Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (179)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (179)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,716 22.91 USD |
+1.25
|
¥4T 27.46B USD | ¥4M 21.86K USD | ¥3,635 22.41 USD | ¥3,754 23.15 USD | ¥4T 27.46B USD | 15.79 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,523 9.39 USD |
+1.43
|
¥4T 25.28B USD | ¥7M 41.52K USD | ¥1,510 9.31 USD | ¥1,538 9.48 USD | ¥4T 25.28B USD | 18.08 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,232 19.93 USD |
-0.46
|
¥3T 18.41B USD | ¥2M 14.74K USD | ¥3,201 19.74 USD | ¥3,270 20.16 USD | ¥3T 18.41B USD | 14.20 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,260 13.94 USD |
+1.82
|
¥3T 17.27B USD | ¥2M 13.05K USD | ¥2,237 13.79 USD | ¥2,274 14.02 USD | ¥3T 17.27B USD | 7.82 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,724 10.63 USD |
+1.29
|
¥1T 8.08B USD | ¥1M 8.3K USD | ¥1,703 10.5 USD | ¥1,730 10.67 USD | ¥1T 8.08B USD | 10.96 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,196 19.71 USD |
+0.16
|
¥1T 6.42B USD | ¥509K 3.14K USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥1T 6.42B USD | 10.69 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.47 USD |
+0.41
|
¥864B 5.33B USD | ¥1M 7.5K USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥864B 5.33B USD | 9.44 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥867 5.35 USD |
+0.63
|
¥741B 4.57B USD | ¥2M 13K USD | ¥862 5.32 USD | ¥871 5.37 USD | ¥741B 4.57B USD | 9.97 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,218 19.84 USD |
+0.28
|
¥667B 4.11B USD | ¥374K 2.3K USD | ¥3,197 19.71 USD | ¥3,233 19.94 USD | ¥667B 4.11B USD | 10.86 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥558K 3.44K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥417 2.57 USD |
+2.21
|
¥163B 1.01B USD | ¥1M 7.97K USD | ¥411 2.53 USD | ¥422 2.6 USD | ¥163B 1.01B USD | 10.20 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥423 2.61 USD |
-0.24
|
¥57B 348.51M USD | ¥190K 1.17K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥57B 348.51M USD | 7.81 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥236M 1.46M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥68 0.42 USD |
-2.86
|
¥13B 81.05M USD | ¥1M 6.74K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥13B 81.05M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,000 739.94 USD |
-0.17
|
¥1T 6.52B USD | ¥8K 50.96 USD | ¥119,900 739.32 USD | ¥121,400 748.57 USD | ¥1T 6.52B USD | 24.00 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,821 48.23 USD |
+0.46
|
¥859B 5.3B USD | ¥115K 706.64 USD | ¥7,793 48.05 USD | ¥7,907 48.76 USD | ¥859B 5.3B USD | 7.90 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,900 659.16 USD |
-0.56
|
¥779B 4.8B USD | ¥5K 29.48 USD | ¥106,700 657.93 USD | ¥108,100 666.56 USD | ¥779B 4.8B USD | 20.88 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,400 637.58 USD |
-0.58
|
¥744B 4.59B USD | ¥6K 35.39 USD | ¥103,300 636.96 USD | ¥104,400 643.75 USD | ¥744B 4.59B USD | 16.38 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,600 484.66 USD |
-1.26
|
¥659B 4.07B USD | ¥10K 60.88 USD | ¥78,400 483.43 USD | ¥79,800 492.06 USD | ¥659B 4.07B USD | 22.17 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,800 788.03 USD |
-1.39
|
¥613B 3.78B USD | ¥6K 35.39 USD | ¥127,700 787.42 USD | ¥129,900 800.98 USD | ¥613B 3.78B USD | 20.11 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥130,200 802.83 USD |
-3.84
|
¥605B 3.73B USD | ¥9K 57.43 USD | ¥130,200 802.83 USD | ¥135,000 832.43 USD | ¥605B 3.73B USD | 21.17 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,800 862.03 USD |
-0.43
|
¥565B 3.48B USD | ¥5K 28.84 USD | ¥139,700 861.41 USD | ¥141,100 870.04 USD | ¥565B 3.48B USD | 16.49 | ¥8K 52.26 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,000 554.95 USD |
+2.16
|
¥497B 3.06B USD | ¥5K 29.67 USD | ¥89,200 550.02 USD | ¥90,500 558.04 USD | ¥497B 3.06B USD | 18.46 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,300 667.79 USD |
-0.37
|
¥492B 3.03B USD | ¥2K 14.71 USD | ¥108,200 667.18 USD | ¥109,300 673.96 USD | ¥492B 3.03B USD | 18.16 | ¥6K 36.77 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,400 508.09 USD |
+0.24
|
¥486B 3B USD | ¥7K 44.86 USD | ¥81,500 502.54 USD | ¥82,400 508.09 USD | ¥486B 3B USD | 16.73 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,200 932.32 USD |
+0.4
|
¥484B 2.98B USD | ¥3K 15.63 USD | ¥150,300 926.77 USD | ¥151,700 935.4 USD | ¥484B 2.98B USD | 19.62 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥59,000 363.8 USD |
+0.34
|
¥451B 2.78B USD | ¥19K 120.04 USD | ¥58,100 358.25 USD | ¥59,100 364.42 USD | ¥451B 2.78B USD | 14.36 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,900 825.65 USD |
-0.67
|
¥382B 2.35B USD | ¥3K 18.65 USD | ¥133,800 825.03 USD | ¥134,800 831.2 USD | ¥382B 2.35B USD | 21.29 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,100 555.57 USD |
-0.22
|
¥365B 2.25B USD | ¥2K 9.79 USD | ¥89,800 553.72 USD | ¥90,700 559.27 USD | ¥365B 2.25B USD | 18.92 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,026 18.66 USD |
+1.1
|
¥327B 2.02B USD | ¥111K 685.67 USD | ¥3,003 18.52 USD | ¥3,045 18.78 USD | ¥327B 2.02B USD | 13.30 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,400 791.73 USD |
-0.08
|
¥325B 2B USD | ¥3K 15.87 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥325B 2B USD | 15.52 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-0.41
|
¥315B 1.94B USD | ¥2K 12.44 USD | ¥97,600 601.82 USD | ¥98,700 608.6 USD | ¥315B 1.94B USD | 32.05 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,900 770.15 USD |
-0.08
|
¥297B 1.83B USD | ¥2K 9.98 USD | ¥124,500 767.68 USD | ¥125,500 773.85 USD | ¥297B 1.83B USD | 18.72 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,800 677.04 USD |
-0.18
|
¥276B 1.7B USD | ¥2K 13.13 USD | ¥109,600 675.81 USD | ¥110,900 683.82 USD | ¥276B 1.7B USD | 22.64 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥294,100 1813.46 USD |
-0.57
|
¥275B 1.7B USD | ¥798 4.92 USD | ¥293,800 1811.61 USD | ¥297,600 1835.04 USD | ¥275B 1.7B USD | 17.86 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
-0.45
|
¥241B 1.48B USD | ¥2K 11.65 USD | ¥87,600 540.15 USD | ¥88,600 546.32 USD | ¥241B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,700 411.28 USD |
-0.89
|
¥237B 1.46B USD | ¥1K 8.27 USD | ¥66,600 410.66 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.07 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,300 877.44 USD |
-0.7
|
¥236B 1.46B USD | ¥2K 9.23 USD | ¥142,100 876.21 USD | ¥143,900 887.31 USD | ¥236B 1.46B USD | 19.93 | ¥7K 44.02 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,600 731.3 USD |
-0.25
|
¥223B 1.37B USD | ¥2K 9.4 USD | ¥118,300 729.45 USD | ¥119,200 735 USD | ¥223B 1.37B USD | 18.71 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,300 643.13 USD |
-0.57
|
¥219B 1.35B USD | ¥3K 16.79 USD | ¥104,100 641.9 USD | ¥105,300 649.29 USD | ¥219B 1.35B USD | 15.78 | ¥7K 40.75 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥217B 1.34B USD | ¥25K 152.92 USD | ¥4,560 28.12 USD | ¥4,645 28.64 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,700 546.94 USD |
-0.56
|
¥217B 1.34B USD | ¥3K 15.98 USD | ¥88,600 546.32 USD | ¥89,700 553.1 USD | ¥217B 1.34B USD | 39.15 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,700 861.41 USD |
-0.5
|
¥201B 1.24B USD | ¥996 6.14 USD | ¥139,200 858.33 USD | ¥140,600 866.96 USD | ¥201B 1.24B USD | 16.66 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,700 516.11 USD |
-0.24
|
¥200B 1.23B USD | ¥3K 16.95 USD | ¥83,600 515.49 USD | ¥84,300 519.81 USD | ¥200B 1.23B USD | 14.85 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,300 451.98 USD |
-0.68
|
¥198B 1.22B USD | ¥4K 24.07 USD | ¥73,000 450.13 USD | ¥74,000 456.29 USD | ¥198B 1.22B USD | 16.43 | ¥4K 27.49 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,400 748.57 USD |
-0.33
|
¥178B 1.1B USD | ¥1K 6.64 USD | ¥121,100 746.72 USD | ¥122,200 753.5 USD | ¥178B 1.1B USD | 19.80 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,200 1117.3 USD |
-0.17
|
¥174B 1.07B USD | ¥788 4.86 USD | ¥180,800 1114.84 USD | ¥182,400 1124.7 USD | ¥174B 1.07B USD | 16368.56 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,400 773.23 USD |
-0.16
|
¥168B 1.04B USD | ¥2K 9.58 USD | ¥125,000 770.77 USD | ¥126,000 776.93 USD | ¥168B 1.04B USD | 14928.57 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥167B 1.03B USD | ¥77K 476.03 USD | ¥1,705 10.51 USD | ¥1,732 10.68 USD | ¥167B 1.03B USD | 10.86 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,900 665.33 USD |
-0.46
|
¥160B 988.02M USD | ¥1K 8.24 USD | ¥107,600 663.48 USD | ¥109,000 672.11 USD | ¥160B 988.02M USD | 20.90 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,275 14.03 USD |
+0.98
|
¥150B 926.83M USD | ¥89K 546.32 USD | ¥2,263 13.95 USD | ¥2,283 14.08 USD | ¥150B 926.83M USD | 14.59 | ¥156 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,200 81.39 USD |
-0.23
|
¥147B 903.54M USD | ¥11K 67.83 USD | ¥13,030 80.34 USD | ¥13,320 82.13 USD | ¥147B 903.54M USD | 11.23 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,600 1027.28 USD |
-0.6
|
¥145B 892.52M USD | ¥490 3.02 USD | ¥166,500 1026.66 USD | ¥168,100 1036.53 USD | ¥145B 892.52M USD | 17.98 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
-0.57
|
¥142B 873.16M USD | ¥3K 16.94 USD | ¥52,500 323.72 USD | ¥53,000 326.81 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,600 466.16 USD |
-0.4
|
¥138B 853.23M USD | ¥2K 9.55 USD | ¥75,400 464.93 USD | ¥76,100 469.24 USD | ¥138B 853.23M USD | 10.42 | ¥7K 44.73 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,644 10.14 USD |
-0.06
|
¥138B 848.85M USD | ¥360K 2.22K USD | ¥1,641 10.12 USD | ¥1,661 10.24 USD | ¥138B 848.85M USD | 8.35 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,500 545.7 USD |
-1.01
|
¥135B 833.67M USD | ¥5K 33.25 USD | ¥88,300 544.47 USD | ¥89,500 551.87 USD | ¥135B 833.67M USD | 17.39 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,300 1407.73 USD |
0
|
¥134B 824.7M USD | ¥1K 7.38 USD | ¥227,500 1402.8 USD | ¥229,800 1416.98 USD | ¥134B 824.7M USD | 18.80 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,176 13.42 USD |
+0.79
|
¥124B 767.27M USD | ¥78K 483.43 USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥124B 767.27M USD | 7.56 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
-0.1
|
¥114B 701.23M USD | ¥2K 9.89 USD | ¥103,500 638.2 USD | ¥104,200 642.51 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥102B 631.47M USD | ¥66K 408.82 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥102B 631.47M USD | 9.73 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,235 19.95 USD |
+1.73
|
¥100B 619.31M USD | ¥55K 338.52 USD | ¥3,160 19.49 USD | ¥3,245 20.01 USD | ¥100B 619.31M USD | 5.64 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,935 18.1 USD |
+0.03
|
¥98B 601.48M USD | ¥22K 132.57 USD | ¥2,927 18.05 USD | ¥2,955 18.22 USD | ¥98B 601.48M USD | 10.61 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥945 5.83 USD |
+1.18
|
¥90B 555.92M USD | ¥149K 919.99 USD | ¥931 5.74 USD | ¥948 5.85 USD | ¥90B 555.92M USD | 18.89 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,200 772 USD |
-0.48
|
¥87B 536.69M USD | ¥878 5.41 USD | ¥124,700 768.92 USD | ¥126,100 777.55 USD | ¥87B 536.69M USD | 18.73 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥941 5.8 USD |
-0.42
|
¥83B 511.87M USD | ¥26K 158.47 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 511.87M USD | 29.67 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
0
|
¥79B 487.11M USD | ¥11K 70.29 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,500 792.35 USD |
-0.39
|
¥78B 483.59M USD | ¥893 5.51 USD | ¥128,300 791.12 USD | ¥129,200 796.67 USD | ¥78B 483.59M USD | 17.67 | ¥7K 44.82 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,750 238.94 USD |
-0.26
|
¥74B 455.76M USD | ¥4K 24.49 USD | ¥38,600 238.01 USD | ¥38,950 240.17 USD | ¥74B 455.76M USD | 14.64 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,700 466.78 USD |
-0.39
|
¥74B 454.49M USD | ¥936 5.77 USD | ¥75,500 465.54 USD | ¥76,100 469.24 USD | ¥74B 454.49M USD | 13.86 | ¥5K 33.68 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,956 12.06 USD |
-0.46
|
¥71B 437.8M USD | ¥63K 389.7 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 437.8M USD | 5.73 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,500 595.03 USD |
-0.72
|
¥70B 432.89M USD | ¥957 5.9 USD | ¥96,400 594.42 USD | ¥97,300 599.97 USD | ¥70B 432.89M USD | 18.82 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,000 499.46 USD |
-0.74
|
¥69B 425.9M USD | ¥1K 8.18 USD | ¥80,800 498.22 USD | ¥81,800 504.39 USD | ¥69B 425.9M USD | 13410.59 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,980 12.21 USD |
-0.2
|
¥65B 399.87M USD | ¥33K 201.02 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 399.87M USD | 5.46 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,707 16.69 USD |
+0.07
|
¥62B 382.83M USD | ¥63K 390.32 USD | ¥2,696 16.62 USD | ¥2,724 16.8 USD | ¥62B 382.83M USD | 13.47 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,970 30.65 USD |
+0.91
|
¥61B 378.03M USD | ¥31K 193.62 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 378.03M USD | 28.39 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥3K 17.81 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,728 16.82 USD |
+0.11
|
¥56B 348.15M USD | ¥56K 344.07 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 348.15M USD | 8.44 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,329 14.36 USD |
-1.06
|
¥52B 319.17M USD | ¥12K 70.91 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 319.17M USD | 8.92 | ¥261 1.61 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥50B 308.3M USD | ¥31K 191.77 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥50B 308.3M USD | 6.92 | ¥657 4.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,410 21.03 USD |
-0.58
|
¥50B 305.24M USD | ¥24K 147.37 USD | ¥3,375 20.81 USD | ¥3,425 21.12 USD | ¥50B 305.24M USD | 7.75 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,070 25.1 USD |
+0.25
|
¥49B 304.16M USD | ¥4K 21.58 USD | ¥4,060 25.03 USD | ¥4,080 25.16 USD | ¥49B 304.16M USD | 193.53 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,700 1089.56 USD |
-0.73
|
¥48B 296.81M USD | ¥396 2.44 USD | ¥176,600 1088.94 USD | ¥178,000 1097.57 USD | ¥48B 296.81M USD | 19.99 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥942 5.81 USD |
-0.11
|
¥47B 292.34M USD | ¥152K 935.4 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥47B 292.34M USD | 8.31 | ¥113 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,245 7.68 USD |
+2.89
|
¥47B 291.24M USD | ¥215K 1.33K USD | ¥1,201 7.41 USD | ¥1,249 7.7 USD | ¥47B 291.24M USD | 6.46 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,600 762.13 USD |
+0.16
|
¥47B 286.91M USD | ¥988 6.09 USD | ¥123,300 760.29 USD | ¥124,100 765.22 USD | ¥47B 286.91M USD | 15.84 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥917 5.65 USD |
-0.11
|
¥45B 279.21M USD | ¥33K 205.95 USD | ¥917 5.65 USD | ¥924 5.7 USD | ¥45B 279.21M USD | 16.15 | ¥57 0.35 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,250 26.21 USD |
+4.81
|
¥44B 269.8M USD | ¥391K 2.41K USD | ¥4,080 25.16 USD | ¥4,260 26.27 USD | ¥44B 269.8M USD | 9.33 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥852 5.25 USD |
-0.58
|
¥43B 267.34M USD | ¥35K 213.35 USD | ¥847 5.22 USD | ¥861 5.31 USD | ¥43B 267.34M USD | 10.85 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,500 15.42 USD |
-0.2
|
¥42B 260.69M USD | ¥46K 286.73 USD | ¥2,473 15.25 USD | ¥2,505 15.45 USD | ¥42B 260.69M USD | 5.86 | ¥426 2.63 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,485 15.32 USD |
+4.32
|
¥42B 256.49M USD | ¥92K 569.13 USD | ¥2,329 14.36 USD | ¥2,882 17.77 USD | ¥42B 256.49M USD | 22.45 | ¥111 0.68 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,434 8.84 USD |
+0.42
|
¥41B 253.83M USD | ¥72K 441.5 USD | ¥1,425 8.79 USD | ¥1,435 8.85 USD | ¥41B 253.83M USD | 17.32 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,141 7.04 USD |
-1.21
|
¥39B 237.97M USD | ¥20K 125.17 USD | ¥1,137 7.01 USD | ¥1,155 7.12 USD | ¥39B 237.97M USD | 7.99 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,631 10.06 USD |
-0.24
|
¥38B 237.13M USD | ¥68K 418.06 USD | ¥1,616 9.96 USD | ¥1,635 10.08 USD | ¥38B 237.13M USD | 8.25 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,346 14.47 USD |
-1.68
|
¥38B 233.09M USD | ¥90K 558.04 USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥38B 233.09M USD | 12.78 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,700 627.1 USD |
-0.1
|
¥37B 226.17M USD | ¥689 4.25 USD | ¥101,300 624.63 USD | ¥102,300 630.8 USD | ¥37B 226.17M USD | 14.12 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,500 644.36 USD |
-0.19
|
¥34B 211.02M USD | ¥399 2.46 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 211.02M USD | 13.23 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥34B 207.5M USD | ¥2K 12.91 USD | ¥86,500 533.37 USD | ¥87,600 540.15 USD | ¥34B 207.5M USD | 13.98 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
