Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (178)
- {{country.name}}
- Tous les pays
- États-Unis (649)
- Argentine (2)
- Australie (57)
- L'Autriche (28)
- Belgique (29)
- Brésil (247)
- Canada (82)
- Chili (7)
- Chine (106)
- Danemark (11)
- Finlande (7)
- France (55)
- Allemagne (509)
- Grèce (7)
- Hong Kong (274)
- Hongrie (3)
- Inde (222)
- Indonésie (81)
- Irlande (1)
- Israël (60)
- Italie (10)
- Japon (178)
- Malaisie (102)
- Mexique (35)
- Pays-Bas (7)
- Nouvelle-Zélande (12)
- Norvège (6)
- Pologne (27)
- le Portugal (4)
- Qatar (6)
- Russie (6)
- Singapour (82)
- Afrique du Sud (31)
- Corée du Sud (27)
- Espagne (43)
- Suriname (25)
- Suède (62)
- Suisse (19)
- Taïwan (61)
- Thaïlande (144)
- Timor-Leste (5)
- Turquie (40)
- Royaume-Uni (52)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Immobilier (178)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (937)
- Technologie (597)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥4,165 28.11 USD |
+1.56
|
¥5T 33.88B USD | ¥4M 25.18K USD | ¥4,054 27.37 USD | ¥4,165 28.11 USD | ¥5T 33.88B USD | 22.93 | ¥182 1.23 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,520 10.26 USD |
+2.74
|
¥4T 27.62B USD | ¥15M 103.45K USD | ¥1,487 10.04 USD | ¥1,520 10.26 USD | ¥4T 27.62B USD | 15.06 | ¥101 0.68 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,738 25.23 USD |
+4.65
|
¥3T 23.31B USD | ¥5M 32.31K USD | ¥3,578 24.15 USD | ¥3,746 25.29 USD | ¥3T 23.31B USD | 16.36 | ¥228 1.54 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,452 30.05 USD |
+0.63
|
¥3T 18.61B USD | ¥5M 34.13K USD | ¥4,407 29.75 USD | ¥4,500 30.38 USD | ¥3T 18.61B USD | 7.86 | ¥566 3.82 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,712 11.56 USD |
+1.81
|
¥1T 8.78B USD | ¥4M 24.32K USD | ¥1,692 11.42 USD | ¥1,716 11.58 USD | ¥1T 8.78B USD | 11.37 | ¥150 1.02 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,101 20.93 USD |
+1.81
|
¥1T 6.79B USD | ¥2M 11.25K USD | ¥3,054 20.62 USD | ¥3,103 20.95 USD | ¥1T 6.79B USD | 10.37 | ¥299 2.02 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,297 8.76 USD |
+2.09
|
¥924B 6.24B USD | ¥6M 43.11K USD | ¥1,280 8.64 USD | ¥1,298 8.77 USD | ¥924B 6.24B USD | 9.57 | ¥135 0.91 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥944 6.37 USD |
+1.92
|
¥806B 5.44B USD | ¥4M 26.17K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥806B 5.44B USD | 9.76 | ¥97 0.65 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,328 22.46 USD |
+2.18
|
¥691B 4.66B USD | ¥1M 8.31K USD | ¥3,298 22.26 USD | ¥3,344 22.57 USD | ¥691B 4.66B USD | 11.75 | ¥283 1.91 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥652 4.4 USD |
+1.56
|
¥207B 1.4B USD | ¥1M 9.7K USD | ¥639 4.31 USD | ¥654 4.41 USD | ¥207B 1.4B USD | 15.33 | ¥43 0.29 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 3 USD |
+2.3
|
¥176B 1.19B USD | ¥847K 5.72K USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥176B 1.19B USD | 10.76 | ¥41 0.28 USD | ||
|
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥408 2.75 USD |
+1.75
|
¥55B 368M USD | ¥723K 4.88K USD | ¥402 2.71 USD | ¥409 2.76 USD | ¥55B 368M USD | 11.76 | ¥35 0.23 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥293M 1.98M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥51 0.34 USD |
+2
|
¥10B 66.55M USD | ¥302K 2.04K USD | ¥49 0.33 USD | ¥52 0.35 USD | ¥10B 66.55M USD | 0 | -¥0 -0.001 USD | ||
|
Intrance Co.,Ltd.
3237.T
JP
|
¥93 0.63 USD |
+1.09
|
¥4B 29.19M USD | ¥504K 3.41K USD | ¥87 0.59 USD | ¥94 0.63 USD | ¥4B 29.19M USD | 0 | -¥11 -0.07 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.15 USD |
0
|
¥3B 22.41M USD | ¥294K 1.99K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥3B 22.41M USD | 0 | -¥8 -0.05 USD | ||
|
Nippon Building Fund Inc.
8951.T
JP
|
¥126,400 853.24 USD |
+1.12
|
¥1T 7.52B USD | ¥50K 335.06 USD | ¥124,800 842.43 USD | ¥127,200 858.64 USD | ¥1T 7.52B USD | 25.51 | ¥5K 33.45 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,606 58.09 USD |
+0.29
|
¥954B 6.44B USD | ¥242K 1.64K USD | ¥8,473 57.2 USD | ¥8,682 58.61 USD | ¥954B 6.44B USD | 8.77 | ¥980 6.62 USD | ||
|
Japan Real Estate Investment Corporation
8952.T
JP
|
¥117,600 793.83 USD |
-0.34
|
¥857B 5.78B USD | ¥18K 122.88 USD | ¥116,800 788.43 USD | ¥118,300 798.56 USD | ¥857B 5.78B USD | 22.98 | ¥5K 34.53 USD | ||
|
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥112,900 762.11 USD |
-0.96
|
¥812B 5.48B USD | ¥20K 135.71 USD | ¥112,900 762.11 USD | ¥114,200 770.88 USD | ¥812B 5.48B USD | 18.05 | ¥6K 42.22 USD | ||
|
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥87,300 589.3 USD |
+0.34
|
¥732B 4.94B USD | ¥13K 90.78 USD | ¥86,900 586.6 USD | ¥88,000 594.02 USD | ¥732B 4.94B USD | 23.80 | ¥4K 24.75 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥152,900 1032.12 USD |
-0.13
|
¥710B 4.8B USD | ¥9K 61.58 USD | ¥152,300 1028.07 USD | ¥153,600 1036.84 USD | ¥710B 4.8B USD | 24.09 | ¥6K 42.83 USD | ||
|
GLP J-REIT
3281.T
JP
|
¥138,400 934.24 USD |
-1.35
|
¥664B 4.48B USD | ¥14K 96.88 USD | ¥137,900 930.86 USD | ¥140,500 948.41 USD | ¥664B 4.48B USD | 21.73 | ¥6K 42.97 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥155,800 1051.69 USD |
-0.19
|
¥629B 4.25B USD | ¥16K 109.94 USD | ¥155,100 1046.97 USD | ¥156,300 1055.07 USD | ¥629B 4.25B USD | 18.51 | ¥8K 56.8 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥121,900 822.86 USD |
-0.16
|
¥553B 3.74B USD | ¥8K 52.6 USD | ¥121,100 817.46 USD | ¥122,400 826.23 USD | ¥553B 3.74B USD | 20.49 | ¥6K 40.16 USD | ||
|
ORIX JREIT Inc.
8954.T
JP
|
¥97,800 660.18 USD |
-0.31
|
¥540B 3.64B USD | ¥14K 97.65 USD | ¥97,300 656.8 USD | ¥98,600 665.58 USD | ¥540B 3.64B USD | 20.05 | ¥5K 32.91 USD | ||
|
United Urban Investment Corporation
8960.T
JP
|
¥162,400 1096.25 USD |
-0.79
|
¥520B 3.51B USD | ¥6K 43.4 USD | ¥162,200 1094.9 USD | ¥164,100 1107.72 USD | ¥520B 3.51B USD | 21.00 | ¥8K 52.18 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥79,400 535.97 USD |
+0.51
|
¥469B 3.16B USD | ¥23K 155.94 USD | ¥79,000 533.27 USD | ¥79,900 539.35 USD | ¥469B 3.16B USD | 14.90 | ¥5K 35.96 USD | ||
|
Invincible Investment Corporation
8963.T
JP
|
¥59,500 401.64 USD |
+0.34
|
¥455B 3.07B USD | ¥93K 629.74 USD | ¥58,700 396.24 USD | ¥60,300 407.04 USD | ¥455B 3.07B USD | 14.66 | ¥4K 27.39 USD | ||
|
Advance Residence Investment Corporation
3269.T
JP
|
¥150,300 1014.57 USD |
-0.6
|
¥429B 2.89B USD | ¥10K 67.56 USD | ¥150,000 1012.54 USD | ¥151,500 1022.67 USD | ¥429B 2.89B USD | 23.52 | ¥6K 43.12 USD | ||
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥94,000 634.53 USD |
0
|
¥381B 2.57B USD | ¥10K 66.82 USD | ¥93,600 631.83 USD | ¥94,600 638.58 USD | ¥381B 2.57B USD | 18.83 | ¥5K 33.69 USD | ||
|
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥143,000 965.29 USD |
-0.83
|
¥362B 2.44B USD | ¥7K 47.54 USD | ¥142,700 963.26 USD | ¥144,300 974.07 USD | ¥362B 2.44B USD | 18.01 | ¥8K 53.57 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥108,500 732.41 USD |
-0.09
|
¥349B 2.36B USD | ¥12K 79.73 USD | ¥108,200 730.38 USD | ¥109,200 737.13 USD | ¥349B 2.36B USD | 30.03 | ¥4K 24.39 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥137,200 926.14 USD |
-1.01
|
¥326B 2.2B USD | ¥4K 27.12 USD | ¥137,100 925.46 USD | ¥138,500 934.91 USD | ¥326B 2.2B USD | 22.77 | ¥6K 40.66 USD | ||
|
Daiwa Office Investment Corporation
8976.T
JP
|
¥330,500 2230.97 USD |
+0.15
|
¥309B 2.09B USD | ¥3K 17.77 USD | ¥328,000 2214.09 USD | ¥331,000 2234.34 USD | ¥309B 2.09B USD | 21.50 | ¥15K 103.74 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,852 19.25 USD |
+1.46
|
¥309B 2.08B USD | ¥343K 2.32K USD | ¥2,800 18.9 USD | ¥2,859 19.3 USD | ¥309B 2.08B USD | 12.34 | ¥231 1.56 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥121,300 818.81 USD |
-1.3
|
¥305B 2.06B USD | ¥9K 63.78 USD | ¥121,300 818.81 USD | ¥123,000 830.28 USD | ¥305B 2.06B USD | 47.61 | ¥3K 17.19 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥74,200 500.87 USD |
-0.67
|
¥264B 1.78B USD | ¥7K 48.78 USD | ¥74,200 500.87 USD | ¥75,000 506.27 USD | ¥264B 1.78B USD | 18.15 | ¥4K 27.58 USD | ||
|
Japan Logistics Fund, Inc.
8967.T
JP
|
¥95,300 643.3 USD |
0
|
¥262B 1.77B USD | ¥6K 37.74 USD | ¥94,900 640.6 USD | ¥95,800 646.68 USD | ¥262B 1.77B USD | 21.00 | ¥5K 30.62 USD | ||
|
AEON REIT Investment Corporation
3292.T
JP
|
¥123,500 833.66 USD |
+0.24
|
¥260B 1.75B USD | ¥7K 49.06 USD | ¥122,600 827.58 USD | ¥124,300 839.06 USD | ¥260B 1.75B USD | 18.76 | ¥7K 44.43 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥146,700 990.27 USD |
-0.61
|
¥255B 1.72B USD | ¥5K 34.3 USD | ¥146,700 990.27 USD | ¥148,000 999.04 USD | ¥255B 1.72B USD | 20.66 | ¥7K 47.93 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥129,500 874.16 USD |
+0.62
|
¥244B 1.65B USD | ¥5K 32.5 USD | ¥128,400 866.74 USD | ¥130,000 877.54 USD | ¥244B 1.65B USD | 20.08 | ¥6K 43.53 USD | ||
|
Comforia Residential REIT, Inc
3282.T
JP
|
¥102,600 692.58 USD |
-1.25
|
¥239B 1.61B USD | ¥9K 61.78 USD | ¥102,600 692.58 USD | ¥104,200 703.38 USD | ¥239B 1.61B USD | 25.70 | ¥4K 26.94 USD | ||
|
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥99,900 674.35 USD |
-0.5
|
¥238B 1.61B USD | ¥6K 43.05 USD | ¥99,800 673.68 USD | ¥100,900 681.1 USD | ¥238B 1.61B USD | 17.82 | ¥6K 37.83 USD | ||
|
Hulic Reit, Inc.
3295.T
JP
|
¥156,300 1055.07 USD |
+0.32
|
¥225B 1.52B USD | ¥3K 22.63 USD | ¥155,400 1048.99 USD | ¥156,900 1059.12 USD | ¥225B 1.52B USD | 18.58 | ¥8K 56.76 USD | ||
|
Frontier Real Estate Investment Corporation
8964.T
JP
|
¥80,400 542.72 USD |
+0.75
|
¥217B 1.47B USD | ¥22K 145.19 USD | ¥79,500 536.65 USD | ¥80,500 543.4 USD | ¥217B 1.47B USD | 18.45 | ¥4K 29.42 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,575 30.88 USD |
+1.1
|
¥217B 1.46B USD | ¥100K 672.33 USD | ¥4,535 30.61 USD | ¥4,600 31.05 USD | ¥217B 1.46B USD | 8.68 | ¥527 3.55 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥133,500 901.16 USD |
-0.45
|
¥196B 1.32B USD | ¥6K 41.42 USD | ¥133,500 901.16 USD | ¥135,500 914.66 USD | ¥196B 1.32B USD | 21.78 | ¥6K 41.36 USD | ||
J.S.B.Co.,Ltd.
3480.T
JP
|
¥8,980 60.62 USD |
0
|
¥189B 1.28B USD | ¥116K 781.01 USD | ¥8,970 60.55 USD | ¥8,990 60.69 USD | ¥189B 1.28B USD | 28.57 | ¥314 2.12 USD | ||
|
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥134,300 906.56 USD |
-0.89
|
¥180B 1.22B USD | ¥4K 27.95 USD | ¥134,300 906.56 USD | ¥135,500 914.66 USD | ¥180B 1.22B USD | 16.27 | ¥8K 55.7 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥120,400 812.73 USD |
-0.17
|
¥179B 1.21B USD | ¥4K 24.69 USD | ¥120,000 810.03 USD | ¥121,000 816.78 USD | ¥179B 1.21B USD | 23.41 | ¥5K 34.7 USD | ||
|
Tokyu REIT, Inc.
8957.T
JP
|
¥184,100 1242.73 USD |
-0.54
|
¥177B 1.19B USD | ¥3K 23.1 USD | ¥184,100 1242.73 USD | ¥186,600 1259.6 USD | ¥177B 1.19B USD | 17.66 | ¥10K 70.34 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,706 11.52 USD |
+1.49
|
¥165B 1.12B USD | ¥188K 1.27K USD | ¥1,680 11.34 USD | ¥1,719 11.6 USD | ¥165B 1.12B USD | 9.92 | ¥172 1.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,427 16.38 USD |
+0.54
|
¥160B 1.08B USD | ¥233K 1.57K USD | ¥2,409 16.26 USD | ¥2,450 16.54 USD | ¥160B 1.08B USD | 14.66 | ¥166 1.12 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥83,300 562.3 USD |
-0.83
|
¥152B 1.03B USD | ¥9K 59.52 USD | ¥83,300 562.3 USD | ¥84,600 571.07 USD | ¥152B 1.03B USD | 11.57 | ¥7K 48.58 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥172,600 1165.1 USD |
-0.29
|
¥150B 1.01B USD | ¥1K 9.4 USD | ¥172,100 1161.72 USD | ¥173,800 1173.2 USD | ¥150B 1.01B USD | 19.72 | ¥9K 59.07 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥54,800 369.92 USD |
-1.08
|
¥147B 993.96M USD | ¥10K 69.93 USD | ¥54,800 369.92 USD | ¥55,600 375.32 USD | ¥147B 993.96M USD | 15.36 | ¥4K 24.08 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥94,300 636.55 USD |
-0.53
|
¥144B 972.46M USD | ¥4K 24.32 USD | ¥93,900 633.85 USD | ¥95,100 641.95 USD | ¥144B 972.46M USD | 18.55 | ¥5K 34.31 USD | ||
Token Corporation
1766.T
JP
|
¥12,940 87.35 USD |
+2.94
|
¥144B 969.66M USD | ¥32K 213.31 USD | ¥12,630 85.26 USD | ¥12,960 87.48 USD | ¥144B 969.66M USD | 10.44 | ¥1K 8.36 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,451 16.54 USD |
+2.64
|
¥140B 946.12M USD | ¥118K 798.56 USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥140B 946.12M USD | 8.43 | ¥291 1.96 USD | ||
|
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥238,300 1608.59 USD |
+0.29
|
¥140B 942.37M USD | ¥3K 16.99 USD | ¥237,500 1603.19 USD | ¥240,400 1622.77 USD | ¥140B 942.37M USD | 18.48 | ¥13K 87.02 USD | ||
|
Global One Real Estate Investment Corp.
8958.T
JP
|
¥110,000 742.53 USD |
-0.99
|
¥120B 812.73M USD | ¥5K 35.11 USD | ¥109,400 738.48 USD | ¥111,400 751.98 USD | ¥120B 812.73M USD | 12.51 | ¥9K 59.33 USD | ||
|
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,730 25.18 USD |
-0.8
|
¥116B 781.69M USD | ¥84K 565 USD | ¥3,685 24.87 USD | ¥3,835 25.89 USD | ¥116B 781.69M USD | 7.53 | ¥495 3.34 USD | ||
|
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥3,325 22.44 USD |
+1.68
|
¥111B 745.95M USD | ¥25K 168.08 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥111B 745.95M USD | 18.83 | ¥177 1.19 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,082 7.3 USD |
+1.79
|
¥104B 700.36M USD | ¥280K 1.89K USD | ¥1,064 7.18 USD | ¥1,082 7.3 USD | ¥104B 700.36M USD | 8.49 | ¥127 0.86 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥1,077 7.27 USD |
+0.56
|
¥103B 693.6M USD | ¥202K 1.37K USD | ¥1,067 7.2 USD | ¥1,099 7.42 USD | ¥103B 693.6M USD | 22.27 | ¥48 0.33 USD | ||
|
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥139,000 938.29 USD |
+0.72
|
¥97B 652.3M USD | ¥2K 14.95 USD | ¥138,200 932.89 USD | ¥140,500 948.41 USD | ¥97B 652.3M USD | 20.00 | ¥7K 46.91 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥987 6.66 USD |
+1.54
|
¥87B 587.75M USD | ¥123K 828.93 USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥87B 587.75M USD | 37.45 | ¥26 0.18 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥140,000 945.04 USD |
+0.14
|
¥86B 579.68M USD | ¥4K 27.39 USD | ¥139,600 942.34 USD | ¥141,400 954.49 USD | ¥86B 579.68M USD | 19.49 | ¥7K 48.48 USD | ||
|
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥113,100 763.46 USD |
-0.26
|
¥82B 555.41M USD | ¥2K 12.37 USD | ¥112,400 758.73 USD | ¥114,100 770.21 USD | ¥82B 555.41M USD | 20.79 | ¥5K 36.72 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥95,900 647.35 USD |
-0.52
|
¥82B 552.01M USD | ¥2K 10.54 USD | ¥95,900 647.35 USD | ¥97,300 656.8 USD | ¥82B 552.01M USD | 37.31 | ¥3K 17.35 USD | ||
|
MIRAI Corporation
3476.T
JP
|
¥42,000 283.51 USD |
-1.75
|
¥80B 540.78M USD | ¥9K 61.86 USD | ¥41,900 282.84 USD | ¥42,650 287.9 USD | ¥80B 540.78M USD | 15.87 | ¥3K 17.86 USD | ||
|
Eslead Corporation
8877.T
JP
|
¥4,910 33.14 USD |
+0.2
|
¥76B 511.39M USD | ¥30K 205.21 USD | ¥4,875 32.91 USD | ¥4,955 33.45 USD | ¥76B 511.39M USD | 6.77 | ¥724 4.89 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥74,900 505.6 USD |
-0.27
|
¥73B 492.28M USD | ¥4K 27.97 USD | ¥74,900 505.6 USD | ¥75,600 510.32 USD | ¥73B 492.28M USD | 12.69 | ¥6K 39.84 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,730 11.68 USD |
+1.76
|
¥66B 444.51M USD | ¥135K 911.96 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥66B 444.51M USD | 5.44 | ¥318 2.15 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,772 18.71 USD |
-0.32
|
¥64B 428.95M USD | ¥262K 1.77K USD | ¥2,728 18.41 USD | ¥2,820 19.04 USD | ¥64B 428.95M USD | 9.61 | ¥288 1.95 USD | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,620 10.94 USD |
+3.91
|
¥61B 414.87M USD | ¥255K 1.72K USD | ¥1,578 10.65 USD | ¥1,635 11.04 USD | ¥61B 414.87M USD | 13.12 | ¥123 0.83 USD | ||
|
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,858 19.29 USD |
+0.81
|
¥59B 398.96M USD | ¥180K 1.22K USD | ¥2,816 19.01 USD | ¥2,890 19.51 USD | ¥59B 398.96M USD | 8.00 | ¥357 2.41 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,796 12.12 USD |
+2.69
|
¥59B 397.07M USD | ¥82K 550.82 USD | ¥1,759 11.87 USD | ¥1,796 12.12 USD | ¥59B 397.07M USD | 5.87 | ¥306 2.06 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,465 30.14 USD |
+0.11
|
¥54B 365.29M USD | ¥1K 6.75 USD | ¥4,455 30.07 USD | ¥4,470 30.17 USD | ¥54B 365.29M USD | 188.71 | ¥24 0.16 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥115,100 776.96 USD |
-2.79
|
¥54B 362.92M USD | ¥2K 14.49 USD | ¥114,500 772.91 USD | ¥118,000 796.53 USD | ¥54B 362.92M USD | 0 | -¥6,226 -42.03 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,830 32.6 USD |
+0.31
|
¥53B 358.29M USD | ¥58K 393.54 USD | ¥4,750 32.06 USD | ¥4,855 32.77 USD | ¥53B 358.29M USD | 9.66 | ¥500 3.37 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥1,025 6.92 USD |
+2.3
|
¥52B 348.33M USD | ¥316K 2.13K USD | ¥1,010 6.82 USD | ¥1,025 6.92 USD | ¥52B 348.33M USD | 10.62 | ¥96 0.65 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥189,200 1277.15 USD |
+0.05
|
¥52B 347.92M USD | ¥1K 8.26 USD | ¥188,700 1273.78 USD | ¥191,600 1293.35 USD | ¥52B 347.92M USD | 19.88 | ¥10K 64.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,170 28.15 USD |
+2.71
|
¥51B 347.22M USD | ¥65K 441.47 USD | ¥4,125 27.84 USD | ¥4,220 28.49 USD | ¥51B 347.22M USD | 24.69 | ¥169 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,262 15.27 USD |
0
|
¥50B 339.36M USD | ¥22K 145.13 USD | ¥2,262 15.27 USD | ¥2,300 15.53 USD | ¥50B 339.36M USD | 9.03 | ¥250 1.69 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥133,500 901.16 USD |
-0.37
|
¥50B 339.25M USD | ¥1K 7.57 USD | ¥133,000 897.79 USD | ¥135,000 911.29 USD | ¥50B 339.25M USD | 17.12 | ¥8K 52.63 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥942 6.36 USD |
+1.4
|
¥47B 314M USD | ¥83K 562.97 USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥47B 314M USD | 13.53 | ¥70 0.47 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,281 8.65 USD |
+2.48
|
¥43B 293.1M USD | ¥69K 468.47 USD | ¥1,256 8.48 USD | ¥1,281 8.65 USD | ¥43B 293.1M USD | 5.27 | ¥243 1.64 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,495 16.84 USD |
+1.63
|
¥42B 284.17M USD | ¥323K 2.18K USD | ¥2,449 16.53 USD | ¥2,588 17.47 USD | ¥42B 284.17M USD | 5.30 | ¥471 3.18 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥827 5.58 USD |
-0.36
|
¥42B 283.77M USD | ¥138K 928.16 USD | ¥817 5.51 USD | ¥835 5.64 USD | ¥42B 283.77M USD | 11.33 | ¥73 0.49 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,460 9.86 USD |
+3.25
|
¥42B 282.92M USD | ¥124K 839.73 USD | ¥1,413 9.54 USD | ¥1,460 9.86 USD | ¥42B 282.92M USD | 21.64 | ¥67 0.46 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥114,600 773.58 USD |
-1.21
|
¥41B 279.01M USD | ¥1K 6.81 USD | ¥114,600 773.58 USD | ¥116,400 785.73 USD | ¥41B 279.01M USD | 15.45 | ¥7K 50.05 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,746 11.79 USD |
-0.4
|
¥41B 276.91M USD | ¥258K 1.74K USD | ¥1,726 11.65 USD | ¥1,764 11.91 USD | ¥41B 276.91M USD | 6.36 | ¥274 1.85 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥110,700 747.26 USD |
-0.9
|
¥40B 268.64M USD | ¥1K 9.58 USD | ¥110,400 745.23 USD | ¥111,500 752.66 USD | ¥40B 268.64M USD | 19.34 | ¥6K 38.63 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥102,700 693.25 USD |
-0.29
|
¥40B 267.54M USD | ¥1K 6.9 USD | ¥102,500 691.9 USD | ¥103,500 698.65 USD | ¥40B 267.54M USD | 15.31 | ¥7K 45.26 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,387 16.11 USD |
+3.38
|
¥38B 259.67M USD | ¥512K 3.46K USD | ¥2,315 15.63 USD | ¥2,430 16.4 USD | ¥38B 259.67M USD | 21.01 | ¥114 0.77 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥115,600 780.33 USD |
-0.34
|
¥38B 255.55M USD | ¥1K 7.07 USD | ¥115,000 776.28 USD | ¥117,000 789.78 USD | ¥38B 255.55M USD | 13.85 | ¥8K 56.34 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,590 17.48 USD |
+0.12
|
¥38B 253.8M USD | ¥34K 230.18 USD | ¥2,574 17.38 USD | ¥2,616 17.66 USD | ¥38B 253.8M USD | 5.86 | ¥441 2.98 USD | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
0
|
¥36B 242.28M USD | ¥12K 79.65 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.28M USD | 12.06 | ¥105 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}