Page de résultat 9 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,880 59.94 USD |
+0.11
|
$143.24B 966.93M USD | $2.4K 16.2 USD | $8,750 59.06 USD | $8,920 60.21 USD | $143.24B 966.93M USD | 9.82 | $903.85 6.1 USD | |
| Taikisha Ltd. 1979.T | $2,207 14.9 USD |
+0.5
|
$143.13B 966.17M USD | $42K 283.51 USD | $2,185 14.75 USD | $2,208 14.9 USD | $143.13B 966.17M USD | 10.64 | $207.3 1.4 USD | |
| Ushio Inc. 6925.T | $1,615 10.9 USD |
+0.87
|
$143.07B 965.78M USD | $71.2K 480.62 USD | $1,598 10.79 USD | $1,620 10.94 USD | $143.07B 965.78M USD | 20.54 | $78.61 0.53 USD | |
| Seiko Group Corporation 8050.T | $3,490 23.56 USD |
-0.43
|
$142.55B 962.24M USD | $16.2K 109.35 USD | $3,460 23.36 USD | $3,505 23.66 USD | $142.55B 962.24M USD | 11.51 | $303.18 2.05 USD | |
| Sakata Seed Corporation 1377.T | $3,270 22.07 USD |
-0.15
|
$141.42B 954.65M USD | $15K 101.25 USD | $3,260 22.01 USD | $3,290 22.21 USD | $141.42B 954.65M USD | 7.71 | $424.11 2.86 USD | |
| artience Co., Ltd. 4634.T | $2,804 18.93 USD |
+1.05
|
$140.72B 949.9M USD | $35.1K 236.93 USD | $2,776 18.74 USD | $2,807 18.95 USD | $140.72B 949.9M USD | 7.95 | $352.43 2.38 USD | |
| Lifenet Insurance Company 7157.T | $1,740 11.75 USD |
+2.84
|
$139.75B 943.37M USD | $44.4K 299.71 USD | $1,700 11.48 USD | $1,745 11.78 USD | $139.75B 943.37M USD | 22.11 | $78.68 0.53 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,962 13.24 USD |
-0.56
|
$139.61B 942.38M USD | $9.6K 64.8 USD | $1,959 13.22 USD | $1,973 13.32 USD | $139.61B 942.38M USD | 12.65 | $155.08 1.05 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,085 27.57 USD |
-0.73
|
$139.53B 941.85M USD | $8.3K 56.03 USD | $4,075 27.51 USD | $4,115 27.78 USD | $139.53B 941.85M USD | 17.56 | $232.5 1.57 USD | |
| ARE Holdings, Inc. 5857.T | $1,821 12.29 USD |
+1.45
|
$139.51B 941.75M USD | $69K 465.77 USD | $1,811 12.22 USD | $1,829 12.35 USD | $139.51B 941.75M USD | 11.96 | $152.22 1.03 USD | |
| Glory Ltd. 6457.T | $2,406.5 16.24 USD |
+0.4
|
$139.09B 938.88M USD | $19.3K 130.28 USD | $2,385.5 16.1 USD | $2,417 16.32 USD | $139.09B 938.88M USD | 6.28 | $383.04 2.59 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,505 23.66 USD |
0
|
$139.05B 938.65M USD | $4.2K 28.35 USD | $3,500 23.63 USD | $3,540 23.9 USD | $139.05B 938.65M USD | 14.08 | $248.86 1.68 USD | |
| Komeri Co.,Ltd. 8218.T | $2,888 19.49 USD |
-0.07
|
$138.94B 937.87M USD | $7.7K 51.98 USD | $2,861 19.31 USD | $2,904 19.6 USD | $138.94B 937.87M USD | 10.37 | $278.31 1.88 USD | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
-1.65
|
$137.9B 930.87M USD | $76K 513.02 USD | $3,580 24.17 USD | $3,675 24.81 USD | $137.9B 930.87M USD | 22.35 | $160.16 1.08 USD | |
| Toshiba Tec Corporation 6588.T | $2,602 17.56 USD |
+0.12
|
$137.78B 930.07M USD | $23.4K 157.96 USD | $2,578 17.4 USD | $2,624 17.71 USD | $137.78B 930.07M USD | 3.94 | $659.63 4.45 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,134 14.41 USD |
+0.42
|
$136.6B 922.06M USD | $15.3K 103.28 USD | $2,123 14.33 USD | $2,146 14.49 USD | $136.6B 922.06M USD | 8.47 | $251.81 1.7 USD | |
| DAIHEN Corporation 6622.T | $5,710 38.54 USD |
+0.88
|
$136.49B 921.35M USD | $16.6K 112.05 USD | $5,680 38.34 USD | $5,790 39.08 USD | $136.49B 921.35M USD | 10.80 | $528.64 3.57 USD | |
| Daio Paper Corporation 3880.T | $817 5.51 USD |
+0.37
|
$135.96B 917.75M USD | $29.8K 201.16 USD | $815 5.5 USD | $822 5.55 USD | $135.96B 917.75M USD | 0 | -$22.78 -0.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,004 13.53 USD |
+2.98
|
$135.68B 915.86M USD | $76.9K 519.1 USD | $1,963 13.25 USD | $2,010 13.57 USD | $135.68B 915.86M USD | 14.90 | $134.47 0.91 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,699 18.22 USD |
-0.3
|
$135.6B 915.34M USD | $39.2K 264.61 USD | $2,694 18.19 USD | $2,735 18.46 USD | $135.6B 915.34M USD | 12.91 | $208.98 1.41 USD | |
| ASKUL Corporation 2678.T | $1,437 9.7 USD |
-0.42
|
$135.53B 914.85M USD | $98.6K 665.58 USD | $1,435 9.69 USD | $1,444 9.75 USD | $135.53B 914.85M USD | 15.15 | $94.81 0.64 USD | |
| Takuma Co., Ltd. 6013.T | $1,758 11.87 USD |
-0.34
|
$134.33B 906.77M USD | $91.1K 614.95 USD | $1,748 11.8 USD | $1,765 11.91 USD | $134.33B 906.77M USD | 12.63 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,432 16.42 USD |
-0.16
|
$134.27B 906.38M USD | $14.7K 99.23 USD | $2,429 16.4 USD | $2,451 16.54 USD | $134.27B 906.38M USD | 11.87 | $204.87 1.38 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,629 11 USD |
+0.12
|
$134.23B 906.07M USD | $9.4K 63.45 USD | $1,622 10.95 USD | $1,638 11.06 USD | $134.23B 906.07M USD | 13.84 | $117.63 0.79 USD | |
| OSG Corporation 6136.T | $1,580.5 10.67 USD |
+0.96
|
$134.22B 906M USD | $110.4K 745.23 USD | $1,563 10.55 USD | $1,580.5 10.67 USD | $134.22B 906M USD | 12.35 | $127.9 0.86 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,700 578.5 USD |
+0.35
|
$133.26B 899.53M USD | $1.15K 7.74 USD | $85,300 575.8 USD | $85,800 579.17 USD | $133.26B 899.53M USD | 17.72 | $4.83K 32.63 USD | |
| Kura Sushi,Inc. 2695.T | $3,345 22.58 USD |
-0.15
|
$132.93B 897.29M USD | $55K 371.27 USD | $3,330 22.48 USD | $3,355 22.65 USD | $132.93B 897.29M USD | 46.22 | $72.36 0.49 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,906 19.62 USD |
-0.85
|
$132.2B 892.38M USD | $50.1K 338.19 USD | $2,904 19.6 USD | $2,944 19.87 USD | $132.2B 892.38M USD | 22.79 | $127.5 0.86 USD | |
| Fukuoka REIT Corporation 8968.T | $151,500 1022.67 USD |
+2.85
|
$132.11B 891.77M USD | $924 6.24 USD | $149,100 1006.47 USD | $151,600 1023.34 USD | $132.11B 891.77M USD | 17.58 | $8.62K 58.17 USD | |
| Cybozu, Inc. 4776.T | $2,859 19.3 USD |
+0.88
|
$132.11B 891.76M USD | $44.7K 301.74 USD | $2,811 18.98 USD | $2,869 19.37 USD | $132.11B 891.76M USD | 38.06 | $75.1 0.51 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,729 18.42 USD |
-0.73
|
$131.95B 890.69M USD | $86.3K 582.55 USD | $2,695 18.19 USD | $2,742 18.51 USD | $131.95B 890.69M USD | 8.95 | $304.86 2.06 USD | |
| Fuji Seal International, Inc. 7864.T | $2,456 16.58 USD |
-0.77
|
$131.75B 889.38M USD | $10.4K 70.2 USD | $2,449 16.53 USD | $2,471 16.68 USD | $131.75B 889.38M USD | 11.07 | $221.76 1.5 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,472 16.69 USD |
-0.08
|
$131.2B 885.61M USD | $7.8K 52.65 USD | $2,462 16.62 USD | $2,485 16.77 USD | $131.2B 885.61M USD | 7.90 | $312.71 2.11 USD | |
| Fujimi Incorporated 5384.T | $1,762 11.89 USD |
-0.11
|
$130.71B 882.34M USD | $43.1K 290.94 USD | $1,745 11.78 USD | $1,769 11.94 USD | $130.71B 882.34M USD | 14.58 | $120.83 0.82 USD | |
| KYB Corporation 7242.T | $2,721 18.37 USD |
+0.04
|
$130.35B 879.87M USD | $15.2K 102.6 USD | $2,716 18.33 USD | $2,751 18.57 USD | $130.35B 879.87M USD | 10.39 | $261.66 1.77 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $957 6.46 USD |
-1.34
|
$129.63B 875.03M USD | $10.2K 68.85 USD | $957 6.46 USD | $970 6.55 USD | $129.63B 875.03M USD | 1226.92 | $0.78 0.005 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,555 24 USD |
+0.71
|
$129.43B 873.68M USD | $134.6K 908.59 USD | $3,505 23.66 USD | $3,575 24.13 USD | $129.43B 873.68M USD | 11.40 | $311.7 2.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,308 15.58 USD |
-0.47
|
$129.4B 873.51M USD | $9.8K 66.15 USD | $2,302 15.54 USD | $2,323 15.68 USD | $129.4B 873.51M USD | 17.58 | $131.26 0.89 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $818 5.52 USD |
-0.49
|
$129.4B 873.48M USD | $17.3K 116.78 USD | $817 5.51 USD | $824 5.56 USD | $129.4B 873.48M USD | 23.25 | $35.18 0.24 USD | |
| WingArc1st Inc. 4432.T | $3,735 25.21 USD |
+0.67
|
$129.02B 870.92M USD | $30.1K 203.18 USD | $3,675 24.81 USD | $3,790 25.58 USD | $129.02B 870.92M USD | 21.88 | $170.66 1.15 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,616 17.66 USD |
-0.83
|
$128.79B 869.37M USD | $16.5K 111.38 USD | $2,613 17.64 USD | $2,640 17.82 USD | $128.79B 869.37M USD | 21.74 | $120.29 0.81 USD | |
| CKD Corporation 6407.T | $1,923 12.98 USD |
+0.31
|
$128.4B 866.77M USD | $91K 614.28 USD | $1,903 12.85 USD | $1,924 12.99 USD | $128.4B 866.77M USD | 11.23 | $171.19 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $982 6.63 USD |
+0.61
|
$128.29B 865.98M USD | $59K 398.27 USD | $972 6.56 USD | $983 6.64 USD | $128.29B 865.98M USD | 13.95 | $70.37 0.48 USD | |
| Seiren Co.,Ltd. 3569.T | $2,181 14.72 USD |
-1.36
|
$127.85B 863.02M USD | $23.6K 159.31 USD | $2,170 14.65 USD | $2,220 14.99 USD | $127.85B 863.02M USD | 8.91 | $244.54 1.65 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,427 16.38 USD |
-1.5
|
$127.83B 862.88M USD | $20K 135.01 USD | $2,420 16.34 USD | $2,463 16.63 USD | $127.83B 862.88M USD | 10.29 | $235.8 1.59 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,427 16.38 USD |
+0.12
|
$127.55B 861.03M USD | $21.8K 147.16 USD | $2,401 16.21 USD | $2,427 16.38 USD | $127.55B 861.03M USD | 7.47 | $324.82 2.19 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,108 7.48 USD |
-0.09
|
$127.22B 858.8M USD | $30.4K 205.21 USD | $1,105 7.46 USD | $1,112 7.51 USD | $127.22B 858.8M USD | 9.59 | $115.45 0.78 USD | |
| ATOM Corporation 7412.T | $657 4.43 USD |
-1.35
|
$126.88B 856.5M USD | $72.9K 492.1 USD | $656 4.43 USD | $663 4.48 USD | $126.88B 856.5M USD | 0 | -$5.59 -0.03 USD | |
| Adastria Co., Ltd. 2685.T | $2,737 18.48 USD |
+0.11
|
$126.71B 855.3M USD | $55.4K 373.97 USD | $2,723 18.38 USD | $2,744 18.52 USD | $126.71B 855.3M USD | 13.10 | $208.88 1.41 USD | |
| RIZAP GROUP, Inc. 2928.S | $212 1.43 USD |
-0.47
|
$126.49B 853.86M USD | $41.8K 282.16 USD | $211 1.42 USD | $213 1.44 USD | $126.49B 853.86M USD | 160.60 | $1.32 0.008 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,570 10.6 USD |
-0.57
|
$126.44B 853.53M USD | $86.8K 585.92 USD | $1,569 10.59 USD | $1,595 10.77 USD | $126.44B 853.53M USD | 15.70 | $99.95 0.67 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,092 14.12 USD |
-1.09
|
$125.58B 847.72M USD | $35.9K 242.34 USD | $2,084 14.07 USD | $2,113 14.26 USD | $125.58B 847.72M USD | 15.43 | $135.57 0.92 USD | |
| Tamron Co.,Ltd. 7740.T | $3,050 20.59 USD |
+0.16
|
$124.28B 838.95M USD | $23.3K 157.28 USD | $3,015 20.35 USD | $3,055 20.62 USD | $124.28B 838.95M USD | 8.67 | $351.7 2.37 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,660 11.21 USD |
-0.66
|
$124.04B 837.32M USD | $171.8K 1.16K USD | $1,654 11.16 USD | $1,684 11.37 USD | $124.04B 837.32M USD | 13.64 | $121.65 0.82 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,032 13.72 USD |
-1.36
|
$123.9B 836.35M USD | $27.6K 186.31 USD | $2,031 13.71 USD | $2,058 13.89 USD | $123.9B 836.35M USD | 13.60 | $149.35 1.01 USD | |
| Elecom Co., Ltd. 6750.T | $1,622 10.95 USD |
+0.81
|
$123.85B 836.03M USD | $47.1K 317.94 USD | $1,607 10.85 USD | $1,626 10.98 USD | $123.85B 836.03M USD | 13.47 | $120.35 0.81 USD | |
| Kureha Corporation 4023.T | $2,476 16.71 USD |
+0.08
|
$123.16B 831.38M USD | $14.6K 98.55 USD | $2,469 16.67 USD | $2,483 16.76 USD | $123.16B 831.38M USD | 17.02 | $145.47 0.98 USD | |
| Okasan Securities Group Inc. 8609.T | $611 4.12 USD |
+0.83
|
$123.15B 831.33M USD | $39.2K 264.61 USD | $604 4.08 USD | $612 4.13 USD | $123.15B 831.33M USD | 9.62 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,540 23.9 USD |
0
|
$122.96B 830.04M USD | $10.4K 70.2 USD | $3,535 23.86 USD | $3,570 24.1 USD | $122.96B 830.04M USD | 5.66 | $625.16 4.22 USD | |
| MCJ Co., Ltd. 6670.T | $1,249 8.43 USD |
-0.4
|
$122.68B 828.13M USD | $40.1K 270.69 USD | $1,240 8.37 USD | $1,252 8.45 USD | $122.68B 828.13M USD | 9.31 | $134.05 0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,482 16.75 USD |
-0.44
|
$122.18B 824.76M USD | $11.3K 76.28 USD | $2,468 16.66 USD | $2,492 16.82 USD | $122.18B 824.76M USD | 6.33 | $391.65 2.64 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,299 8.77 USD |
+0.39
|
$122.01B 823.61M USD | $129.3K 872.81 USD | $1,294 8.73 USD | $1,306 8.82 USD | $122.01B 823.61M USD | 18.58 | $69.88 0.47 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,685 24.87 USD |
+2.05
|
$121.49B 820.09M USD | $71.6K 483.32 USD | $3,629 24.5 USD | $3,720 25.11 USD | $121.49B 820.09M USD | 10.90 | $337.99 2.28 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,300 29.03 USD |
+0.58
|
$120.88B 815.96M USD | $5.4K 36.45 USD | $4,280 28.89 USD | $4,310 29.09 USD | $120.88B 815.96M USD | 23.94 | $179.55 1.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $206,000 1390.56 USD |
+0.24
|
$120.68B 814.64M USD | $144 0.97 USD | $204,800 1382.46 USD | $206,400 1393.26 USD | $120.68B 814.64M USD | 21.98 | $9.37K 63.26 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,300 812.06 USD |
+0.42
|
$120.68B 814.61M USD | $1.29K 8.69 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.68B 814.61M USD | 19.84 | $6.06K 40.92 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,046 13.81 USD |
+0.44
|
$120.13B 810.9M USD | $9.6K 64.8 USD | $2,037 13.75 USD | $2,060 13.91 USD | $120.13B 810.9M USD | 11.85 | $172.53 1.16 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
0
|
$119.79B 808.64M USD | $105.3K 710.8 USD | $12,070 81.48 USD | $12,270 82.83 USD | $119.79B 808.64M USD | 19.23 | $632.84 4.27 USD | |
| Trusco Nakayama Corporation 9830.T | $1,813 12.24 USD |
0
|
$119.55B 807M USD | $15.6K 105.3 USD | $1,799 12.14 USD | $1,824 12.31 USD | $119.55B 807M USD | 7.42 | $244.03 1.65 USD | |
| Yellow Hat Ltd. 9882.T | $1,346 9.09 USD |
-1.03
|
$119.38B 805.83M USD | $18K 121.51 USD | $1,346 9.09 USD | $1,365 9.21 USD | $119.38B 805.83M USD | 11.28 | $119.27 0.81 USD | |
| Takasago International Corporation 4914.T | $6,100 41.18 USD |
-0.49
|
$118.89B 802.57M USD | $6.8K 45.9 USD | $6,090 41.11 USD | $6,150 41.51 USD | $118.89B 802.57M USD | 11.87 | $513.69 3.47 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,710 18.29 USD |
-1.2
|
$118.82B 802.05M USD | $108.6K 733.08 USD | $2,710 18.29 USD | $2,758 18.62 USD | $118.82B 802.05M USD | 17.27 | $156.9 1.06 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
+1.27
|
$118.72B 801.36M USD | $400 2.7 USD | $8,750 59.06 USD | $8,800 59.4 USD | $118.72B 801.36M USD | 9.09 | $967.2 6.53 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,898 12.81 USD |
-0.99
|
$118.63B 800.8M USD | $30.6K 206.56 USD | $1,891 12.76 USD | $1,916 12.93 USD | $118.63B 800.8M USD | 9.89 | $191.89 1.3 USD | |
| Tadano Ltd. 6395.T | $930.9 6.28 USD |
+0.45
|
$118.35B 798.92M USD | $60.7K 409.74 USD | $912.5 6.16 USD | $931 6.28 USD | $118.35B 798.92M USD | 17.80 | $52.27 0.35 USD | |
| Aeon Hokkaido Corporation 7512.T | $848 5.72 USD |
-0.59
|
$118.1B 797.2M USD | $10.7K 72.23 USD | $848 5.72 USD | $853 5.76 USD | $118.1B 797.2M USD | 32.80 | $25.85 0.17 USD | |
| PHC Holdings Corporation 6523.T | $935 6.31 USD |
-0.64
|
$117.93B 796.09M USD | $14.4K 97.2 USD | $932 6.29 USD | $944 6.37 USD | $117.93B 796.09M USD | 20.07 | $46.58 0.31 USD | |
| Mos Food Services, Inc. 8153.T | $3,815 25.75 USD |
-1.29
|
$117.71B 794.59M USD | $17.5K 118.13 USD | $3,815 25.75 USD | $3,870 26.12 USD | $117.71B 794.59M USD | 46.55 | $81.94 0.55 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,746 11.79 USD |
-0.57
|
$117.41B 792.52M USD | $3.1K 20.93 USD | $1,743 11.77 USD | $1,757 11.86 USD | $117.41B 792.52M USD | 11.53 | $151.37 1.02 USD | |
| Tosei Corporation 8923.T | $2,389 16.13 USD |
+1.23
|
$115.77B 781.5M USD | $15.4K 103.95 USD | $2,365 15.96 USD | $2,390 16.13 USD | $115.77B 781.5M USD | 9.65 | $247.33 1.67 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,050 40.84 USD |
-0.49
|
$115.33B 778.53M USD | $7.6K 51.3 USD | $6,040 40.77 USD | $6,090 41.11 USD | $115.33B 778.53M USD | 48.30 | $125.25 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,480 43.74 USD |
+0.93
|
$115.03B 776.5M USD | $400 2.7 USD | $6,480 43.74 USD | $6,480 43.74 USD | $115.03B 776.5M USD | 11.56 | $560.47 3.78 USD | |
| transcosmos inc. 9715.T | $3,050 20.59 USD |
-0.16
|
$114.29B 771.51M USD | $9.8K 66.15 USD | $3,040 20.52 USD | $3,075 20.76 USD | $114.29B 771.51M USD | 12.84 | $237.37 1.6 USD | |
| Yamazen Corporation 8051.T | $1,337 9.03 USD |
+0.15
|
$114.28B 771.45M USD | $12K 81 USD | $1,333 9 USD | $1,341 9.05 USD | $114.28B 771.45M USD | 18.01 | $74.23 0.5 USD | |
| Hiday Hidaka Corp. 7611.T | $3,065 20.69 USD |
-1.13
|
$114.27B 771.39M USD | $35.2K 237.61 USD | $3,050 20.59 USD | $3,105 20.96 USD | $114.27B 771.39M USD | 28.41 | $107.88 0.73 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,149 14.51 USD |
-0.6
|
$114.11B 770.26M USD | $15K 101.25 USD | $2,142 14.46 USD | $2,161 14.59 USD | $114.11B 770.26M USD | 26.79 | $80.21 0.54 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
-0.82
|
$113.58B 766.69M USD | $33.5K 226.13 USD | $1,446 9.76 USD | $1,454 9.81 USD | $113.58B 766.69M USD | 23.17 | $62.45 0.42 USD | |
| Yurtec Corporation 1934.T | $1,654 11.16 USD |
-1.02
|
$113.57B 766.63M USD | $7.4K 49.95 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.57B 766.63M USD | 11.55 | $143.2 0.97 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,210 21.67 USD |
-1.53
|
$113.17B 763.96M USD | $25.2K 170.11 USD | $3,205 21.63 USD | $3,240 21.87 USD | $113.17B 763.96M USD | 9.92 | $323.39 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,770 18.7 USD |
+0.04
|
$113.15B 763.81M USD | $6.8K 45.9 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.15B 763.81M USD | 15.60 | $177.49 1.2 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,680 38.34 USD |
-0.7
|
$112.74B 761M USD | $5.3K 35.78 USD | $5,670 38.27 USD | $5,780 39.02 USD | $112.74B 761M USD | 10.92 | $519.95 3.51 USD | |
| SBS Holdings, Inc. 2384.T | $2,836 19.14 USD |
+0.89
|
$112.64B 760.34M USD | $23.8K 160.66 USD | $2,800 18.9 USD | $2,840 19.17 USD | $112.64B 760.34M USD | 11.70 | $242.31 1.64 USD | |
| Earth Corporation 4985.T | $5,170 34.9 USD |
-0.39
|
$112.59B 760.02M USD | $6.3K 42.53 USD | $5,170 34.9 USD | $5,210 35.17 USD | $112.59B 760.02M USD | 32.65 | $158.3 1.07 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,527 17.06 USD |
+0.4
|
$112.51B 759.5M USD | $49.6K 334.81 USD | $2,516 16.98 USD | $2,532 17.09 USD | $112.51B 759.5M USD | 13.22 | $191.04 1.29 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,232 15.07 USD |
+0.13
|
$112.19B 757.3M USD | $11.4K 76.95 USD | $2,228 15.04 USD | $2,236 15.09 USD | $112.19B 757.3M USD | 15.64 | $142.66 0.96 USD | |
| BML, Inc. 4694.T | $2,866 19.35 USD |
+0.39
|
$111.79B 754.63M USD | $20K 135.01 USD | $2,850 19.24 USD | $2,888 19.49 USD | $111.79B 754.63M USD | 18.38 | $155.88 1.05 USD | |
| Tama Home Co., Ltd. 1419.T | $3,845 25.95 USD |
+0.39
|
$111.46B 752.38M USD | $95.5K 644.65 USD | $3,840 25.92 USD | $3,870 26.12 USD | $111.46B 752.38M USD | 27.73 | $138.65 0.94 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||