USD | $344.03B 2.32B USD | 21.08 | $16.37K 110.48 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,600 685.83 USD |
+2.63
|
$327.12B 2.21B USD | $3.84K 25.95 USD | $99,900 674.35 USD | $102,000 688.53 USD | $327.12B 2.21B USD | 28.11 | $3.61K 24.39 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $114,600 773.58 USD |
+2.23
|
$290.65B 1.96B USD | $3.45K 23.32 USD | $112,900 762.11 USD | $114,900 775.61 USD | $290.65B 1.96B USD | 16.40 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $112,700 760.76 USD |
+3.78
|
$283.71B 1.92B USD | $4.39K 29.63 USD | $108,800 734.43 USD | $113,200 764.13 USD | $283.71B 1.92B USD | 25.00 | $4.51K 30.42 USD | |
| Daiwa Office Investment Corporation 8976.T | $295,200 1992.68 USD |
+2.32
|
$279.39B 1.89B USD | $680 4.59 USD | $287,900 1943.41 USD | $295,300 1993.36 USD | $279.39B 1.89B USD | 20.96 | $14.08K 95.04 USD | |
| Activia Properties Inc. 3279.T | $333,000 2247.84 USD |
+3.26
|
$263.77B 1.78B USD | $1.08K 7.28 USD | $324,500 2190.47 USD | $333,500 2251.22 USD | $263.77B 1.78B USD | 18.70 | $17.8K 120.17 USD | |
| AEON REIT Investment Corporation 3292.T | $124,700 841.76 USD |
+2.8
|
$262.19B 1.77B USD | $2.29K 15.47 USD | $122,400 826.23 USD | $125,000 843.79 USD | $262.19B 1.77B USD | 19.58 | $6.37K 42.99 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,600 928.84 USD |
+2.15
|
$256.86B 1.73B USD | $1.63K 10.98 USD | $135,200 912.64 USD | $137,900 930.86 USD | $256.86B 1.73B USD | 19.83 | $6.94K 46.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,800 626.43 USD |
+2.54
|
$256.33B 1.73B USD | $2.94K 19.82 USD | $91,200 615.63 USD | $93,400 630.48 USD | $256.33B 1.73B USD | 24.01 | $3.86K 26.09 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,300 893.06 USD |
+3.12
|
$253.53B 1.71B USD | $2.16K 14.6 USD | $128,700 868.76 USD | $132,600 895.09 USD | $253.53B 1.71B USD | 20.25 | $6.53K 44.08 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MORI TRUST REIT, Inc. 8961.T | $61,800 417.17 USD |
+2.32
|
$220.01B 1.49B USD | $4.13K 27.84 USD | $60,800 410.42 USD | $62,000 418.52 USD | $220.01B 1.49B USD | 15.27 | $4.05K 27.32 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $90,500 610.9 USD |
+2.26
|
$217.82B 1.47B USD | $3.03K 20.45 USD | $88,400 596.72 USD | $90,600 611.58 USD | $217.82B 1.47B USD | 18.09 | $5K 33.75 USD | |
| Comforia Residential REIT, Inc 3282.T | $271,900 1835.4 USD |
+2.95
|
$212.17B 1.43B USD | $1.77K 11.91 USD | $265,300 1790.85 USD | $272,000 1836.08 USD | $212.17B 1.43B USD | 23.55 | $11.54K 77.91 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,300 528.55 USD |
+2.62
|
$211.8B 1.43B USD | $2.32K 15.65 USD | $76,900 519.1 USD | $78,500 529.9 USD | $211.8B 1.43B USD | 16.36 | $4.78K 32.29 USD | |
| Hulic Reit, Inc. 3295.T | $143,800 970.69 USD |
+2.64
|
$207.07B 1.4B USD | $1.38K 9.3 USD | $141,600 955.84 USD | $144,000 972.04 USD | $207.07B 1.4B USD | 19.89 | $7.23K 48.8 USD | |
| NTT UD REIT Investment Corporation 8956.T | $132,600 895.09 USD |
+2
|
$196.52B 1.33B USD | $2.21K 14.92 USD | $130,900 883.61 USD | $133,000 897.79 USD | $196.52B 1.33B USD | 22.92 | $5.79K 39.05 USD | |
| Starts Corporation Inc. 8850.T | $3,770 25.45 USD |
+4.14
|
$186.1B 1.26B USD | $50.7K 342.24 USD | $3,710 25.04 USD | $3,785 25.55 USD | $186.1B 1.26B USD | 7.26 | $518.75 3.5 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $114,100 770.21 USD |
+3.07
|
$172.34B 1.16B USD | $1.94K 13.09 USD | $111,400 751.98 USD | $114,500 772.91 USD | $172.34B 1.16B USD | 20.13 | $5.67K 38.26 USD | |
| Token Corporation 1766.T | $12,750 86.07 USD |
+5.72
|
$171.41B 1.16B USD | $35.6K 240.31 USD | $12,360 83.43 USD | $12,810 86.47 USD | $171.41B 1.16B USD | 11.75 | $1.08K 7.32 USD | |
| Tokyu REIT, Inc. 8957.T | $172,600 1165.1 USD |
+3.48
|
$168.73B 1.14B USD | $1.87K 12.64 USD | $167,200 1128.65 USD | $172,800 1166.45 USD | $168.73B 1.14B USD | 17.84 | $9.67K 65.3 USD | |
| Japan Excellent, Inc. 8987.T | $126,500 853.91 USD |
+3.86
|
$167.18B 1.13B USD | $1.59K 10.73 USD | $123,200 831.63 USD | $126,800 855.94 USD | $167.18B 1.13B USD | 21.10 | $5.99K 40.45 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,800 849.19 USD |
+4.14
|
$150.32B 1.01B USD | $1.62K 10.91 USD | $123,300 832.31 USD | $126,200 851.89 USD | $150.32B 1.01B USD | 18.36 | $6.85K 46.24 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,460 30.11 USD |
+4.21
|
$148.92B 1.01B USD | $43.2K 291.61 USD | $4,350 29.36 USD | $4,470 30.17 USD | $148.92B 1.01B USD | 26.38 | $169.06 1.14 USD | |
| NIPPON REIT Investment Corporation 3296.T | $82,500 556.9 USD |
+4.3
|
$145.89B 984.81M USD | $2.97K 20.01 USD | $81,300 548.8 USD | $82,700 558.25 USD | $145.89B 984.81M USD | 15.36 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $52,900 357.09 USD |
+2.72
|
$142.14B 959.5M USD | $5.82K 39.3 USD | $51,500 347.64 USD | $53,000 357.76 USD | $142.14B 959.5M USD | 16.22 | $3.26K 22.01 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $84,500 570.4 USD |
+3.81
|
$131.39B 886.93M USD | $2.81K 18.98 USD | $82,900 559.6 USD | $84,800 572.42 USD | $131.39B 886.93M USD | 17.47 | $4.84K 32.64 USD | |
| Fukuoka REIT Corporation 8968.T | $145,500 982.17 USD |
+2.75
|
$126.88B 856.45M USD | $873 5.89 USD | $143,200 966.64 USD | $145,600 982.84 USD | $126.88B 856.45M USD | 18.51 | $7.86K 53.05 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $203,200 1371.66 USD |
+5.45
|
$119.04B 803.56M USD | $1.16K 7.8 USD | $197,000 1329.81 USD | $203,500 1373.68 USD | $119.04B 803.56M USD | 21.69 | $9.37K 63.22 USD | |
| Global One Real Estate Investment Corp. 8958.T | $115,400 778.98 USD |
+3.78
|
$115.76B 781.43M USD | $3.72K 25.12 USD | $112,600 760.08 USD | $115,400 778.98 USD | $115.76B 781.43M USD | 19.04 | $6.06K 40.91 USD | |
| Tosei Corporation 8923.T | $2,261 15.26 USD |
+6.65
|
$109.57B 739.63M USD | $115.5K 779.66 USD | $2,179 14.71 USD | $2,275 15.36 USD | $109.57B 739.63M USD | 9.14 | $247.19 1.67 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,700 970.02 USD |
+2.94
|
$99.9B 674.35M USD | $1.06K 7.14 USD | $141,600 955.84 USD | $144,300 974.07 USD | $99.9B 674.35M USD | 23.34 | $6.16K 41.56 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,999 20.24 USD |
+3.52
|
$99.67B 672.81M USD | $16.8K 113.4 USD | $2,925 19.74 USD | $3,010 20.32 USD | $99.67B 672.81M USD | 13.18 | $227.41 1.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,846 12.46 USD |
+6.71
|
$89.68B 605.39M USD | $79.4K 535.97 USD | $1,773 11.97 USD | $1,861 12.56 USD | $89.68B 605.39M USD | 10.68 | $172.83 1.17 USD | |
| CRE Logistics REIT, Inc. 3487.T | $142,900 964.62 USD |
+3.7
|
$89.19B 602.05M USD | $1.08K 7.29 USD | $139,900 944.36 USD | $143,400 967.99 USD | $89.19B 602.05M USD | 20.94 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
+4.33
|
$80.4B 542.71M USD | $3.91K 26.41 USD | $41,100 277.44 USD | $42,250 285.2 USD | $80.4B 542.71M USD | 17.21 | $2.45K 16.53 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $108,300 731.06 USD |
+3.04
|
$78.79B 531.84M USD | $999 6.74 USD | $106,200 716.88 USD | $108,800 734.43 USD | $78.79B 531.84M USD | 22.16 | $4.89K 32.99 USD | |
| Samty Residential Investment Corporation 3459.T | $92,100 621.7 USD |
+3.95
|
$78.54B 530.14M USD | $900 6.08 USD | $90,100 608.2 USD | $92,300 623.05 USD | $78.54B 530.14M USD | 16.95 | $5.43K 36.66 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,700 571.75 USD |
+4.31
|
$77.15B 520.76M USD | $2.14K 14.42 USD | $83,400 562.97 USD | $85,000 573.77 USD | $77.15B 520.76M USD | 15.66 | $5.41K 36.5 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,340 29.3 USD |
+6.11
|
$67.19B 453.55M USD | $19.7K 132.98 USD | $4,205 28.38 USD | $4,360 29.43 USD | $67.19B 453.55M USD | 8.53 | $508.39 3.43 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,140 21.2 USD |
+6.12
|
$66.24B 447.11M USD | $26.1K 176.18 USD | $2,988 20.17 USD | $3,140 21.2 USD | $66.24B 447.11M USD | 8.93 | $351.53 2.37 USD | |
| TKP Corporation 3479.T | $1,644 11.1 USD |
+11.31
|
$65.94B 445.11M USD | $252.7K 1.71K USD | $1,577 10.65 USD | $1,658 11.19 USD | $65.94B 445.11M USD | 16.63 | $98.81 0.67 USD | |
| One REIT, Inc. 3290.T | $244,300 1649.09 USD |
+4.58
|
$65.59B 442.73M USD | $431 2.91 USD | $237,100 1600.49 USD | $244,400 1649.77 USD | $65.59B 442.73M USD | 18.25 | $13.39K 90.35 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,312 8.86 USD |
+6.41
|
$63.72B 430.15M USD | $34.8K 234.91 USD | $1,253 8.46 USD | $1,314 8.87 USD | $63.72B 430.15M USD | 14.65 | $89.52 0.6 USD | |
| Eslead Corporation 8877.T | $3,970 26.8 USD |
+8.62
|
$61.25B 413.49M USD | $30.3K 204.53 USD | $3,785 25.55 USD | $3,985 26.9 USD | $61.25B 413.49M USD | 6.07 | $653.15 4.41 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,480 30.24 USD |
+3.46
|
$54.3B 366.51M USD | $2.3K 15.53 USD | $4,400 29.7 USD | $4,480 30.24 USD | $54.3B 366.51M USD | 188.15 | $23.81 0.16 USD | |
| TOC Co., Ltd. 8841.T | $613 4.14 USD |
+5.87
|
$54.07B 364.96M USD | $192K 1.3K USD | $602 4.06 USD | $615 4.15 USD | $54.07B 364.96M USD | 124.59 | $4.92 0.03 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.3
|
$49.81B 336.23M USD | $87.7K 592 USD | $1,691 11.41 USD | $1,698 11.46 USD | $49.81B 336.23M USD | 9.23 | $183.53 1.24 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,200 1169.15 USD |
+3.46
|
$48.93B 330.26M USD | $911 6.15 USD | $169,800 1146.2 USD | $174,300 1176.57 USD | $48.93B 330.26M USD | 17.53 | $9.88K 66.67 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,800 869.44 USD |
+4.72
|
$48.49B 327.3M USD | $1.07K 7.22 USD | $125,500 847.16 USD | $129,000 870.79 USD | $48.49B 327.3M USD | 17.16 | $7.5K 50.65 USD | |
| Arealink Co., Ltd. 8914.T | $1,882 12.7 USD |
+10.25
|
$47.79B 322.56M USD | $73.7K 497.5 USD | $1,800 12.15 USD | $1,899 12.82 USD | $47.79B 322.56M USD | 14.91 | $126.15 0.85 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,039 13.76 USD |
+10.22
|
$47.44B 320.26M USD | $109.5K 739.16 USD | $2,000 13.5 USD | $2,053 13.86 USD | $47.44B 320.26M USD | 7.90 | $257.89 1.74 USD | |
| SRE Holdings Corporation 2980.T | $2,879 19.43 USD |
+15.95
|
$46.34B 312.81M USD | $352.4K 2.38K USD | $2,728 18.41 USD | $2,908 19.63 USD | $46.34B 312.81M USD | 27.94 | $103.04 0.7 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,037 7 USD |
+8.59
|
$45.15B 304.75M USD | $151.5K 1.02K USD | $1,000 6.75 USD | $1,040 7.02 USD | $45.15B 304.75M USD | 14.30 | $72.48 0.49 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,907 12.87 USD |
+3.08
|
$42.38B 286.1M USD | $7.6K 51.3 USD | $1,882 12.7 USD | $1,923 12.98 USD | $42.38B 286.1M USD | 7.56 | $251.97 1.7 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,765 11.91 USD |
+7.43
|
$42.27B 285.32M USD | $38.4K 259.21 USD | $1,751 11.82 USD | $1,785 12.05 USD | $42.27B 285.32M USD | 17.66 | $99.89 0.67 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $112,200 757.38 USD |
+3.51
|
$40.47B 273.16M USD | $398 2.69 USD | $110,200 743.88 USD | $112,600 760.08 USD | $40.47B 273.16M USD | 16.56 | $6.78K 45.73 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $172 1.16 USD |
+10.97
|
$40.21B 271.4M USD | $308.7K 2.08K USD | $165 1.11 USD | $174 1.17 USD | $40.21B 271.4M USD | 13.29 | $12.94 0.09 USD | |
| Azoom Co.,Ltd 3496.T | $6,790 45.83 USD |
+7.78
|
$40.12B 270.81M USD | $30.8K 207.91 USD | $6,590 44.48 USD | $6,800 45.9 USD | $40.12B 270.81M USD | 31.60 | $214.83 1.45 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $85,400 576.47 USD |
+3.52
|
$39.89B 269.27M USD | $805 5.43 USD | $83,100 560.95 USD | $85,600 577.82 USD | $39.89B 269.27M USD | 18.61 | $4.59K 30.96 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,430 43.4 USD |
+9.73
|
$39.6B 267.32M USD | $66.9K 451.59 USD | $6,160 41.58 USD | $6,560 44.28 USD | $39.6B 267.32M USD | 8.60 | $747.15 5.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}