Page de résultat 9 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takuma Co., Ltd. 6013.T | $2,062 13.92 USD |
+1.38
|
$155.67B 1.05B USD | $234.8K 1.58K USD | $2,020 13.64 USD | $2,062 13.92 USD | $155.67B 1.05B USD | 15.60 | $132.17 0.89 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.03
|
$155.13B 1.05B USD | $61K 411.77 USD | $4,770 32.2 USD | $4,815 32.5 USD | $155.13B 1.05B USD | 12.07 | $396.2 2.67 USD | |
| EXEDY Corporation 7278.T | $4,240 28.62 USD |
-1.74
|
$154.85B 1.05B USD | $132.5K 894.41 USD | $4,230 28.55 USD | $4,300 29.03 USD | $154.85B 1.05B USD | 13.94 | $304.01 2.05 USD | |
| CKD Corporation 6407.T | $2,313 15.61 USD |
-0.47
|
$154.45B 1.04B USD | $327.2K 2.21K USD | $2,295 15.49 USD | $2,340 15.8 USD | $154.45B 1.04B USD | 11.42 | $202.39 1.37 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,296 15.5 USD |
-0.65
|
$154.39B 1.04B USD | $95.9K 647.35 USD | $2,280 15.39 USD | $2,313 15.61 USD | $154.39B 1.04B USD | 16.72 | $137.27 0.93 USD | |
| ARCS Company Limited 9948.T | $2,858 19.29 USD |
-0.24
|
$154.28B 1.04B USD | $64.5K 435.39 USD | $2,847 19.22 USD | $2,888 19.49 USD | $154.28B 1.04B USD | 13.95 | $204.85 1.38 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,200 588.62 USD |
+0.58
|
$154.2B 1.04B USD | $2.85K 19.25 USD | $86,600 584.57 USD | $87,200 588.62 USD | $154.2B 1.04B USD | 16.23 | $5.37K 36.26 USD | |
| Pilot Corporation 7846.T | $3,997 26.98 USD |
+0.13
|
$154.04B 1.04B USD | $84.9K 573.1 USD | $3,962 26.74 USD | $4,010 27.07 USD | $154.04B 1.04B USD | 10.84 | $368.52 2.49 USD | |
| Okumura Corporation 1833.T | $4,290 28.96 USD |
+0.47
|
$153.77B 1.04B USD | $103.1K 695.95 USD | $4,225 28.52 USD | $4,295 28.99 USD | $153.77B 1.04B USD | 57.08 | $75.15 0.51 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400.5 9.45 USD |
-0.14
|
$153.66B 1.04B USD | $214K 1.44K USD | $1,396.5 9.43 USD | $1,411 9.52 USD | $153.66B 1.04B USD | 14.14 | $99.02 0.67 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,152 14.53 USD |
+0.19
|
$153.13B 1.03B USD | $78.8K 531.92 USD | $2,126 14.35 USD | $2,183 14.74 USD | $153.13B 1.03B USD | 11.64 | $184.86 1.25 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $127,400 859.99 USD |
-0.23
|
$152.23B 1.03B USD | $19.03K 128.44 USD | $127,100 857.96 USD | $128,300 866.06 USD | $152.23B 1.03B USD | 18.57 | $6.86K 46.29 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,070 20.72 USD |
+0.49
|
$151.13B 1.02B USD | $134.7K 909.26 USD | $3,035 20.49 USD | $3,105 20.96 USD | $151.13B 1.02B USD | 7.96 | $385.59 2.6 USD | |
| Star Asia Investment Corporation 3468.T | $56,200 379.37 USD |
-0.18
|
$151.01B 1.02B USD | $6.26K 42.26 USD | $55,800 376.67 USD | $56,400 380.72 USD | $151.01B 1.02B USD | 17.24 | $3.26K 22 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,107 7.47 USD |
+0.09
|
$149.95B 1.01B USD | $117.8K 795.18 USD | $1,093 7.38 USD | $1,116 7.53 USD | $149.95B 1.01B USD | 49.50 | $22.36 0.15 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,825 19.07 USD |
-0.74
|
$149.93B 1.01B USD | $109.2K 737.13 USD | $2,795 18.87 USD | $2,850 19.24 USD | $149.93B 1.01B USD | 10.67 | $264.7 1.79 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,458 9.84 USD |
-1.82
|
$149.82B 1.01B USD | $318.7K 2.15K USD | $1,444 9.75 USD | $1,474 9.95 USD | $149.82B 1.01B USD | 19.02 | $76.63 0.52 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,985 20.15 USD |
-0.23
|
$149.06B 1.01B USD | $115.7K 781.01 USD | $2,954 19.94 USD | $2,991 20.19 USD | $149.06B 1.01B USD | 8.94 | $333.72 2.25 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,445 30 USD |
-0.34
|
$148.91B 1.01B USD | $89.5K 604.15 USD | $4,395 29.67 USD | $4,445 30 USD | $148.91B 1.01B USD | 15.74 | $282.26 1.91 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $940 6.35 USD |
+3.07
|
$148.7B 1B USD | $360.6K 2.43K USD | $910 6.14 USD | $946 6.39 USD | $148.7B 1B USD | 23.14 | $40.61 0.27 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,728.5 18.42 USD |
-1.43
|
$147.83B 997.91M USD | $215.7K 1.46K USD | $2,716 18.33 USD | $2,762.5 18.65 USD | $147.83B 997.91M USD | 19.15 | $142.43 0.96 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,130 61.63 USD |
-0.87
|
$147.28B 994.15M USD | $16.8K 113.4 USD | $9,070 61.23 USD | $9,230 62.31 USD | $147.28B 994.15M USD | 10.46 | $872.83 5.89 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,305 29.06 USD |
+0.47
|
$147.04B 992.58M USD | $43.7K 294.99 USD | $4,265 28.79 USD | $4,320 29.16 USD | $147.04B 992.58M USD | 18.34 | $234.62 1.58 USD | |
| KYB Corporation 7242.T | $3,105 20.96 USD |
-0.8
|
$146.79B 990.88M USD | $98.8K 666.93 USD | $3,085 20.82 USD | $3,135 21.16 USD | $146.79B 990.88M USD | 11.04 | $281 1.9 USD | |
| Sakata Seed Corporation 1377.T | $3,390 22.88 USD |
-1.88
|
$146.61B 989.68M USD | $103K 695.28 USD | $3,390 22.88 USD | $3,490 23.56 USD | $146.61B 989.68M USD | 7.99 | $424.09 2.86 USD | |
| MTG Co., Ltd. 7806.T | $3,705 25.01 USD |
+8.18
|
$145.4B 981.5M USD | $296.1K 2K USD | $3,560 24.03 USD | $3,745 25.28 USD | $145.4B 981.5M USD | 25.51 | $145.22 0.98 USD | |
| Belc CO., LTD. 9974.T | $6,970 47.05 USD |
-1.41
|
$145.3B 980.79M USD | $17.1K 115.43 USD | $6,960 46.98 USD | $7,050 47.59 USD | $145.3B 980.79M USD | 11.73 | $593.88 4.01 USD | |
| Fukuoka REIT Corporation 8968.T | $166,100 1121.22 USD |
+1.1
|
$144.84B 977.71M USD | $1.56K 10.55 USD | $164,600 1111.1 USD | $166,100 1121.22 USD | $144.84B 977.71M USD | 21.14 | $7.85K 53.01 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,580 51.17 USD |
+1.47
|
$144.79B 977.36M USD | $121.1K 817.46 USD | $7,420 50.09 USD | $7,640 51.57 USD | $144.79B 977.36M USD | 19.04 | $397.95 2.69 USD | |
| Ichibanya Co., Ltd. 7630.T | $907 6.12 USD |
-0.33
|
$144.72B 976.91M USD | $256.2K 1.73K USD | $903 6.1 USD | $912 6.16 USD | $144.72B 976.91M USD | 45.71 | $19.84 0.13 USD | |
| Seiren Co.,Ltd. 3569.T | $2,461 16.61 USD |
-0.4
|
$144.26B 973.82M USD | $170.4K 1.15K USD | $2,435 16.44 USD | $2,474 16.7 USD | $144.26B 973.82M USD | 10.38 | $236.99 1.6 USD | |
| Cybozu, Inc. 4776.T | $3,120 21.06 USD |
-1.11
|
$144.17B 973.17M USD | $137.8K 930.19 USD | $3,070 20.72 USD | $3,170 21.4 USD | $144.17B 973.17M USD | 33.67 | $92.66 0.63 USD | |
| DAIHEN Corporation 6622.T | $6,010 40.57 USD |
-1.64
|
$143.66B 969.76M USD | $69.7K 470.49 USD | $6,010 40.57 USD | $6,070 40.97 USD | $143.66B 969.76M USD | 12.18 | $493.42 3.33 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,787 25.56 USD |
-1.48
|
$143.4B 967.96M USD | $168.9K 1.14K USD | $3,771 25.46 USD | $3,838 25.91 USD | $143.4B 967.96M USD | 10.36 | $365.45 2.47 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,733 11.7 USD |
+0.46
|
$142.8B 963.92M USD | $294.9K 1.99K USD | $1,720 11.61 USD | $1,772 11.96 USD | $142.8B 963.92M USD | 13.91 | $124.55 0.84 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,560 37.53 USD |
-4.14
|
$142.67B 963.06M USD | $133.3K 899.81 USD | $5,560 37.53 USD | $5,700 38.48 USD | $142.67B 963.06M USD | 12.97 | $428.68 2.89 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,059 7.15 USD |
-0.38
|
$142.61B 962.64M USD | $220K 1.49K USD | $1,054 7.11 USD | $1,075 7.26 USD | $142.61B 962.64M USD | 21.10 | $50.17 0.34 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,534 17.11 USD |
+1.85
|
$142.08B 959.05M USD | $116K 783.03 USD | $2,490 16.81 USD | $2,534 17.11 USD | $142.08B 959.05M USD | 15.91 | $159.23 1.07 USD | |
| ASKUL Corporation 2678.T | $1,515 10.23 USD |
-2.38
|
$141.99B 958.47M USD | $254.2K 1.72K USD | $1,514 10.22 USD | $1,537 10.38 USD | $141.99B 958.47M USD | 15.97 | $94.84 0.64 USD | |
| JACCS Co., Ltd. 8584.T | $4,060 27.41 USD |
+0.12
|
$141.03B 951.97M USD | $68.8K 464.42 USD | $4,020 27.14 USD | $4,060 27.41 USD | $141.03B 951.97M USD | 7.59 | $534.85 3.61 USD | |
| Okasan Securities Group Inc. 8609.T | $696 4.7 USD |
-0.43
|
$140.28B 946.94M USD | $230.9K 1.56K USD | $690 4.66 USD | $699 4.72 USD | $140.28B 946.94M USD | 12.11 | $57.46 0.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,084 14.07 USD |
-2.16
|
$140.22B 946.55M USD | $121.4K 819.48 USD | $2,074 14 USD | $2,118 14.3 USD | $140.22B 946.55M USD | 15.12 | $137.81 0.93 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,100 1613.99 USD |
+0.8
|
$140.07B 945.53M USD | $1.76K 11.88 USD | $235,900 1592.39 USD | $239,200 1614.67 USD | $140.07B 945.53M USD | 25.51 | $9.37K 63.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,665 17.99 USD |
0
|
$140.06B 945.46M USD | $117.5K 793.16 USD | $2,660 17.96 USD | $2,698 18.21 USD | $140.06B 945.46M USD | 8.19 | $325.13 2.19 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,397 16.18 USD |
-0.54
|
$140.06B 945.43M USD | $58.6K 395.57 USD | $2,372 16.01 USD | $2,405 16.23 USD | $140.06B 945.43M USD | 10.70 | $223.89 1.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,227 8.28 USD |
-1.29
|
$139.76B 943.44M USD | $284.9K 1.92K USD | $1,224 8.26 USD | $1,255 8.47 USD | $139.76B 943.44M USD | 10.94 | $112.15 0.76 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.73
|
$139.59B 942.28M USD | $176.8K 1.19K USD | $3,390 22.88 USD | $3,465 23.39 USD | $139.59B 942.28M USD | 10.17 | $335.2 2.26 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,713 11.56 USD |
+3.19
|
$137.96B 931.27M USD | $653.3K 4.41K USD | $1,657 11.19 USD | $1,735 11.71 USD | $137.96B 931.27M USD | 17.15 | $99.87 0.67 USD | |
| The Monogatari Corporation 3097.T | $3,575 24.13 USD |
-0.28
|
$137.71B 929.57M USD | $289.1K 1.95K USD | $3,520 23.76 USD | $3,585 24.2 USD | $137.71B 929.57M USD | 22.07 | $161.95 1.09 USD | |
| Fuji Seal International, Inc. 7864.T | $2,547 17.19 USD |
-1.24
|
$137.65B 929.21M USD | $96.2K 649.38 USD | $2,526 17.05 USD | $2,553 17.23 USD | $137.65B 929.21M USD | 11.46 | $222.1 1.5 USD | |
| Daio Paper Corporation 3880.T | $824 5.56 USD |
-0.96
|
$137.12B 925.62M USD | $195.7K 1.32K USD | $824 5.56 USD | $832 5.62 USD | $137.12B 925.62M USD | 0 | -$67.31 -0.4 USD | |
| Yellow Hat Ltd. 9882.T | $1,546 10.44 USD |
+2.11
|
$137.12B 925.57M USD | $167.1K 1.13K USD | $1,501 10.13 USD | $1,546 10.44 USD | $137.12B 925.57M USD | 12.56 | $123.06 0.83 USD | |
| Fujimi Incorporated 5384.T | $1,847 12.47 USD |
-2.17
|
$137.02B 924.9M USD | $158.6K 1.07K USD | $1,844 12.45 USD | $1,886 12.73 USD | $137.02B 924.9M USD | 14.53 | $127.07 0.86 USD | |
| OSG Corporation 6136.T | $1,651 11.14 USD |
-0.18
|
$136.91B 924.16M USD | $304.2K 2.05K USD | $1,631.5 11.01 USD | $1,654.5 11.17 USD | $136.91B 924.16M USD | 12.90 | $127.95 0.86 USD | |
| Komeri Co.,Ltd. 8218.T | $2,879 19.43 USD |
-0.24
|
$136.81B 923.49M USD | $55K 371.27 USD | $2,858 19.29 USD | $2,887 19.49 USD | $136.81B 923.49M USD | 9.97 | $288.48 1.95 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,456 9.83 USD |
+1.18
|
$136.76B 923.16M USD | $753.7K 5.09K USD | $1,441 9.73 USD | $1,478 9.98 USD | $136.76B 923.16M USD | 16.45 | $88.5 0.6 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,731 18.44 USD |
-0.69
|
$136.55B 921.77M USD | $94K 634.53 USD | $2,712 18.31 USD | $2,748 18.55 USD | $136.55B 921.77M USD | 13.06 | $209 1.41 USD | |
| ARE Holdings, Inc. 5857.T | $1,780 12.02 USD |
-1.22
|
$136.37B 920.55M USD | $211.6K 1.43K USD | $1,767 11.93 USD | $1,787 12.06 USD | $136.37B 920.55M USD | 10.47 | $169.99 1.15 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $13,730 92.68 USD |
+1.18
|
$135.46B 914.42M USD | $336.7K 2.27K USD | $13,270 89.58 USD | $13,770 92.95 USD | $135.46B 914.42M USD | 21.69 | $632.95 4.27 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,664 11.23 USD |
-1.19
|
$135.26B 913.03M USD | $136.3K 920.06 USD | $1,657 11.19 USD | $1,680 11.34 USD | $135.26B 913.03M USD | 14.47 | $114.98 0.78 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,250 55.69 USD |
+2.36
|
$135.24B 912.91M USD | $63.9K 431.34 USD | $8,000 54 USD | $8,250 55.69 USD | $135.24B 912.91M USD | 9.19 | $897.08 6.06 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $86,700 585.25 USD |
+0.7
|
$134.81B 910.02M USD | $1.84K 12.44 USD | $86,000 580.52 USD | $86,700 585.25 USD | $134.81B 910.02M USD | 17.94 | $4.83K 32.61 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,921 19.72 USD |
+0.72
|
$134.19B 905.8M USD | $72.2K 487.37 USD | $2,862 19.32 USD | $2,921 19.72 USD | $134.19B 905.8M USD | 16.98 | $171.97 1.16 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,770 18.7 USD |
-1.81
|
$134.13B 905.44M USD | $142.2K 959.89 USD | $2,765 18.66 USD | $2,811 18.98 USD | $134.13B 905.44M USD | 8.55 | $323.85 2.19 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,461.5 16.62 USD |
+1.21
|
$134.11B 905.29M USD | $276.5K 1.87K USD | $2,432.5 16.42 USD | $2,474 16.7 USD | $134.11B 905.29M USD | 13.85 | $177.72 1.2 USD | |
| Yurtec Corporation 1934.T | $1,944 13.12 USD |
-0.97
|
$133.48B 901.05M USD | $105.8K 714.18 USD | $1,933 13.05 USD | $1,960 13.23 USD | $133.48B 901.05M USD | 11.43 | $170 1.15 USD | |
| Trusco Nakayama Corporation 9830.T | $2,021 13.64 USD |
-1.41
|
$133.27B 899.58M USD | $70.2K 473.87 USD | $2,020 13.64 USD | $2,042 13.78 USD | $133.27B 899.58M USD | 8.03 | $251.54 1.7 USD | |
| ISE Chemicals Corporation 4107.T | $25,970 175.3 USD |
+3.67
|
$132.34B 893.36M USD | $102.5K 691.9 USD | $25,020 168.89 USD | $26,390 178.14 USD | $132.34B 893.36M USD | 23.80 | $1.09K 7.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,750 25.31 USD |
-2.6
|
$132.21B 892.48M USD | $92.4K 623.73 USD | $3,730 25.18 USD | $3,820 25.79 USD | $132.21B 892.48M USD | 11.37 | $329.63 2.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,370 49.75 USD |
+1.24
|
$130.83B 883.15M USD | $10.9K 73.58 USD | $7,190 48.53 USD | $7,570 51.1 USD | $130.83B 883.15M USD | 13.13 | $561.29 3.79 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
-0.12
|
$130.8B 882.94M USD | $110.2K 743.88 USD | $1,699 11.47 USD | $1,714 11.57 USD | $130.8B 882.94M USD | 14.36 | $119.22 0.8 USD | |
| WingArc1st Inc. 4432.T | $3,775 25.48 USD |
-0.26
|
$130.48B 880.79M USD | $69.9K 471.84 USD | $3,735 25.21 USD | $3,830 25.85 USD | $130.48B 880.79M USD | 22.12 | $170.63 1.15 USD | |
| Adastria Co., Ltd. 2685.T | $2,775 18.73 USD |
-0.82
|
$129.53B 874.36M USD | $208.3K 1.41K USD | $2,753 18.58 USD | $2,795 18.87 USD | $129.53B 874.36M USD | 13.28 | $208.96 1.41 USD | |
| TOKAI Holdings Corporation 3167.T | $991 6.69 USD |
+0.51
|
$129.46B 873.92M USD | $144.3K 974.07 USD | $983 6.64 USD | $993 6.7 USD | $129.46B 873.92M USD | 14.04 | $70.56 0.48 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,120 27.81 USD |
+0.73
|
$129.39B 873.42M USD | $77.5K 523.15 USD | $4,060 27.41 USD | $4,125 27.84 USD | $129.39B 873.42M USD | 9.60 | $429.04 2.9 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,190 68.79 USD |
+2
|
$129.28B 872.67M USD | $38.2K 257.86 USD | $10,000 67.5 USD | $10,300 69.53 USD | $129.28B 872.67M USD | 15.74 | $647.07 4.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,931 19.79 USD |
+1.59
|
$129.19B 872.07M USD | $201.5K 1.36K USD | $2,891 19.52 USD | $2,942 19.86 USD | $129.19B 872.07M USD | 13.67 | $214.36 1.45 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,452 16.55 USD |
+0.41
|
$129.14B 871.76M USD | $74.1K 500.2 USD | $2,428 16.39 USD | $2,454 16.57 USD | $129.14B 871.76M USD | 9.51 | $257.63 1.74 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,826 19.08 USD |
-0.21
|
$128.57B 867.86M USD | $108.2K 730.38 USD | $2,817 19.02 USD | $2,835 19.14 USD | $128.57B 867.86M USD | 22.12 | $127.74 0.86 USD | |
| MCJ Co., Ltd. 6670.T | $1,316 8.88 USD |
-0.45
|
$128.1B 864.7M USD | $86.6K 584.57 USD | $1,315 8.88 USD | $1,323 8.93 USD | $128.1B 864.7M USD | 9.81 | $134.1 0.91 USD | |
| Takasago International Corporation 4914.T | $6,560 44.28 USD |
-0.61
|
$127.86B 863.09M USD | $27.7K 186.98 USD | $6,510 43.94 USD | $6,620 44.69 USD | $127.86B 863.09M USD | 9.58 | $684.21 4.62 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,440 43.47 USD |
+1.42
|
$127.82B 862.82M USD | $40.3K 272.04 USD | $6,260 42.26 USD | $6,500 43.88 USD | $127.82B 862.82M USD | 13.10 | $491.49 3.32 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,200 21.6 USD |
-1.99
|
$126.96B 857.01M USD | $179.9K 1.21K USD | $3,190 21.53 USD | $3,250 21.94 USD | $126.96B 857.01M USD | 14.69 | $217.78 1.47 USD | |
| AOKI Holdings Inc. 8214.T | $1,502 10.14 USD |
-0.4
|
$126.31B 852.66M USD | $156.8K 1.06K USD | $1,480 9.99 USD | $1,507 10.17 USD | $126.31B 852.66M USD | 13.19 | $113.85 0.77 USD | |
| transcosmos inc. 9715.T | $3,355 22.65 USD |
-0.15
|
$125.91B 849.92M USD | $54.7K 369.24 USD | $3,310 22.34 USD | $3,365 22.71 USD | $125.91B 849.92M USD | 11.86 | $282.83 1.91 USD | |
| Global One Real Estate Investment Corp. 8958.T | $125,600 847.84 USD |
+0.96
|
$125.43B 846.66M USD | $2.68K 18.07 USD | $124,700 841.76 USD | $125,600 847.84 USD | $125.43B 846.66M USD | 19.04 | $6.59K 44.51 USD | |
| Kura Sushi,Inc. 2695.T | $3,140 21.2 USD |
-1.57
|
$124.78B 842.29M USD | $106K 715.53 USD | $3,140 21.2 USD | $3,190 21.53 USD | $124.78B 842.29M USD | 43.29 | $72.53 0.49 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,774 25.48 USD |
-1.92
|
$124.42B 839.9M USD | $137.4K 927.49 USD | $3,765 25.41 USD | $3,830 25.85 USD | $124.42B 839.9M USD | 13.96 | $270.22 1.82 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,523 17.03 USD |
+0.16
|
$124.21B 838.47M USD | $169.7K 1.15K USD | $2,512 16.96 USD | $2,545 17.18 USD | $124.21B 838.47M USD | 23.18 | $108.82 0.73 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,070 13.97 USD |
-1.24
|
$124.08B 837.56M USD | $143.2K 966.64 USD | $2,061 13.91 USD | $2,090 14.11 USD | $124.08B 837.56M USD | 15.28 | $135.4 0.91 USD | |
| ATOM Corporation 7412.T | $642 4.33 USD |
-1.23
|
$123.99B 836.95M USD | $254.4K 1.72K USD | $639 4.31 USD | $649 4.38 USD | $123.99B 836.95M USD | 246.92 | $2.6 0.02 USD | |
| Ai Holdings Corporation 3076.T | $2,319 15.65 USD |
+0.74
|
$123.54B 833.95M USD | $124.6K 841.08 USD | $2,301 15.53 USD | $2,320 15.66 USD | $123.54B 833.95M USD | 5.43 | $426.46 2.88 USD | |
| Tadano Ltd. 6395.T | $971.2 6.56 USD |
-1.46
|
$123.48B 833.51M USD | $296.8K 2K USD | $962.8 6.5 USD | $977.8 6.6 USD | $123.48B 833.51M USD | 14.81 | $65.54 0.44 USD | |
| Galilei Co. Ltd. 6420.T | $3,075 20.76 USD |
-0.32
|
$123.2B 831.64M USD | $90.6K 611.58 USD | $3,045 20.55 USD | $3,155 21.3 USD | $123.2B 831.64M USD | 10.11 | $304.12 2.05 USD | |
| Sun Corporation 6736.T | $5,530 37.33 USD |
-5.63
|
$123.13B 831.14M USD | $41.8K 282.16 USD | $5,500 37.13 USD | $5,850 39.49 USD | $123.13B 831.14M USD | 7.15 | $772.54 5.21 USD | |
| Aeon Hokkaido Corporation 7512.T | $883 5.96 USD |
0
|
$123.01B 830.32M USD | $56.5K 381.39 USD | $881 5.95 USD | $887 5.99 USD | $123.01B 830.32M USD | 34.13 | $25.87 0.17 USD | |
| RIZAP GROUP, Inc. 2928.S | $206 1.39 USD |
+0.98
|
$122.91B 829.69M USD | $273.3K 1.84K USD | $203 1.37 USD | $208 1.4 USD | $122.91B 829.69M USD | 208.08 | $0.99 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||