Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (179)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (179)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,679 22.69 USD |
+0.25
|
¥4T 27.18B USD | ¥2M 9.83K USD | ¥3,635 22.41 USD | ¥3,700 22.81 USD | ¥4T 27.18B USD | 15.64 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,512 9.33 USD |
+0.73
|
¥4T 25.11B USD | ¥3M 20.92K USD | ¥1,510 9.31 USD | ¥1,532 9.44 USD | ¥4T 25.11B USD | 17.95 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,237 19.96 USD |
-0.31
|
¥3T 18.44B USD | ¥2M 9.78K USD | ¥3,201 19.74 USD | ¥3,268 20.15 USD | ¥3T 18.44B USD | 14.23 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,254 13.9 USD |
+1.53
|
¥3T 17.22B USD | ¥1M 6.33K USD | ¥2,237 13.79 USD | ¥2,266 13.98 USD | ¥3T 17.22B USD | 7.80 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,716 10.58 USD |
+0.79
|
¥1T 8.04B USD | ¥620K 3.82K USD | ¥1,703 10.5 USD | ¥1,719 10.6 USD | ¥1T 8.04B USD | 10.91 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,206 19.77 USD |
+0.47
|
¥1T 6.44B USD | ¥270K 1.67K USD | ¥3,199 19.73 USD | ¥3,235 19.95 USD | ¥1T 6.44B USD | 10.72 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,210 7.46 USD |
+0.29
|
¥863B 5.32B USD | ¥673K 4.15K USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥863B 5.32B USD | 9.43 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥865 5.33 USD |
+0.3
|
¥739B 4.55B USD | ¥963K 5.94K USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥739B 4.55B USD | 9.94 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,205 19.76 USD |
-0.12
|
¥664B 4.09B USD | ¥197K 1.22K USD | ¥3,197 19.71 USD | ¥3,231 19.92 USD | ¥664B 4.09B USD | 10.81 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥256K 1.58K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥418 2.58 USD |
+2.45
|
¥164B 1.01B USD | ¥666K 4.1K USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥164B 1.01B USD | 10.22 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥423 2.61 USD |
-0.24
|
¥57B 348.51M USD | ¥102K 631.41 USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥57B 348.51M USD | 7.81 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥133M 817.26K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥421K 2.6K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,700 744.25 USD |
+0.42
|
¥1T 6.56B USD | ¥4K 25.78 USD | ¥120,100 740.55 USD | ¥121,400 748.57 USD | ¥1T 6.56B USD | 24.14 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,800 48.1 USD |
+0.19
|
¥857B 5.28B USD | ¥63K 387.23 USD | ¥7,793 48.05 USD | ¥7,907 48.76 USD | ¥857B 5.28B USD | 7.88 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
0
|
¥783B 4.83B USD | ¥2K 12.23 USD | ¥107,100 660.39 USD | ¥108,100 666.56 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,900 640.66 USD |
-0.1
|
¥747B 4.61B USD | ¥3K 16.23 USD | ¥103,600 638.81 USD | ¥104,400 643.75 USD | ¥747B 4.61B USD | 16.46 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,900 486.51 USD |
-0.88
|
¥662B 4.08B USD | ¥3K 21.49 USD | ¥78,800 485.89 USD | ¥79,800 492.06 USD | ¥662B 4.08B USD | 22.25 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥128,400 791.73 USD |
-0.93
|
¥616B 3.8B USD | ¥3K 16.74 USD | ¥128,300 791.12 USD | ¥129,900 800.98 USD | ¥616B 3.8B USD | 20.21 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥132,300 815.78 USD |
-2.29
|
¥615B 3.79B USD | ¥3K 20.82 USD | ¥131,900 813.31 USD | ¥135,000 832.43 USD | ¥615B 3.79B USD | 21.52 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
0
|
¥567B 3.5B USD | ¥2K 11.3 USD | ¥140,200 864.49 USD | ¥141,100 870.04 USD | ¥567B 3.5B USD | 16.56 | ¥8K 52.26 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥90,300 556.8 USD |
+2.5
|
¥498B 3.07B USD | ¥3K 19.98 USD | ¥89,200 550.02 USD | ¥90,500 558.04 USD | ¥498B 3.07B USD | 18.53 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,800 670.88 USD |
+0.09
|
¥494B 3.05B USD | ¥1K 7.26 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥494B 3.05B USD | 18.24 | ¥6K 36.77 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,100 506.24 USD |
-0.12
|
¥485B 2.99B USD | ¥4K 22.7 USD | ¥81,500 502.54 USD | ¥82,200 506.86 USD | ¥485B 2.99B USD | 16.67 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,300 932.94 USD |
+0.46
|
¥484B 2.99B USD | ¥1K 7.3 USD | ¥150,300 926.77 USD | ¥151,700 935.4 USD | ¥484B 2.99B USD | 19.63 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,700 361.95 USD |
-0.17
|
¥449B 2.77B USD | ¥7K 43.65 USD | ¥58,100 358.25 USD | ¥58,700 361.95 USD | ¥449B 2.77B USD | 14.28 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,400 828.73 USD |
-0.3
|
¥383B 2.36B USD | ¥1K 8.85 USD | ¥133,900 825.65 USD | ¥134,800 831.2 USD | ¥383B 2.36B USD | 21.37 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
0
|
¥366B 2.25B USD | ¥763 4.7 USD | ¥89,800 553.72 USD | ¥90,700 559.27 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,027 18.66 USD |
+1.14
|
¥328B 2.02B USD | ¥56K 344.69 USD | ¥3,003 18.52 USD | ¥3,040 18.75 USD | ¥328B 2.02B USD | 13.31 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,800 794.2 USD |
+0.23
|
¥326B 2.01B USD | ¥2K 9.42 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥326B 2.01B USD | 15.57 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
0
|
¥316B 1.95B USD | ¥1K 7.11 USD | ¥97,700 602.43 USD | ¥98,700 608.6 USD | ¥316B 1.95B USD | 32.18 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,200 772 USD |
+0.16
|
¥298B 1.83B USD | ¥798 4.92 USD | ¥124,500 767.68 USD | ¥125,500 773.85 USD | ¥298B 1.83B USD | 18.77 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,500 681.36 USD |
+0.45
|
¥278B 1.72B USD | ¥1K 8.2 USD | ¥109,900 677.66 USD | ¥110,900 683.82 USD | ¥278B 1.72B USD | 22.79 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥296,700 1829.49 USD |
+0.3
|
¥277B 1.71B USD | ¥286 1.76 USD | ¥294,700 1817.16 USD | ¥297,600 1835.04 USD | ¥277B 1.71B USD | 18.02 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,100 543.24 USD |
0
|
¥242B 1.49B USD | ¥880 5.43 USD | ¥87,700 540.77 USD | ¥88,600 546.32 USD | ¥242B 1.49B USD | 18.36 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,900 412.51 USD |
-0.59
|
¥238B 1.47B USD | ¥655 4.04 USD | ¥66,900 412.51 USD | ¥67,400 415.6 USD | ¥238B 1.47B USD | 18.13 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥142,800 880.52 USD |
-0.35
|
¥237B 1.46B USD | ¥937 5.78 USD | ¥142,400 878.06 USD | ¥143,900 887.31 USD | ¥237B 1.46B USD | 20.00 | ¥7K 44.02 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,800 732.54 USD |
-0.08
|
¥223B 1.38B USD | ¥779 4.8 USD | ¥118,300 729.45 USD | ¥119,200 735 USD | ¥223B 1.38B USD | 18.74 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,600 644.98 USD |
-0.29
|
¥220B 1.36B USD | ¥1K 6.88 USD | ¥104,200 642.51 USD | ¥105,300 649.29 USD | ¥220B 1.36B USD | 15.82 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,300 550.64 USD |
+0.11
|
¥218B 1.35B USD | ¥1K 6.89 USD | ¥89,000 548.79 USD | ¥89,700 553.1 USD | ¥218B 1.35B USD | 39.42 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,570 28.18 USD |
-0.65
|
¥217B 1.34B USD | ¥14K 83.86 USD | ¥4,560 28.12 USD | ¥4,645 28.64 USD | ¥217B 1.34B USD | 8.52 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,300 865.11 USD |
-0.07
|
¥202B 1.25B USD | ¥284 1.75 USD | ¥139,200 858.33 USD | ¥140,400 865.73 USD | ¥202B 1.25B USD | 16.73 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥84,200 519.19 USD |
+0.36
|
¥201B 1.24B USD | ¥1K 8.69 USD | ¥83,800 516.72 USD | ¥84,300 519.81 USD | ¥201B 1.24B USD | 14.94 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,500 453.21 USD |
-0.41
|
¥199B 1.23B USD | ¥1K 8.76 USD | ¥73,400 452.59 USD | ¥74,000 456.29 USD | ¥199B 1.23B USD | 16.48 | ¥4K 27.49 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,800 751.04 USD |
0
|
¥179B 1.1B USD | ¥376 2.32 USD | ¥121,100 746.72 USD | ¥122,200 753.5 USD | ¥179B 1.1B USD | 19.87 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥182,000 1122.24 USD |
+0.28
|
¥175B 1.08B USD | ¥170 1.05 USD | ¥180,800 1114.84 USD | ¥182,000 1122.24 USD | ¥175B 1.08B USD | 16440.83 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,700 775.08 USD |
+0.08
|
¥169B 1.04B USD | ¥755 4.66 USD | ¥125,000 770.77 USD | ¥126,000 776.93 USD | ¥169B 1.04B USD | 14964.28 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,710 10.54 USD |
-0.75
|
¥166B 1.02B USD | ¥33K 201.63 USD | ¥1,705 10.51 USD | ¥1,732 10.68 USD | ¥166B 1.02B USD | 10.76 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,500 669.03 USD |
+0.09
|
¥161B 993.51M USD | ¥446 2.75 USD | ¥107,600 663.48 USD | ¥109,000 672.11 USD | ¥161B 993.51M USD | 21.01 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,266 13.97 USD |
+0.58
|
¥150B 923.16M USD | ¥47K 289.19 USD | ¥2,263 13.95 USD | ¥2,283 14.08 USD | ¥150B 923.16M USD | 14.53 | ¥156 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,190 81.33 USD |
-0.3
|
¥146B 902.85M USD | ¥4K 24.66 USD | ¥13,030 80.34 USD | ¥13,320 82.13 USD | ¥146B 902.85M USD | 11.22 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,800 1034.68 USD |
+0.12
|
¥146B 898.95M USD | ¥184 1.13 USD | ¥167,000 1029.75 USD | ¥168,100 1036.53 USD | ¥146B 898.95M USD | 18.10 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
-0.56
|
¥142B 873.16M USD | ¥871 5.37 USD | ¥52,500 323.72 USD | ¥53,000 326.81 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,800 467.39 USD |
-0.13
|
¥139B 855.48M USD | ¥776 4.78 USD | ¥75,400 464.93 USD | ¥76,100 469.24 USD | ¥139B 855.48M USD | 10.44 | ¥7K 44.73 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,648 10.16 USD |
+0.18
|
¥138B 850.92M USD | ¥211K 1.3K USD | ¥1,641 10.12 USD | ¥1,661 10.24 USD | ¥138B 850.92M USD | 8.37 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,900 548.17 USD |
-0.56
|
¥136B 837.44M USD | ¥2K 11.52 USD | ¥88,900 548.17 USD | ¥89,500 551.87 USD | ¥136B 837.44M USD | 17.47 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥229,800 1416.98 USD |
+0.66
|
¥135B 830.11M USD | ¥413 2.55 USD | ¥228,300 1407.73 USD | ¥229,800 1416.98 USD | ¥135B 830.11M USD | 18.93 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,170 13.38 USD |
+0.51
|
¥124B 765.15M USD | ¥36K 219.51 USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥124B 765.15M USD | 7.54 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,900 640.66 USD |
-0.1
|
¥114B 701.23M USD | ¥762 4.7 USD | ¥103,500 638.2 USD | ¥104,200 642.51 USD | ¥114B 701.23M USD | 11.81 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
0
|
¥102B 629.7M USD | ¥34K 210.27 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,200 19.73 USD |
+0.63
|
¥99B 612.61M USD | ¥29K 176.97 USD | ¥3,160 19.49 USD | ¥3,210 19.79 USD | ¥99B 612.61M USD | 5.58 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,936 18.1 USD |
+0.07
|
¥98B 601.68M USD | ¥10K 61.04 USD | ¥2,927 18.05 USD | ¥2,952 18.2 USD | ¥98B 601.68M USD | 10.62 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥934 5.76 USD |
0
|
¥89B 549.45M USD | ¥58K 360.1 USD | ¥931 5.74 USD | ¥938 5.78 USD | ¥89B 549.45M USD | 18.67 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,600 774.47 USD |
-0.16
|
¥87B 538.41M USD | ¥274 1.69 USD | ¥125,000 770.77 USD | ¥126,100 777.55 USD | ¥87B 538.41M USD | 18.79 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥940 5.8 USD |
-0.53
|
¥83B 511.32M USD | ¥13K 81.39 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 511.32M USD | 29.64 | ¥32 0.2 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,100 796.05 USD |
+0.08
|
¥79B 485.85M USD | ¥274 1.69 USD | ¥128,400 791.73 USD | ¥129,200 796.67 USD | ¥79B 485.85M USD | 17.76 | ¥7K 44.82 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,100 31.45 USD |
-0.39
|
¥79B 485.21M USD | ¥6K 38.85 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 485.21M USD | 6.81 | ¥749 4.62 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,800 239.25 USD |
-0.13
|
¥74B 456.35M USD | ¥2K 11.39 USD | ¥38,600 238.01 USD | ¥38,950 240.17 USD | ¥74B 456.35M USD | 14.66 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
0
|
¥74B 456.29M USD | ¥477 2.94 USD | ¥75,600 466.16 USD | ¥76,100 469.24 USD | ¥74B 456.29M USD | 13.91 | ¥5K 33.68 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,200 599.35 USD |
0
|
¥71B 436.03M USD | ¥647 3.99 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥71B 436.03M USD | 18.95 | ¥5K 31.61 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,948 12.01 USD |
-0.87
|
¥71B 436.01M USD | ¥42K 256.51 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 436.01M USD | 5.70 | ¥341 2.1 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
0
|
¥70B 429.06M USD | ¥615 3.79 USD | ¥81,000 499.46 USD | ¥81,800 504.39 USD | ¥70B 429.06M USD | 13509.93 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,984 12.23 USD |
0
|
¥65B 400.68M USD | ¥22K 133.19 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 400.68M USD | 5.47 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,721 16.78 USD |
+0.59
|
¥62B 384.81M USD | ¥29K 179.43 USD | ¥2,696 16.62 USD | ¥2,723 16.79 USD | ¥62B 384.81M USD | 13.54 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,945 30.49 USD |
+0.41
|
¥61B 376.12M USD | ¥18K 109.14 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 376.12M USD | 28.24 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
-0.08
|
¥58B 359.74M USD | ¥2K 13.52 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,720 16.77 USD |
-0.18
|
¥56B 347.13M USD | ¥36K 222.6 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 347.13M USD | 8.41 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,322 14.32 USD |
-1.36
|
¥52B 318.21M USD | ¥11K 69.68 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 318.21M USD | 8.90 | ¥261 1.61 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,530 27.93 USD |
-0.66
|
¥50B 306.95M USD | ¥20K 124.56 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥50B 306.95M USD | 6.89 | ¥657 4.05 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,080 25.16 USD |
+0.49
|
¥49B 304.9M USD | ¥2K 13.57 USD | ¥4,060 25.03 USD | ¥4,080 25.16 USD | ¥49B 304.9M USD | 194.00 | ¥21 0.13 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,385 20.87 USD |
-1.31
|
¥49B 303M USD | ¥15K 94.34 USD | ¥3,375 20.81 USD | ¥3,425 21.12 USD | ¥49B 303M USD | 7.69 | ¥440 2.71 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥177,500 1094.49 USD |
-0.28
|
¥48B 298.16M USD | ¥174 1.07 USD | ¥176,600 1088.94 USD | ¥177,900 1096.96 USD | ¥48B 298.16M USD | 20.09 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥939 5.79 USD |
-0.42
|
¥47B 291.41M USD | ¥79K 489.59 USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥47B 291.41M USD | 8.28 | ¥113 0.7 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,236 7.62 USD |
+2.15
|
¥47B 289.14M USD | ¥106K 656.69 USD | ¥1,201 7.41 USD | ¥1,236 7.62 USD | ¥47B 289.14M USD | 6.41 | ¥193 1.19 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,795 17.23 USD |
+17.34
|
¥47B 288.48M USD | ¥45K 275.01 USD | ¥2,329 14.36 USD | ¥2,882 17.77 USD | ¥47B 288.48M USD | 25.25 | ¥111 0.68 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,700 762.75 USD |
+0.24
|
¥47B 287.14M USD | ¥348 2.15 USD | ¥123,300 760.29 USD | ¥124,100 765.22 USD | ¥47B 287.14M USD | 15.85 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥921 5.68 USD |
+0.33
|
¥45B 280.43M USD | ¥16K 101.74 USD | ¥919 5.67 USD | ¥924 5.7 USD | ¥45B 280.43M USD | 16.22 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥851 5.25 USD |
-0.7
|
¥43B 267.03M USD | ¥26K 160.32 USD | ¥847 5.22 USD | ¥861 5.31 USD | ¥43B 267.03M USD | 10.84 | ¥78 0.48 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,170 25.71 USD |
+2.84
|
¥43B 264.72M USD | ¥246K 1.52K USD | ¥4,080 25.16 USD | ¥4,215 25.99 USD | ¥43B 264.72M USD | 9.16 | ¥455 2.81 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,485 15.32 USD |
-0.8
|
¥42B 259.12M USD | ¥25K 152.92 USD | ¥2,473 15.25 USD | ¥2,505 15.45 USD | ¥42B 259.12M USD | 5.82 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
0
|
¥41B 252.77M USD | ¥37K 230 USD | ¥1,425 8.79 USD | ¥1,430 8.82 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,143 7.05 USD |
-1.04
|
¥39B 238.39M USD | ¥16K 96.19 USD | ¥1,137 7.01 USD | ¥1,155 7.12 USD | ¥39B 238.39M USD | 8.01 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,621 10 USD |
-0.86
|
¥38B 235.67M USD | ¥45K 276.86 USD | ¥1,616 9.96 USD | ¥1,635 10.08 USD | ¥38B 235.67M USD | 8.19 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,342 14.44 USD |
-1.84
|
¥38B 232.69M USD | ¥48K 292.89 USD | ¥2,322 14.32 USD | ¥2,355 14.52 USD | ¥38B 232.69M USD | 12.76 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
0
|
¥37B 226.4M USD | ¥208 1.28 USD | ¥101,300 624.63 USD | ¥101,900 628.33 USD | ¥37B 226.4M USD | 14.13 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
0
|
¥34B 211.43M USD | ¥142 0.88 USD | ¥104,000 641.28 USD | ¥104,800 646.21 USD | ¥34B 211.43M USD | 13.25 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
0
|
¥34B 207.74M USD | ¥576 3.55 USD | ¥86,800 535.22 USD | ¥87,500 539.54 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
