Le pays : Japon Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (179)
- {{country.name}}
Tous marchés
- {{item.name}}
Immobilier (179)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,670 22.63 USD |
+2.77
|
¥4T 27.12B USD | ¥6M 34.78K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.12B USD | 15.60 | ¥235 1.45 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,502 9.26 USD |
+2.18
|
¥4T 24.93B USD | ¥11M 69.61K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.93B USD | 17.82 | ¥84 0.52 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,247 20.02 USD |
+3.34
|
¥3T 18.49B USD | ¥5M 30.74K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.49B USD | 14.27 | ¥227 1.4 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,220 13.69 USD |
+0.77
|
¥3T 16.96B USD | ¥4M 27.32K USD | ¥2,210 13.63 USD | ¥2,240 13.82 USD | ¥3T 16.96B USD | 7.68 | ¥289 1.78 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,702 10.5 USD |
+1.37
|
¥1T 7.97B USD | ¥3M 16.42K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 7.97B USD | 10.82 | ¥157 0.97 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,191 19.68 USD |
+0.25
|
¥1T 6.41B USD | ¥1M 7.29K USD | ¥3,181 19.61 USD | ¥3,219 19.85 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,206 7.44 USD |
+1
|
¥861B 5.31B USD | ¥4M 22.68K USD | ¥1,200 7.4 USD | ¥1,220 7.52 USD | ¥861B 5.31B USD | 9.31 | ¥130 0.8 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥862 5.32 USD |
+1.4
|
¥736B 4.54B USD | ¥4M 26.18K USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥736B 4.54B USD | 9.91 | ¥87 0.54 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,209 19.79 USD |
+1.39
|
¥665B 4.1B USD | ¥1M 6.2K USD | ¥3,185 19.64 USD | ¥3,235 19.95 USD | ¥665B 4.1B USD | 10.83 | ¥296 1.83 USD | ||
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.98 | ¥41 0.25 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥424 2.61 USD |
+0.95
|
¥57B 349.34M USD | ¥330K 2.03K USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥57B 349.34M USD | 7.83 | ¥54 0.33 USD | ||
|
LAND Co., Ltd.
8918.T
JP
|
¥11 0.07 USD |
0
|
¥17B 104.31M USD | ¥292M 1.8M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥17B 104.31M USD | 14.47 | ¥1 0.004 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥120,200 741.17 USD |
-0.74
|
¥1T 6.53B USD | ¥46K 284 USD | ¥119,900 739.32 USD | ¥121,900 751.65 USD | ¥1T 6.53B USD | 24.04 | ¥5K 30.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,785 48 USD |
+1.46
|
¥855B 5.27B USD | ¥447K 2.76K USD | ¥7,673 47.31 USD | ¥7,872 48.54 USD | ¥855B 5.27B USD | 7.87 | ¥989 6.1 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥107,500 662.86 USD |
-0.28
|
¥783B 4.83B USD | ¥15K 94.62 USD | ¥107,100 660.39 USD | ¥108,600 669.64 USD | ¥783B 4.83B USD | 21.00 | ¥5K 31.56 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥104,000 641.28 USD |
-0.1
|
¥748B 4.61B USD | ¥15K 90.53 USD | ¥103,400 637.58 USD | ¥104,700 645.59 USD | ¥748B 4.61B USD | 16.47 | ¥6K 38.91 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
0
|
¥668B 4.12B USD | ¥13K 78.21 USD | ¥79,100 487.74 USD | ¥79,800 492.06 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥135,400 834.9 USD |
-0.07
|
¥629B 3.88B USD | ¥8K 49.01 USD | ¥134,500 829.35 USD | ¥136,100 839.21 USD | ¥629B 3.88B USD | 22.02 | ¥6K 37.91 USD | ||
GLP J-REIT
3281.T
JP
|
¥129,600 799.13 USD |
+0.7
|
¥622B 3.83B USD | ¥17K 106.97 USD | ¥128,300 791.12 USD | ¥130,000 801.6 USD | ¥622B 3.83B USD | 20.40 | ¥6K 39.17 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
+0.21
|
¥567B 3.5B USD | ¥13K 78.4 USD | ¥139,700 861.41 USD | ¥141,000 869.43 USD | ¥567B 3.5B USD | 16.56 | ¥8K 52.26 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥108,700 670.26 USD |
-0.18
|
¥493B 3.04B USD | ¥10K 62.89 USD | ¥108,400 668.41 USD | ¥109,300 673.96 USD | ¥493B 3.04B USD | 18.22 | ¥6K 36.77 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,100 543.24 USD |
-2.22
|
¥486B 3B USD | ¥29K 180.96 USD | ¥88,100 543.24 USD | ¥90,500 558.04 USD | ¥486B 3B USD | 18.09 | ¥5K 30.02 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥82,200 506.86 USD |
+1.73
|
¥485B 2.99B USD | ¥18K 111.86 USD | ¥81,100 500.07 USD | ¥82,200 506.86 USD | ¥485B 2.99B USD | 16.69 | ¥5K 30.36 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥150,600 928.62 USD |
-0.79
|
¥482B 2.97B USD | ¥11K 65.43 USD | ¥150,600 928.62 USD | ¥152,500 940.34 USD | ¥482B 2.97B USD | 19.54 | ¥8K 47.51 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥58,800 362.57 USD |
+2.26
|
¥450B 2.77B USD | ¥44K 274.28 USD | ¥57,800 356.4 USD | ¥58,900 363.19 USD | ¥450B 2.77B USD | 14.31 | ¥4K 25.33 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,800 831.2 USD |
-0.52
|
¥384B 2.37B USD | ¥7K 44.78 USD | ¥134,100 826.88 USD | ¥135,500 835.51 USD | ¥384B 2.37B USD | 21.44 | ¥6K 38.77 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥90,300 556.8 USD |
0
|
¥366B 2.25B USD | ¥6K 39.12 USD | ¥89,700 553.1 USD | ¥90,700 559.27 USD | ¥366B 2.25B USD | 18.97 | ¥5K 29.35 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥128,500 792.35 USD |
+0.16
|
¥325B 2B USD | ¥5K 30.66 USD | ¥127,700 787.42 USD | ¥128,800 794.2 USD | ¥325B 2B USD | 15.54 | ¥8K 50.99 USD | ||
|
NANKAI Co., Ltd.
9044.T
JP
|
¥2,993 18.46 USD |
-0.18
|
¥324B 2B USD | ¥306K 1.89K USD | ¥2,982 18.39 USD | ¥3,026 18.66 USD | ¥324B 2B USD | 13.16 | ¥227 1.4 USD | ||
Mitsui Fudosan Logistics Park Inc.
3471.T
JP
|
¥98,100 604.9 USD |
-0.2
|
¥316B 1.95B USD | ¥8K 51.82 USD | ¥97,700 602.43 USD | ¥98,900 609.83 USD | ¥316B 1.95B USD | 32.18 | ¥3K 18.8 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥125,000 770.77 USD |
-0.32
|
¥297B 1.83B USD | ¥5K 27.85 USD | ¥124,300 766.45 USD | ¥125,800 775.7 USD | ¥297B 1.83B USD | 18.74 | ¥7K 41.12 USD | ||
Mitsui Fudosan Accommodations Fund Inc.
3226.T
JP
|
¥110,000 678.28 USD |
-0.45
|
¥277B 1.71B USD | ¥5K 27.86 USD | ¥109,500 675.19 USD | ¥110,800 683.21 USD | ¥277B 1.71B USD | 22.69 | ¥5K 29.89 USD | ||
Daiwa Office Investment Corporation
8976.T
JP
|
¥295,800 1823.94 USD |
-0.34
|
¥276B 1.7B USD | ¥2K 12.05 USD | ¥294,600 1816.54 USD | ¥297,600 1835.04 USD | ¥276B 1.7B USD | 17.96 | ¥16K 101.52 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,100 543.24 USD |
-0.11
|
¥242B 1.49B USD | ¥6K 38.03 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥242B 1.49B USD | 18.36 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
0
|
¥240B 1.48B USD | ¥5K 28.25 USD | ¥66,700 411.28 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,300 883.61 USD |
+0.21
|
¥238B 1.47B USD | ¥14K 87.12 USD | ¥142,200 876.83 USD | ¥144,100 888.54 USD | ¥238B 1.47B USD | 20.07 | ¥7K 44.02 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
-0.34
|
¥223B 1.38B USD | ¥4K 21.92 USD | ¥118,100 728.22 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.76 | ¥6K 39.07 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-0.76
|
¥221B 1.36B USD | ¥6K 34.76 USD | ¥104,400 643.75 USD | ¥106,100 654.23 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,200 550.02 USD |
-0.56
|
¥218B 1.34B USD | ¥6K 39.39 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥218B 1.34B USD | 39.37 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,600 28.36 USD |
+0.33
|
¥218B 1.34B USD | ¥72K 440.88 USD | ¥4,590 28.3 USD | ¥4,645 28.64 USD | ¥218B 1.34B USD | 8.57 | ¥536 3.31 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,400 865.73 USD |
-0.21
|
¥202B 1.25B USD | ¥3K 17.09 USD | ¥139,700 861.41 USD | ¥141,500 872.51 USD | ¥202B 1.25B USD | 16.74 | ¥8K 51.7 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
-0.36
|
¥200B 1.23B USD | ¥7K 45.49 USD | ¥83,300 513.64 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,800 455.06 USD |
+0.82
|
¥200B 1.23B USD | ¥7K 41.29 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.55 | ¥4K 27.49 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,800 751.04 USD |
+0.25
|
¥179B 1.1B USD | ¥2K 13.88 USD | ¥121,100 746.72 USD | ¥122,400 754.74 USD | ¥179B 1.1B USD | 19.87 | ¥6K 37.79 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
-0.33
|
¥174B 1.08B USD | ¥2K 10.11 USD | ¥180,800 1114.84 USD | ¥182,500 1125.32 USD | ¥174B 1.08B USD | 16395.66 | ¥11 0.07 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,600 774.47 USD |
+0.4
|
¥169B 1.04B USD | ¥3K 21.21 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥169B 1.04B USD | 14952.38 | ¥8 0.05 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,723 10.62 USD |
+1.89
|
¥167B 1.03B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥167B 1.03B USD | 10.84 | ¥159 0.98 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.37
|
¥161B 992.6M USD | ¥4K 24.79 USD | ¥108,100 666.56 USD | ¥109,000 672.11 USD | ¥161B 992.6M USD | 20.99 | ¥5K 31.83 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,253 13.89 USD |
+0.67
|
¥149B 917.87M USD | ¥228K 1.41K USD | ¥2,235 13.78 USD | ¥2,261 13.94 USD | ¥149B 917.87M USD | 14.45 | ¥156 0.96 USD | ||
Token Corporation
1766.T
JP
|
¥13,230 81.58 USD |
+1.93
|
¥147B 905.59M USD | ¥22K 135.04 USD | ¥12,960 79.91 USD | ¥13,280 81.89 USD | ¥147B 905.59M USD | 11.25 | ¥1K 7.25 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥1K 8.84 USD | ¥167,000 1029.75 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 18.08 | ¥9K 57.13 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.19
|
¥142B 878.13M USD | ¥6K 38.99 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,900 468.01 USD |
+0.26
|
¥139B 856.61M USD | ¥4K 23.68 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥139B 856.61M USD | 10.46 | ¥7K 44.73 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,645 10.14 USD |
+2.3
|
¥138B 849.37M USD | ¥444K 2.74K USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥138B 849.37M USD | 8.36 | ¥197 1.21 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,400 551.25 USD |
-0.45
|
¥137B 842.15M USD | ¥7K 45.25 USD | ¥89,200 550.02 USD | ¥90,400 557.42 USD | ¥137B 842.15M USD | 17.57 | ¥5K 31.36 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,300 1407.73 USD |
-0.44
|
¥134B 824.7M USD | ¥2K 11.87 USD | ¥227,700 1404.03 USD | ¥230,000 1418.21 USD | ¥134B 824.7M USD | 18.80 | ¥12K 74.84 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,159 13.31 USD |
+1.46
|
¥123B 761.27M USD | ¥179K 1.1K USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 761.27M USD | 7.50 | ¥288 1.77 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥104,000 641.28 USD |
-0.29
|
¥114B 701.9M USD | ¥4K 27.18 USD | ¥103,700 639.43 USD | ¥105,100 648.06 USD | ¥114B 701.9M USD | 11.82 | ¥9K 54.21 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,065 6.57 USD |
+0.85
|
¥102B 629.7M USD | ¥136K 837.98 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥102B 629.7M USD | 9.70 | ¥110 0.68 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,180 19.61 USD |
+1.76
|
¥99B 608.78M USD | ¥94K 580.23 USD | ¥3,135 19.33 USD | ¥3,200 19.73 USD | ¥99B 608.78M USD | 5.55 | ¥573 3.53 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,934 18.09 USD |
+1.07
|
¥98B 601.27M USD | ¥86K 530.9 USD | ¥2,923 18.02 USD | ¥2,945 18.16 USD | ¥98B 601.27M USD | 10.61 | ¥276 1.7 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥934 5.76 USD |
+0.43
|
¥89B 549.45M USD | ¥297K 1.83K USD | ¥923 5.69 USD | ¥936 5.77 USD | ¥89B 549.45M USD | 18.67 | ¥50 0.31 USD | ||
Hankyu Hanshin REIT, Inc.
8977.T
JP
|
¥125,800 775.7 USD |
-0.4
|
¥87B 539.27M USD | ¥2K 10.76 USD | ¥125,600 774.47 USD | ¥127,400 785.57 USD | ¥87B 539.27M USD | 18.82 | ¥7K 41.2 USD | ||
|
TOC Co., Ltd.
8841.T
JP
|
¥945 5.83 USD |
+1.61
|
¥83B 514.04M USD | ¥84K 516.11 USD | ¥932 5.75 USD | ¥949 5.85 USD | ¥83B 514.04M USD | 29.80 | ¥32 0.2 USD | ||
Eslead Corporation
8877.T
JP
|
¥5,120 31.57 USD |
+1.59
|
¥79B 487.11M USD | ¥25K 156 USD | ¥5,060 31.2 USD | ¥5,120 31.57 USD | ¥79B 487.11M USD | 6.83 | ¥749 4.62 USD | ||
|
CRE Logistics REIT, Inc.
3487.T
JP
|
¥129,000 795.43 USD |
0
|
¥79B 485.48M USD | ¥2K 9.22 USD | ¥128,200 790.5 USD | ¥129,600 799.13 USD | ¥79B 485.48M USD | 17.74 | ¥7K 44.82 USD | ||
MIRAI Corporation
3476.T
JP
|
¥38,850 239.55 USD |
+0.65
|
¥74B 456.94M USD | ¥7K 43.22 USD | ¥38,500 237.4 USD | ¥38,900 239.86 USD | ¥74B 456.94M USD | 14.68 | ¥3K 16.32 USD | ||
|
One REIT, Inc.
3290.T
JP
|
¥76,000 468.63 USD |
+0.26
|
¥74B 456.29M USD | ¥2K 14.6 USD | ¥75,400 464.93 USD | ¥76,300 470.48 USD | ¥74B 456.29M USD | 13.91 | ¥5K 33.68 USD | ||
|
TKP Corporation
3479.T
JP
|
¥1,965 12.12 USD |
+3.69
|
¥71B 439.81M USD | ¥403K 2.48K USD | ¥1,916 11.81 USD | ¥2,023 12.47 USD | ¥71B 439.81M USD | 5.75 | ¥341 2.1 USD | ||
SOSiLA Logistics REIT, Inc.
2979.T
JP
|
¥97,200 599.35 USD |
+0.41
|
¥71B 436.03M USD | ¥2K 12.46 USD | ¥96,500 595.03 USD | ¥97,300 599.97 USD | ¥71B 436.03M USD | 18.95 | ¥5K 31.61 USD | ||
|
Samty Residential Investment Corporation
3459.T
JP
|
¥81,600 503.16 USD |
+0.62
|
¥70B 429.06M USD | ¥2K 11.43 USD | ¥81,100 500.07 USD | ¥81,600 503.16 USD | ¥70B 429.06M USD | 13509.93 | ¥6 0.04 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,984 12.23 USD |
+2.27
|
¥65B 400.68M USD | ¥69K 424.23 USD | ¥1,940 11.96 USD | ¥1,993 12.29 USD | ¥65B 400.68M USD | 5.47 | ¥362 2.23 USD | ||
|
LA Holdings Co., Ltd.
2986.T
JP
|
¥2,705 16.68 USD |
+1.65
|
¥62B 382.55M USD | ¥165K 1.02K USD | ¥2,691 16.59 USD | ¥2,734 16.86 USD | ¥62B 382.55M USD | 13.46 | ¥201 1.24 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,925 30.37 USD |
+2.07
|
¥61B 374.6M USD | ¥55K 340.37 USD | ¥4,880 30.09 USD | ¥4,995 30.8 USD | ¥61B 374.6M USD | 28.13 | ¥175 1.08 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥5K 29.96 USD | ¥124,900 770.15 USD | ¥125,100 771.38 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,725 16.8 USD |
+1.41
|
¥56B 347.77M USD | ¥68K 416.21 USD | ¥2,690 16.59 USD | ¥2,725 16.8 USD | ¥56B 347.77M USD | 8.43 | ¥323 1.99 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,354 14.52 USD |
+2.13
|
¥52B 322.6M USD | ¥5K 32.06 USD | ¥2,295 14.15 USD | ¥2,354 14.52 USD | ¥52B 322.6M USD | 9.02 | ¥261 1.61 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥4,560 28.12 USD |
+2.7
|
¥50B 308.98M USD | ¥36K 225.06 USD | ¥4,455 27.47 USD | ¥4,560 28.12 USD | ¥50B 308.98M USD | 6.93 | ¥657 4.05 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,430 21.15 USD |
+4.41
|
¥50B 307.03M USD | ¥38K 236.78 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥50B 307.03M USD | 7.79 | ¥440 2.71 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
+0.37
|
¥49B 303.41M USD | ¥2K 14.8 USD | ¥4,045 24.94 USD | ¥4,075 25.13 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥178,000 1097.57 USD |
+0.51
|
¥48B 299M USD | ¥607 3.74 USD | ¥176,700 1089.56 USD | ¥178,300 1099.42 USD | ¥48B 299M USD | 20.14 | ¥9K 54.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥943 5.81 USD |
+0.43
|
¥47B 292.65M USD | ¥233K 1.44K USD | ¥942 5.81 USD | ¥949 5.85 USD | ¥47B 292.65M USD | 8.31 | ¥113 0.7 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.4
|
¥46B 286.45M USD | ¥864 5.33 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.81 | ¥8K 48.11 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥46B 283.06M USD | ¥183K 1.13K USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥81K 500.07 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥857 5.28 USD |
+1.42
|
¥44B 268.91M USD | ¥89K 550.64 USD | ¥841 5.19 USD | ¥865 5.33 USD | ¥44B 268.91M USD | 10.92 | ¥78 0.48 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,505 15.45 USD |
+2.2
|
¥42B 261.21M USD | ¥79K 488.36 USD | ¥2,466 15.21 USD | ¥2,514 15.5 USD | ¥42B 261.21M USD | 5.87 | ¥426 2.63 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
+20.86
|
¥42B 257.42M USD | ¥516K 3.18K USD | ¥3,905 24.08 USD | ¥4,055 25 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥41B 252.77M USD | ¥89K 546.32 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,382 14.69 USD |
+4.66
|
¥40B 245.85M USD | ¥55K 337.29 USD | ¥2,295 14.15 USD | ¥2,480 15.29 USD | ¥40B 245.85M USD | 21.52 | ¥111 0.68 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,155 7.12 USD |
+1.85
|
¥39B 240.89M USD | ¥32K 198.55 USD | ¥1,134 6.99 USD | ¥1,155 7.12 USD | ¥39B 240.89M USD | 8.09 | ¥143 0.88 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,635 10.08 USD |
+0.31
|
¥39B 237.71M USD | ¥70K 434.1 USD | ¥1,632 10.06 USD | ¥1,648 10.16 USD | ¥39B 237.71M USD | 8.27 | ¥198 1.22 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,386 14.71 USD |
+3.78
|
¥38B 237.06M USD | ¥198K 1.22K USD | ¥2,331 14.37 USD | ¥2,397 14.78 USD | ¥38B 237.06M USD | 13.00 | ¥184 1.13 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥101,800 627.71 USD |
+0.49
|
¥37B 226.4M USD | ¥779 4.8 USD | ¥101,000 622.78 USD | ¥101,800 627.71 USD | ¥37B 226.4M USD | 14.13 | ¥7K 44.39 USD | ||
Global Ltd
3271.T
JP
|
¥1,270 7.83 USD |
0
|
¥36B 221.66M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥36B 221.66M USD | 0 | ¥0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,700 645.59 USD |
+3.56
|
¥34B 211.43M USD | ¥952 5.87 USD | ¥101,600 626.48 USD | ¥104,700 645.59 USD | ¥34B 211.43M USD | 13.25 | ¥8K 48.69 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,300 538.3 USD |
0
|
¥34B 207.74M USD | ¥2K 12.61 USD | ¥86,700 534.6 USD | ¥87,500 539.54 USD | ¥34B 207.74M USD | 13.99 | ¥6K 38.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
