Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (177)
Tous marchés
Immobilier (177)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,910 24.11 USD |
-8.56
|
¥5T 28.85B USD | ¥9M 52.54K USD | ¥3,880 23.92 USD | ¥4,164 25.68 USD | ¥5T 28.85B USD | 16.62 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,612 9.94 USD |
-7.22
|
¥4T 26.76B USD | ¥17M 107.29K USD | ¥1,593 9.82 USD | ¥1,704 10.51 USD | ¥4T 26.76B USD | 16.49 | ¥98 0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,212 19.81 USD |
-9.95
|
¥3T 18.29B USD | ¥7M 41.94K USD | ¥3,200 19.73 USD | ¥3,387 20.88 USD | ¥3T 18.29B USD | 14.12 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,284 14.09 USD |
-4.45
|
¥3T 17.45B USD | ¥8M 46.83K USD | ¥2,264 13.96 USD | ¥2,391 14.74 USD | ¥3T 17.45B USD | 7.91 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,896 11.69 USD |
-6.16
|
¥1T 8.88B USD | ¥5M 28.54K USD | ¥1,884 11.62 USD | ¥1,983 12.23 USD | ¥1T 8.88B USD | 11.68 | ¥162 1 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,257 20.08 USD |
-8.46
|
¥1T 6.54B USD | ¥4M 21.93K USD | ¥3,253 20.06 USD | ¥3,511 21.65 USD | ¥1T 6.54B USD | 6.99 | ¥466 2.87 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,247 7.69 USD |
-6.31
|
¥889B 5.48B USD | ¥5M 32.61K USD | ¥1,230 7.59 USD | ¥1,311 8.08 USD | ¥889B 5.48B USD | 11.49 | ¥109 0.67 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥890 5.49 USD |
-5.74
|
¥760B 4.69B USD | ¥7M 41.42K USD | ¥888 5.47 USD | ¥935 5.77 USD | ¥760B 4.69B USD | 9.66 | ¥92 0.57 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,316 20.45 USD |
-7.19
|
¥687B 4.24B USD | ¥1M 8.52K USD | ¥3,297 20.33 USD | ¥3,470 21.4 USD | ¥687B 4.24B USD | 11.19 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥988 6.09 USD |
-0.1
|
¥314B 1.94B USD | ¥9M 54.7K USD | ¥985 6.07 USD | ¥990 6.1 USD | ¥314B 1.94B USD | 15.72 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥435 2.68 USD |
-5.84
|
¥171B 1.05B USD | ¥1M 7.94K USD | ¥432 2.66 USD | ¥456 2.81 USD | ¥171B 1.05B USD | 10.64 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥394 2.43 USD |
-4.6
|
¥53B 324.62M USD | ¥1M 6.27K USD | ¥394 2.43 USD | ¥404 2.49 USD | ¥53B 324.62M USD | 7.28 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥9 0.06 USD |
0
|
¥14B 85.35M USD | ¥136M 836.78K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥14B 85.35M USD | 11.84 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥56 0.35 USD |
-9.68
|
¥11B 66.75M USD | ¥3M 15.49K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥11B 66.75M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,800 744.87 USD |
-2.66
|
¥1T 6.57B USD | ¥38K 236.32 USD | ¥120,100 740.55 USD | ¥124,700 768.92 USD | ¥1T 6.57B USD | 24.16 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,832 48.29 USD |
-5.14
|
¥860B 5.3B USD | ¥493K 3.04K USD | ¥7,724 47.63 USD | ¥8,127 50.11 USD | ¥860B 5.3B USD | 7.33 | ¥1K 6.58 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,900 665.33 USD |
-2.09
|
¥786B 4.85B USD | ¥27K 166.03 USD | ¥107,100 660.39 USD | ¥109,900 677.66 USD | ¥786B 4.85B USD | 21.08 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥106,800 658.54 USD |
-2.2
|
¥768B 4.74B USD | ¥27K 165.31 USD | ¥106,300 655.46 USD | ¥108,500 669.03 USD | ¥768B 4.74B USD | 16.94 | ¥6K 38.87 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥82,200 506.86 USD |
-1.44
|
¥690B 4.25B USD | ¥27K 163.51 USD | ¥82,200 506.86 USD | ¥83,500 514.87 USD | ¥690B 4.25B USD | 23.18 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥132,800 818.86 USD |
-1.78
|
¥637B 3.93B USD | ¥19K 114.31 USD | ¥132,300 815.78 USD | ¥134,800 831.2 USD | ¥637B 3.93B USD | 20.90 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥124,200 765.83 USD |
-2.74
|
¥577B 3.56B USD | ¥13K 81.53 USD | ¥123,400 760.9 USD | ¥126,200 778.17 USD | ¥577B 3.56B USD | 20.20 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥136,600 842.29 USD |
-1.94
|
¥552B 3.4B USD | ¥17K 103.84 USD | ¥136,000 838.6 USD | ¥139,000 857.09 USD | ¥552B 3.4B USD | 16.22 | ¥8K 51.92 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
-1.62
|
¥496B 3.06B USD | ¥12K 71.63 USD | ¥108,400 668.41 USD | ¥110,900 683.82 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
-3.14
|
¥492B 3.03B USD | ¥43K 266.45 USD | ¥82,400 508.09 USD | ¥83,900 517.34 USD | ¥492B 3.03B USD | 16.91 | ¥5K 30.36 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥87,500 539.54 USD |
-1.46
|
¥483B 2.98B USD | ¥15K 94.71 USD | ¥87,100 537.07 USD | ¥88,600 546.32 USD | ¥483B 2.98B USD | 16.46 | ¥5K 32.76 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,600 922.45 USD |
-1.77
|
¥479B 2.95B USD | ¥18K 111.15 USD | ¥149,000 918.75 USD | ¥150,600 928.62 USD | ¥479B 2.95B USD | 19.41 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,600 373.67 USD |
-2.88
|
¥463B 2.86B USD | ¥67K 414.4 USD | ¥60,100 370.59 USD | ¥61,200 377.37 USD | ¥463B 2.86B USD | 14.75 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,000 820.1 USD |
-1.92
|
¥379B 2.34B USD | ¥10K 60.9 USD | ¥132,500 817.01 USD | ¥134,600 829.96 USD | ¥379B 2.34B USD | 20.68 | ¥6K 39.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,500 570.37 USD |
-2.43
|
¥374B 2.31B USD | ¥6K 36.81 USD | ¥92,100 567.9 USD | ¥94,400 582.08 USD | ¥374B 2.31B USD | 19.43 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥129,000 795.43 USD |
-2.71
|
¥326B 2.01B USD | ¥9K 55.4 USD | ¥128,900 794.82 USD | ¥132,000 813.93 USD | ¥326B 2.01B USD | 15.60 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,959 18.25 USD |
-4.67
|
¥320B 1.97B USD | ¥512K 3.16K USD | ¥2,944 18.15 USD | ¥3,113 19.2 USD | ¥320B 1.97B USD | 12.68 | ¥233 1.44 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,700 602.43 USD |
-2.3
|
¥315B 1.94B USD | ¥9K 56.94 USD | ¥97,300 599.97 USD | ¥99,100 611.06 USD | ¥315B 1.94B USD | 21.20 | ¥5K 28.41 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥126,300 778.78 USD |
-1.79
|
¥300B 1.85B USD | ¥8K 47.42 USD | ¥125,900 776.32 USD | ¥127,900 788.65 USD | ¥300B 1.85B USD | 18.93 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-1.97
|
¥276B 1.7B USD | ¥8K 47.79 USD | ¥109,100 672.73 USD | ¥111,600 688.14 USD | ¥276B 1.7B USD | 20.90 | ¥5K 32.3 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,900 1812.23 USD |
-2.36
|
¥275B 1.69B USD | ¥3K 15.75 USD | ¥292,600 1804.21 USD | ¥298,200 1838.74 USD | ¥275B 1.69B USD | 17.85 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,300 538.3 USD |
-2.13
|
¥239B 1.47B USD | ¥6K 35.62 USD | ¥86,900 535.84 USD | ¥88,800 547.55 USD | ¥239B 1.47B USD | 18.19 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥65,600 404.5 USD |
-2.53
|
¥234B 1.44B USD | ¥12K 72.85 USD | ¥65,300 402.65 USD | ¥66,500 410.05 USD | ¥234B 1.44B USD | 17.77 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥137,500 847.84 USD |
-2
|
¥228B 1.41B USD | ¥9K 53.26 USD | ¥136,300 840.44 USD | ¥140,300 865.11 USD | ¥228B 1.41B USD | 19.44 | ¥7K 43.61 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥114,400 705.41 USD |
-2.47
|
¥215B 1.33B USD | ¥6K 37.74 USD | ¥113,700 701.09 USD | ¥116,100 715.89 USD | ¥215B 1.33B USD | 18.05 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥102,100 629.56 USD |
-3.41
|
¥215B 1.32B USD | ¥8K 46.96 USD | ¥101,800 627.71 USD | ¥105,100 648.06 USD | ¥215B 1.32B USD | 16.79 | ¥6K 37.5 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥87,800 541.39 USD |
-2.01
|
¥215B 1.32B USD | ¥8K 47.76 USD | ¥87,300 538.3 USD | ¥89,100 549.4 USD | ¥215B 1.32B USD | 38.76 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,505 27.78 USD |
-4.96
|
¥214B 1.32B USD | ¥72K 440.88 USD | ¥4,450 27.44 USD | ¥4,700 28.98 USD | ¥214B 1.32B USD | 8.39 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,100 833.05 USD |
-2.74
|
¥195B 1.2B USD | ¥4K 26.6 USD | ¥134,400 828.73 USD | ¥137,300 846.61 USD | ¥195B 1.2B USD | 16.46 | ¥8K 50.58 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,500 440.88 USD |
-2.19
|
¥193B 1.19B USD | ¥11K 65.1 USD | ¥71,100 438.41 USD | ¥72,200 445.2 USD | ¥193B 1.19B USD | 16.25 | ¥4K 27.12 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥80,900 498.84 USD |
-2.76
|
¥193B 1.19B USD | ¥8K 49.26 USD | ¥80,600 496.99 USD | ¥83,000 511.79 USD | ¥193B 1.19B USD | 14.35 | ¥6K 34.75 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥189B 1.16B USD | 0 | ¥0 0 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,912 11.79 USD |
-4.4
|
¥185B 1.14B USD | ¥527K 3.25K USD | ¥1,888 11.64 USD | ¥2,031 12.52 USD | ¥185B 1.14B USD | 12.03 | ¥159 0.98 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,600 1113.6 USD |
-2.06
|
¥174B 1.07B USD | ¥2K 12.84 USD | ¥179,500 1106.82 USD | ¥184,500 1137.65 USD | ¥174B 1.07B USD | 16125.00 | ¥11 0.07 USD | ||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥115,400 711.57 USD |
-3.11
|
¥169B 1.04B USD | ¥4K 25.64 USD | ¥115,100 709.72 USD | ¥118,100 728.22 USD | ¥169B 1.04B USD | 18.82 | ¥6K 37.79 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥124,200 765.83 USD |
-1.97
|
¥167B 1.03B USD | ¥6K 36.07 USD | ¥123,700 762.75 USD | ¥125,300 772.62 USD | ¥167B 1.03B USD | 14698.22 | ¥8 0.05 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,293 14.14 USD |
-4.1
|
¥152B 934.16M USD | ¥379K 2.34K USD | ¥2,278 14.05 USD | ¥2,366 14.59 USD | ¥152B 934.16M USD | 13.51 | ¥170 1.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥101,100 623.4 USD |
-3.16
|
¥150B 925.75M USD | ¥6K 38.3 USD | ¥100,500 619.7 USD | ¥103,600 638.81 USD | ¥150B 925.75M USD | 18.43 | ¥5K 33.81 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,900 1035.29 USD |
-1.87
|
¥146B 899.48M USD | ¥2K 12.28 USD | ¥166,800 1028.51 USD | ¥169,900 1047.63 USD | ¥146B 899.48M USD | 18.37 | ¥9K 56.33 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,500 323.72 USD |
-2.6
|
¥141B 869.84M USD | ¥7K 45.36 USD | ¥52,000 320.64 USD | ¥53,300 328.66 USD | ¥141B 869.84M USD | 15.11 | ¥3K 21.41 USD | ||
Token Corporation
1766.T
JP
|
¥12,510 77.14 USD |
-2.95
|
¥139B 856.31M USD | ¥52K 323.72 USD | ¥12,420 76.58 USD | ¥12,860 79.3 USD | ¥139B 856.31M USD | 10.64 | ¥1K 7.25 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥73,400 452.59 USD |
-2.91
|
¥134B 828.4M USD | ¥6K 35.57 USD | ¥73,200 451.36 USD | ¥75,000 462.46 USD | ¥134B 828.4M USD | 10.19 | ¥7K 44.37 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥223,600 1378.75 USD |
-2.99
|
¥131B 807.72M USD | ¥3K 18.07 USD | ¥223,100 1375.67 USD | ¥228,500 1408.96 USD | ¥131B 807.72M USD | 18.42 | ¥12K 74.84 USD | ||
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥85,100 524.74 USD |
-1.96
|
¥130B 801.64M USD | ¥6K 38.05 USD | ¥84,600 521.66 USD | ¥85,900 529.67 USD | ¥130B 801.64M USD | 16.73 | ¥5K 31.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,248 13.86 USD |
-5.82
|
¥129B 792.66M USD | ¥320K 1.98K USD | ¥2,228 13.74 USD | ¥2,344 14.45 USD | ¥129B 792.66M USD | 7.93 | ¥283 1.75 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,374 8.47 USD |
-2
|
¥115B 709.44M USD | ¥971K 5.99K USD | ¥1,352 8.34 USD | ¥1,382 8.52 USD | ¥115B 709.44M USD | 6.78 | ¥203 1.25 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥101,800 627.71 USD |
-2.02
|
¥111B 687.06M USD | ¥6K 37.59 USD | ¥101,400 625.25 USD | ¥102,600 632.65 USD | ¥111B 687.06M USD | 11.57 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,061 6.54 USD |
-3.55
|
¥102B 627.42M USD | ¥310K 1.91K USD | ¥1,052 6.49 USD | ¥1,088 6.71 USD | ¥102B 627.42M USD | 6.66 | ¥159 0.98 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,150 19.42 USD |
-6.94
|
¥98B 603.03M USD | ¥329K 2.03K USD | ¥3,120 19.24 USD | ¥3,250 20.04 USD | ¥98B 603.03M USD | 5.50 | ¥573 3.53 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥914 5.64 USD |
-3.28
|
¥87B 538.03M USD | ¥404K 2.49K USD | ¥906 5.59 USD | ¥929 5.73 USD | ¥87B 538.03M USD | 10.90 | ¥84 0.52 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥958 5.91 USD |
-3.33
|
¥85B 521.11M USD | ¥127K 785.57 USD | ¥945 5.83 USD | ¥965 5.95 USD | ¥85B 521.11M USD | 30.21 | ¥32 0.2 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥120,900 745.49 USD |
-2.42
|
¥84B 518.26M USD | ¥4K 23.81 USD | ¥120,200 741.17 USD | ¥122,400 754.74 USD | ¥84B 518.26M USD | 18.09 | ¥7K 41.2 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,373 14.63 USD |
-6.32
|
¥79B 486.3M USD | ¥168K 1.04K USD | ¥2,373 14.63 USD | ¥2,469 15.22 USD | ¥79B 486.3M USD | 9.40 | ¥252 1.56 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,010 30.89 USD |
-4.93
|
¥77B 476.65M USD | ¥48K 295.97 USD | ¥4,985 30.74 USD | ¥5,130 31.63 USD | ¥77B 476.65M USD | 5.95 | ¥841 5.19 USD | ||
|
TKP Corporation
3479.T
JP
|
¥2,011 12.4 USD |
-4.96
|
¥73B 450.32M USD | ¥150K 926.15 USD | ¥1,994 12.3 USD | ¥2,083 12.84 USD | ¥73B 450.32M USD | 5.89 | ¥341 2.1 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥118,900 733.15 USD |
-3.25
|
¥73B 447.47M USD | ¥4K 24.6 USD | ¥118,600 731.3 USD | ¥122,000 752.27 USD | ¥73B 447.47M USD | 16.35 | ¥7K 44.82 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥70,500 434.71 USD |
-3.29
|
¥69B 423.27M USD | ¥9K 52.97 USD | ¥70,100 432.25 USD | ¥72,000 443.96 USD | ¥69B 423.27M USD | 14.77 | ¥5K 29.42 USD | ||
MIRAI Corporation
3476.T
JP
|
¥35,600 219.51 USD |
-2.73
|
¥68B 418.71M USD | ¥14K 87.24 USD | ¥35,550 219.21 USD | ¥36,250 223.52 USD | ¥68B 418.71M USD | 13.45 | ¥3K 16.32 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥76,000 468.63 USD |
-2.81
|
¥65B 399.61M USD | ¥4K 27.62 USD | ¥75,600 466.16 USD | ¥77,500 477.88 USD | ¥65B 399.61M USD | 33.91 | ¥2K 13.82 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥88,200 543.85 USD |
-3.5
|
¥64B 395.65M USD | ¥7K 41.03 USD | ¥87,900 542 USD | ¥90,500 558.04 USD | ¥64B 395.65M USD | 17.20 | ¥5K 31.61 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,935 30.43 USD |
-4.36
|
¥61B 375.36M USD | ¥80K 492.06 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥61B 375.36M USD | 28.19 | ¥175 1.08 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+7.34
|
¥61B 373.16M USD | ¥912K 5.62K USD | ¥2,802 17.28 USD | ¥2,992 18.45 USD | ¥61B 373.16M USD | 9.04 | ¥323 1.99 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
-1.07
|
¥60B 372.41M USD | ¥6K 36.56 USD | ¥128,900 794.82 USD | ¥130,100 802.21 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,789 11.03 USD |
-6.43
|
¥59B 361.3M USD | ¥239K 1.48K USD | ¥1,760 10.85 USD | ¥1,828 11.27 USD | ¥59B 361.3M USD | 4.93 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,514 15.5 USD |
-4.81
|
¥58B 355.54M USD | ¥595K 3.67K USD | ¥2,493 15.37 USD | ¥2,560 15.79 USD | ¥58B 355.54M USD | 12.51 | ¥201 1.24 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,289 14.11 USD |
-2.72
|
¥51B 313.69M USD | ¥9K 57.35 USD | ¥2,282 14.07 USD | ¥2,303 14.2 USD | ¥51B 313.69M USD | 8.77 | ¥261 1.61 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥3,960 24.42 USD |
-1.37
|
¥48B 295.94M USD | ¥16K 100.51 USD | ¥3,955 24.39 USD | ¥4,000 24.66 USD | ¥48B 295.94M USD | 188.30 | ¥21 0.13 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,315 14.27 USD |
-7.14
|
¥47B 289.73M USD | ¥300K 1.85K USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.73M USD | 6.02 | ¥385 2.37 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥163,400 1007.55 USD |
-3.37
|
¥45B 274.47M USD | ¥1K 6.84 USD | ¥162,200 1000.15 USD | ¥166,600 1027.28 USD | ¥45B 274.47M USD | 18.49 | ¥9K 54.48 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,065 18.9 USD |
-3.31
|
¥44B 274.36M USD | ¥87K 538.3 USD | ¥2,978 18.36 USD | ¥3,080 18.99 USD | ¥44B 274.36M USD | 6.96 | ¥440 2.71 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,167 7.2 USD |
-7.23
|
¥44B 273M USD | ¥352K 2.17K USD | ¥1,164 7.18 USD | ¥1,214 7.49 USD | ¥44B 273M USD | 6.05 | ¥193 1.19 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥117,500 724.52 USD |
-2.57
|
¥44B 272.75M USD | ¥2K 12.44 USD | ¥117,200 722.67 USD | ¥119,600 737.47 USD | ¥44B 272.75M USD | 15.06 | ¥8K 48.11 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥873 5.38 USD |
-5.01
|
¥44B 270.93M USD | ¥462K 2.85K USD | ¥871 5.37 USD | ¥899 5.54 USD | ¥44B 270.93M USD | 7.70 | ¥113 0.7 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥761 4.69 USD |
-2.44
|
¥39B 238.79M USD | ¥149K 916.91 USD | ¥747 4.61 USD | ¥766 4.72 USD | ¥39B 238.79M USD | 10.19 | ¥75 0.46 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,425 21.12 USD |
-8.54
|
¥38B 232.08M USD | ¥259K 1.6K USD | ¥3,360 20.72 USD | ¥3,480 21.46 USD | ¥38B 232.08M USD | 5.21 | ¥657 4.05 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,243 13.83 USD |
-0.04
|
¥38B 231.51M USD | ¥73K 451.98 USD | ¥2,242 13.82 USD | ¥2,246 13.85 USD | ¥38B 231.51M USD | 20.26 | ¥111 0.68 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,610 22.26 USD |
-6.48
|
¥37B 229.17M USD | ¥367K 2.27K USD | ¥3,535 21.8 USD | ¥3,685 22.72 USD | ¥37B 229.17M USD | 7.93 | ¥455 2.81 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,080 6.66 USD |
-3.66
|
¥37B 225.25M USD | ¥110K 681.36 USD | ¥1,064 6.56 USD | ¥1,102 6.8 USD | ¥37B 225.25M USD | 7.57 | ¥143 0.88 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,498 9.24 USD |
-4.59
|
¥35B 217.79M USD | ¥247K 1.52K USD | ¥1,487 9.17 USD | ¥1,528 9.42 USD | ¥35B 217.79M USD | 7.57 | ¥198 1.22 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥95,200 587.02 USD |
-2.66
|
¥34B 211.72M USD | ¥3K 16.94 USD | ¥95,000 585.78 USD | ¥96,400 594.42 USD | ¥34B 211.72M USD | 13.22 | ¥7K 44.39 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,097 12.93 USD |
-7.86
|
¥34B 208.35M USD | ¥473K 2.92K USD | ¥2,086 12.86 USD | ¥2,155 13.29 USD | ¥34B 208.35M USD | 11.42 | ¥184 1.13 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-2.4
|
¥33B 204.96M USD | ¥2K 10.18 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 204.96M USD | 12.85 | ¥8K 48.69 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
-2.3
|
¥32B 197.51M USD | ¥6K 38.24 USD | ¥88,800 547.55 USD | ¥90,300 556.8 USD | ¥32B 197.51M USD | 15.44 | ¥6K 35.56 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥79,400 489.59 USD |
-3.52
|
¥31B 188.94M USD | ¥8K 46.64 USD | ¥78,600 484.66 USD | ¥80,800 498.22 USD | ¥31B 188.94M USD | 12.73 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
