Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (179)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (179)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,722 22.95 USD |
+1.42
|
¥4T 27.5B USD | ¥6M 37.69K USD | ¥3,635 22.41 USD | ¥3,754 23.15 USD | ¥4T 27.5B USD | 15.82 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,526 9.41 USD |
+1.6
|
¥4T 25.32B USD | ¥12M 73.64K USD | ¥1,510 9.31 USD | ¥1,538 9.48 USD | ¥4T 25.32B USD | 18.11 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,246 20.02 USD |
-0.03
|
¥3T 18.49B USD | ¥4M 26.9K USD | ¥3,201 19.74 USD | ¥3,270 20.16 USD | ¥3T 18.49B USD | 14.27 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,253 13.89 USD |
+1.49
|
¥3T 17.21B USD | ¥4M 26.61K USD | ¥2,237 13.79 USD | ¥2,274 14.02 USD | ¥3T 17.21B USD | 7.80 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 10.64 USD |
+1.35
|
¥1T 8.08B USD | ¥3M 18.28K USD | ¥1,703 10.5 USD | ¥1,730 10.67 USD | ¥1T 8.08B USD | 10.97 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,201 19.74 USD |
+0.31
|
¥1T 6.43B USD | ¥1M 6.85K USD | ¥3,186 19.65 USD | ¥3,235 19.95 USD | ¥1T 6.43B USD | 10.70 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,212 7.48 USD |
+0.5
|
¥865B 5.33B USD | ¥2M 13.27K USD | ¥1,206 7.44 USD | ¥1,220 7.52 USD | ¥865B 5.33B USD | 9.45 | ¥128 0.79 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥867 5.35 USD |
+0.59
|
¥741B 4.57B USD | ¥3M 20.07K USD | ¥862 5.32 USD | ¥871 5.37 USD | ¥741B 4.57B USD | 9.97 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,216 19.83 USD |
+0.22
|
¥666B 4.11B USD | ¥747K 4.6K USD | ¥3,197 19.71 USD | ¥3,233 19.94 USD | ¥666B 4.11B USD | 10.85 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥998 6.15 USD |
-0.1
|
¥317B 1.96B USD | ¥1M 8.76K USD | ¥998 6.15 USD | ¥999 6.16 USD | ¥317B 1.96B USD | 15.88 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥414 2.55 USD |
+1.47
|
¥162B 1B USD | ¥2M 12.46K USD | ¥411 2.53 USD | ¥422 2.6 USD | ¥162B 1B USD | 10.12 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥423 2.61 USD |
-0.24
|
¥57B 348.51M USD | ¥298K 1.83K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥57B 348.51M USD | 7.81 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥252M 1.56M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥68 0.42 USD |
-2.86
|
¥13B 81.05M USD | ¥1M 7.75K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥13B 81.05M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,100 740.55 USD |
-0.08
|
¥1T 6.53B USD | ¥21K 128.47 USD | ¥119,700 738.09 USD | ¥121,400 748.57 USD | ¥1T 6.53B USD | 24.02 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,809 48.15 USD |
+0.31
|
¥858B 5.29B USD | ¥242K 1.49K USD | ¥7,789 48.03 USD | ¥7,907 48.76 USD | ¥858B 5.29B USD | 7.89 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,000 659.78 USD |
-0.47
|
¥779B 4.81B USD | ¥11K 68.65 USD | ¥106,700 657.93 USD | ¥108,100 666.56 USD | ¥779B 4.81B USD | 20.90 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,000 635.11 USD |
-0.96
|
¥741B 4.57B USD | ¥13K 79.25 USD | ¥102,800 633.88 USD | ¥104,400 643.75 USD | ¥741B 4.57B USD | 16.32 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,400 483.43 USD |
-1.51
|
¥658B 4.06B USD | ¥16K 101.56 USD | ¥78,200 482.19 USD | ¥79,800 492.06 USD | ¥658B 4.06B USD | 22.11 | ¥4K 21.86 USD | ||
GLP J-REIT
3281.T
JP
|
¥127,200 784.33 USD |
-1.85
|
¥610B 3.76B USD | ¥12K 72.86 USD | ¥127,200 784.33 USD | ¥129,900 800.98 USD | ¥610B 3.76B USD | 20.02 | ¥6K 39.17 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥129,200 796.67 USD |
-4.58
|
¥600B 3.7B USD | ¥17K 103.9 USD | ¥129,200 796.67 USD | ¥135,000 832.43 USD | ¥600B 3.7B USD | 21.01 | ¥6K 37.91 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,100 857.71 USD |
-0.93
|
¥562B 3.46B USD | ¥10K 59.87 USD | ¥139,100 857.71 USD | ¥141,100 870.04 USD | ¥562B 3.46B USD | 16.41 | ¥8K 52.26 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,900 554.34 USD |
+2.04
|
¥496B 3.06B USD | ¥9K 56.87 USD | ¥89,200 550.02 USD | ¥90,500 558.04 USD | ¥496B 3.06B USD | 18.44 | ¥5K 30.05 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,000 665.94 USD |
-0.64
|
¥490B 3.02B USD | ¥6K 37.84 USD | ¥107,900 665.33 USD | ¥109,300 673.96 USD | ¥490B 3.02B USD | 18.11 | ¥6K 36.77 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,300 507.47 USD |
+0.12
|
¥486B 3B USD | ¥17K 101.98 USD | ¥81,500 502.54 USD | ¥82,600 509.32 USD | ¥486B 3B USD | 16.71 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥151,000 931.09 USD |
+0.27
|
¥483B 2.98B USD | ¥6K 35.36 USD | ¥150,300 926.77 USD | ¥151,700 935.4 USD | ¥483B 2.98B USD | 19.59 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,800 362.57 USD |
0
|
¥450B 2.77B USD | ¥35K 214.05 USD | ¥58,100 358.25 USD | ¥59,100 364.42 USD | ¥450B 2.77B USD | 14.31 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥133,800 825.03 USD |
-0.74
|
¥382B 2.35B USD | ¥6K 39.14 USD | ¥133,700 824.41 USD | ¥134,800 831.2 USD | ¥382B 2.35B USD | 21.28 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,000 554.95 USD |
-0.33
|
¥364B 2.25B USD | ¥4K 24.47 USD | ¥89,800 553.72 USD | ¥90,700 559.27 USD | ¥364B 2.25B USD | 18.90 | ¥5K 29.35 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥3,023 18.64 USD |
+1
|
¥327B 2.02B USD | ¥245K 1.51K USD | ¥3,003 18.52 USD | ¥3,045 18.78 USD | ¥327B 2.02B USD | 13.29 | ¥227 1.4 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥127,700 787.42 USD |
-0.62
|
¥323B 1.99B USD | ¥5K 32.8 USD | ¥127,700 787.42 USD | ¥129,100 796.05 USD | ¥323B 1.99B USD | 15.44 | ¥8K 50.99 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥97,500 601.2 USD |
-0.61
|
¥314B 1.94B USD | ¥5K 31.45 USD | ¥97,400 600.58 USD | ¥98,700 608.6 USD | ¥314B 1.94B USD | 31.98 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥124,300 766.45 USD |
-0.56
|
¥295B 1.82B USD | ¥4K 25.98 USD | ¥124,300 766.45 USD | ¥125,500 773.85 USD | ¥295B 1.82B USD | 18.63 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥109,500 675.19 USD |
-0.45
|
¥276B 1.7B USD | ¥4K 24.16 USD | ¥109,300 673.96 USD | ¥110,900 683.82 USD | ¥276B 1.7B USD | 22.58 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥293,500 1809.76 USD |
-0.78
|
¥274B 1.69B USD | ¥1K 7.99 USD | ¥293,500 1809.76 USD | ¥297,600 1835.04 USD | ¥274B 1.69B USD | 17.82 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥87,700 540.77 USD |
-0.45
|
¥241B 1.48B USD | ¥4K 23.45 USD | ¥87,500 539.54 USD | ¥88,600 546.32 USD | ¥241B 1.48B USD | 18.28 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥66,600 410.66 USD |
-1.04
|
¥237B 1.46B USD | ¥3K 15.79 USD | ¥66,500 410.05 USD | ¥67,400 415.6 USD | ¥237B 1.46B USD | 18.05 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥141,400 871.89 USD |
-1.33
|
¥235B 1.45B USD | ¥3K 21.4 USD | ¥141,400 871.89 USD | ¥143,900 887.31 USD | ¥235B 1.45B USD | 19.80 | ¥7K 44.02 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,100 728.22 USD |
-0.67
|
¥222B 1.37B USD | ¥3K 16.97 USD | ¥118,000 727.6 USD | ¥119,200 735 USD | ¥222B 1.37B USD | 18.63 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,300 643.13 USD |
-0.57
|
¥219B 1.35B USD | ¥4K 26.93 USD | ¥104,100 641.9 USD | ¥105,300 649.29 USD | ¥219B 1.35B USD | 15.78 | ¥7K 40.75 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,580 28.24 USD |
-0.43
|
¥217B 1.34B USD | ¥54K 335.44 USD | ¥4,560 28.12 USD | ¥4,645 28.64 USD | ¥217B 1.34B USD | 8.53 | ¥536 3.31 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥88,500 545.7 USD |
-0.78
|
¥216B 1.33B USD | ¥5K 30.72 USD | ¥88,500 545.7 USD | ¥89,700 553.1 USD | ¥216B 1.33B USD | 39.07 | ¥2K 13.97 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥139,000 857.09 USD |
-1
|
¥200B 1.23B USD | ¥2K 10.56 USD | ¥139,000 857.09 USD | ¥140,600 866.96 USD | ¥200B 1.23B USD | 16.57 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,700 516.11 USD |
-0.24
|
¥200B 1.23B USD | ¥6K 35.65 USD | ¥83,300 513.64 USD | ¥84,300 519.81 USD | ¥200B 1.23B USD | 14.85 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥72,900 449.51 USD |
-1.22
|
¥197B 1.22B USD | ¥8K 46.93 USD | ¥72,900 449.51 USD | ¥74,000 456.29 USD | ¥197B 1.22B USD | 16.34 | ¥4K 27.49 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,200 747.34 USD |
-0.49
|
¥178B 1.1B USD | ¥2K 14.19 USD | ¥121,100 746.72 USD | ¥122,200 753.5 USD | ¥178B 1.1B USD | 19.77 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥180,400 1112.37 USD |
-0.61
|
¥173B 1.07B USD | ¥1K 9.02 USD | ¥180,300 1111.76 USD | ¥182,400 1124.7 USD | ¥173B 1.07B USD | 16296.29 | ¥11 0.07 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,734 10.69 USD |
+0.64
|
¥168B 1.04B USD | ¥140K 864.49 USD | ¥1,705 10.51 USD | ¥1,734 10.69 USD | ¥168B 1.04B USD | 10.91 | ¥159 0.98 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,000 770.77 USD |
-0.48
|
¥168B 1.04B USD | ¥3K 18.87 USD | ¥125,000 770.77 USD | ¥126,000 776.93 USD | ¥168B 1.04B USD | 14880.95 | ¥8 0.05 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥107,100 660.39 USD |
-1.2
|
¥159B 980.69M USD | ¥3K 15.8 USD | ¥107,100 660.39 USD | ¥109,000 672.11 USD | ¥159B 980.69M USD | 20.74 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,267 13.98 USD |
+0.62
|
¥150B 923.57M USD | ¥171K 1.05K USD | ¥2,263 13.95 USD | ¥2,283 14.08 USD | ¥150B 923.57M USD | 14.54 | ¥156 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,120 80.9 USD |
-0.83
|
¥146B 898.06M USD | ¥20K 125.79 USD | ¥13,030 80.34 USD | ¥13,320 82.13 USD | ¥146B 898.06M USD | 11.16 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥166,300 1025.43 USD |
-0.78
|
¥144B 890.91M USD | ¥898 5.54 USD | ¥166,100 1024.2 USD | ¥168,100 1036.53 USD | ¥144B 890.91M USD | 17.94 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥52,700 324.96 USD |
-0.57
|
¥142B 873.16M USD | ¥5K 32.13 USD | ¥52,500 323.72 USD | ¥53,000 326.81 USD | ¥142B 873.16M USD | 15.17 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,300 464.31 USD |
-0.79
|
¥138B 849.84M USD | ¥3K 17.86 USD | ¥75,300 464.31 USD | ¥76,100 469.24 USD | ¥138B 849.84M USD | 10.38 | ¥7K 44.73 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,640 10.11 USD |
-0.3
|
¥137B 846.79M USD | ¥479K 2.95K USD | ¥1,640 10.11 USD | ¥1,661 10.24 USD | ¥137B 846.79M USD | 8.33 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,700 546.94 USD |
-0.78
|
¥136B 835.56M USD | ¥8K 48.01 USD | ¥88,300 544.47 USD | ¥89,500 551.87 USD | ¥136B 835.56M USD | 17.43 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,000 1399.71 USD |
-0.57
|
¥133B 820M USD | ¥2K 12.7 USD | ¥227,000 1399.71 USD | ¥229,800 1416.98 USD | ¥133B 820M USD | 18.70 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,179 13.44 USD |
+0.93
|
¥125B 768.33M USD | ¥154K 948.97 USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥125B 768.33M USD | 7.57 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,500 638.2 USD |
-0.48
|
¥113B 698.53M USD | ¥3K 17.51 USD | ¥103,500 638.2 USD | ¥104,200 642.51 USD | ¥113B 698.53M USD | 11.77 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥102B 631.47M USD | ¥110K 680.74 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥102B 631.47M USD | 9.73 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥100B 618.35M USD | ¥126K 774.47 USD | ¥3,160 19.49 USD | ¥3,245 20.01 USD | ¥100B 618.35M USD | 5.64 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,911 17.95 USD |
-0.78
|
¥97B 596.56M USD | ¥53K 327.42 USD | ¥2,911 17.95 USD | ¥2,955 18.22 USD | ¥97B 596.56M USD | 10.53 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥944 5.82 USD |
+1.07
|
¥90B 555.33M USD | ¥326K 2.01K USD | ¥931 5.74 USD | ¥948 5.85 USD | ¥90B 555.33M USD | 18.87 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥124,800 769.53 USD |
-0.79
|
¥87B 534.98M USD | ¥1K 8.98 USD | ¥124,700 768.92 USD | ¥126,100 777.55 USD | ¥87B 534.98M USD | 18.67 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥942 5.81 USD |
-0.32
|
¥83B 512.41M USD | ¥56K 346.54 USD | ¥937 5.78 USD | ¥946 5.83 USD | ¥83B 512.41M USD | 29.70 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,090 31.39 USD |
-0.59
|
¥79B 484.26M USD | ¥19K 117.77 USD | ¥5,080 31.32 USD | ¥5,140 31.69 USD | ¥79B 484.26M USD | 6.79 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥128,400 791.73 USD |
-0.47
|
¥78B 483.22M USD | ¥1K 8.6 USD | ¥128,000 789.27 USD | ¥129,200 796.67 USD | ¥78B 483.22M USD | 17.66 | ¥7K 44.82 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,500 237.4 USD |
-0.9
|
¥73B 452.82M USD | ¥6K 39.88 USD | ¥38,500 237.4 USD | ¥38,950 240.17 USD | ¥73B 452.82M USD | 14.54 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥75,200 463.69 USD |
-1.05
|
¥73B 451.48M USD | ¥1K 8.81 USD | ¥75,200 463.69 USD | ¥76,100 469.24 USD | ¥73B 451.48M USD | 13.76 | ¥5K 33.68 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,954 12.05 USD |
-0.56
|
¥71B 437.35M USD | ¥102K 630.18 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥71B 437.35M USD | 5.72 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥96,100 592.57 USD |
-1.13
|
¥70B 431.09M USD | ¥1K 8.38 USD | ¥96,100 592.57 USD | ¥97,300 599.97 USD | ¥70B 431.09M USD | 18.74 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥80,500 496.37 USD |
-1.35
|
¥69B 423.27M USD | ¥2K 10.88 USD | ¥80,500 496.37 USD | ¥81,800 504.39 USD | ¥69B 423.27M USD | 13327.81 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,987 12.25 USD |
+0.15
|
¥65B 401.28M USD | ¥49K 301.52 USD | ¥1,972 12.16 USD | ¥1,995 12.3 USD | ¥65B 401.28M USD | 5.48 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,710 16.71 USD |
+0.18
|
¥62B 383.26M USD | ¥90K 552.49 USD | ¥2,696 16.62 USD | ¥2,724 16.8 USD | ¥62B 383.26M USD | 13.49 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,945 30.49 USD |
+0.41
|
¥61B 376.12M USD | ¥43K 266.38 USD | ¥4,915 30.31 USD | ¥5,000 30.83 USD | ¥61B 376.12M USD | 28.24 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
-0.08
|
¥58B 359.74M USD | ¥3K 18.48 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,730 16.83 USD |
+0.18
|
¥56B 348.41M USD | ¥81K 498.22 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 348.41M USD | 8.44 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,323 14.32 USD |
-1.32
|
¥52B 318.35M USD | ¥13K 79.54 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 318.35M USD | 8.90 | ¥261 1.61 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥50B 308.3M USD | ¥51K 316.32 USD | ¥4,480 27.62 USD | ¥4,560 28.12 USD | ¥50B 308.3M USD | 6.92 | ¥657 4.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,415 21.06 USD |
-0.44
|
¥50B 305.69M USD | ¥28K 175.12 USD | ¥3,375 20.81 USD | ¥3,425 21.12 USD | ¥50B 305.69M USD | 7.76 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,055 25 USD |
-0.12
|
¥49B 303.04M USD | ¥6K 38.23 USD | ¥4,055 25 USD | ¥4,080 25.16 USD | ¥49B 303.04M USD | 192.81 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥176,200 1086.47 USD |
-1.01
|
¥48B 295.97M USD | ¥599 3.69 USD | ¥176,200 1086.47 USD | ¥178,000 1097.57 USD | ¥48B 295.97M USD | 19.94 | ¥9K 54.48 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,250 7.71 USD |
+3.31
|
¥47B 292.41M USD | ¥334K 2.06K USD | ¥1,201 7.41 USD | ¥1,253 7.73 USD | ¥47B 292.41M USD | 6.48 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥941 5.8 USD |
-0.21
|
¥47B 292.03M USD | ¥240K 1.48K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥47B 292.03M USD | 8.30 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,100 759.05 USD |
-0.24
|
¥46B 285.75M USD | ¥1K 8.43 USD | ¥123,100 759.05 USD | ¥124,100 765.22 USD | ¥46B 285.75M USD | 15.77 | ¥8K 48.11 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥916 5.65 USD |
-0.22
|
¥45B 278.91M USD | ¥52K 320.02 USD | ¥914 5.64 USD | ¥924 5.7 USD | ¥45B 278.91M USD | 16.13 | ¥57 0.35 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,215 25.99 USD |
+3.95
|
¥43B 267.58M USD | ¥486K 2.99K USD | ¥4,080 25.16 USD | ¥4,270 26.33 USD | ¥43B 267.58M USD | 9.25 | ¥455 2.81 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥849 5.24 USD |
-0.93
|
¥43B 266.4M USD | ¥49K 300.29 USD | ¥845 5.21 USD | ¥861 5.31 USD | ¥43B 266.4M USD | 10.81 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,489 15.35 USD |
-0.64
|
¥42B 259.54M USD | ¥69K 423 USD | ¥2,473 15.25 USD | ¥2,505 15.45 USD | ¥42B 259.54M USD | 5.83 | ¥426 2.63 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,439 8.87 USD |
+0.77
|
¥41B 254.72M USD | ¥102K 630.8 USD | ¥1,425 8.79 USD | ¥1,439 8.87 USD | ¥41B 254.72M USD | 17.38 | ¥83 0.51 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,350 14.49 USD |
-1.34
|
¥39B 242.55M USD | ¥106K 652.99 USD | ¥2,329 14.36 USD | ¥2,882 17.77 USD | ¥39B 242.55M USD | 21.23 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,144 7.05 USD |
-0.95
|
¥39B 238.6M USD | ¥29K 179.43 USD | ¥1,137 7.01 USD | ¥1,155 7.12 USD | ¥39B 238.6M USD | 8.02 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,637 10.09 USD |
+0.12
|
¥39B 238M USD | ¥96K 590.72 USD | ¥1,616 9.96 USD | ¥1,638 10.1 USD | ¥39B 238M USD | 8.28 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,345 14.46 USD |
-1.72
|
¥38B 232.99M USD | ¥184K 1.13K USD | ¥2,322 14.32 USD | ¥2,360 14.55 USD | ¥38B 232.99M USD | 12.77 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,300 624.63 USD |
-0.49
|
¥37B 225.28M USD | ¥872 5.38 USD | ¥101,300 624.63 USD | ¥102,300 630.8 USD | ¥37B 225.28M USD | 14.07 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.38
|
¥34B 210.62M USD | ¥583 3.59 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.20 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,200 537.69 USD |
-0.11
|
¥34B 207.5M USD | ¥3K 17.58 USD | ¥86,500 533.37 USD | ¥87,600 540.15 USD | ¥34B 207.5M USD | 13.98 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
