Page de résultat 9 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,135 19.33 USD |
+1.29
|
¥185B 1.14B USD | ¥327K 2.02K USD | ¥3,100 19.12 USD | ¥3,135 19.33 USD | ¥185B 1.14B USD | 17.25 | ¥182 1.12 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
Umios Corporation
1333.T
JP
|
¥1,202 7.41 USD |
-0.08
|
¥182B 1.12B USD | ¥563K 3.47K USD | ¥1,199 7.39 USD | ¥1,212 7.47 USD | ¥182B 1.12B USD | 9.50 | ¥126 0.78 USD | ||
Komeri Co.,Ltd.
8218.T
JP
|
¥3,920 24.17 USD |
+1.42
|
¥182B 1.12B USD | ¥106K 650.53 USD | ¥3,845 23.71 USD | ¥3,935 24.26 USD | ¥182B 1.12B USD | 12.70 | ¥309 1.9 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
+0.98
|
¥182B 1.12B USD | ¥240K 1.48K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥182B 1.12B USD | 11.75 | ¥149 0.92 USD | ||
Yamabiko Corporation
6250.T
JP
|
¥4,415 27.22 USD |
+0.8
|
¥181B 1.11B USD | ¥74K 453.21 USD | ¥4,390 27.07 USD | ¥4,445 27.41 USD | ¥181B 1.11B USD | 9.76 | ¥452 2.79 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,390 20.9 USD |
-0.88
|
¥181B 1.11B USD | ¥140K 861.41 USD | ¥3,375 20.81 USD | ¥3,440 21.21 USD | ¥181B 1.11B USD | 15.02 | ¥226 1.39 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,660 22.57 USD |
+0.83
|
¥180B 1.11B USD | ¥85K 525.97 USD | ¥3,625 22.35 USD | ¥3,680 22.69 USD | ¥180B 1.11B USD | 21.61 | ¥169 1.04 USD | ||
|
NTT UD REIT Investment Corporation
8956.T
JP
|
¥121,800 751.04 USD |
+0.25
|
¥179B 1.1B USD | ¥2K 13.88 USD | ¥121,100 746.72 USD | ¥122,400 754.74 USD | ¥179B 1.1B USD | 19.87 | ¥6K 37.79 USD | ||
|
Sakata Seed Corporation
1377.T
JP
|
¥4,255 26.24 USD |
+1.43
|
¥179B 1.1B USD | ¥102K 630.8 USD | ¥4,190 25.84 USD | ¥4,270 26.33 USD | ¥179B 1.1B USD | 17.45 | ¥244 1.5 USD | ||
Totech Corporation
9960.T
JP
|
¥4,320 26.64 USD |
+3.85
|
¥177B 1.09B USD | ¥131K 808.38 USD | ¥4,150 25.59 USD | ¥4,365 26.92 USD | ¥177B 1.09B USD | 13.76 | ¥314 1.94 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,572 22.03 USD |
+1.13
|
¥177B 1.09B USD | ¥89K 548.17 USD | ¥3,548 21.88 USD | ¥3,596 22.17 USD | ¥177B 1.09B USD | 129.09 | ¥28 0.17 USD | ||
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥1,114 6.87 USD |
+1.74
|
¥175B 1.08B USD | ¥310K 1.91K USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥175B 1.08B USD | 19.60 | ¥57 0.35 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,176 13.42 USD |
+1.82
|
¥175B 1.08B USD | ¥477K 2.94K USD | ¥2,143 13.21 USD | ¥2,198 13.55 USD | ¥175B 1.08B USD | 14.64 | ¥149 0.92 USD | ||
Restar Corporation
3156.T
JP
|
¥6,210 38.29 USD |
+1.47
|
¥175B 1.08B USD | ¥151K 929.24 USD | ¥6,140 37.86 USD | ¥6,410 39.52 USD | ¥175B 1.08B USD | 13.77 | ¥451 2.78 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥2,055 12.67 USD |
0
|
¥175B 1.08B USD | ¥164K 1.01K USD | ¥2,049 12.63 USD | ¥2,072 12.78 USD | ¥175B 1.08B USD | 14.80 | ¥139 0.86 USD | ||
Tokyu REIT, Inc.
8957.T
JP
|
¥181,500 1119.15 USD |
-0.33
|
¥174B 1.08B USD | ¥2K 10.11 USD | ¥180,800 1114.84 USD | ¥182,500 1125.32 USD | ¥174B 1.08B USD | 16395.66 | ¥11 0.07 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,921 18.01 USD |
+0.41
|
¥174B 1.07B USD | ¥251K 1.55K USD | ¥2,890 17.82 USD | ¥2,961 18.26 USD | ¥174B 1.07B USD | 17.26 | ¥169 1.04 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,820 11.22 USD |
+2.48
|
¥173B 1.07B USD | ¥573K 3.53K USD | ¥1,790 11.04 USD | ¥1,824 11.24 USD | ¥173B 1.07B USD | 14.90 | ¥122 0.75 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥4,115 25.37 USD |
+1.73
|
¥172B 1.06B USD | ¥222K 1.37K USD | ¥4,080 25.16 USD | ¥4,185 25.81 USD | ¥172B 1.06B USD | 9.87 | ¥417 2.57 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,627 10.03 USD |
-0.43
|
¥172B 1.06B USD | ¥192K 1.18K USD | ¥1,621 10 USD | ¥1,646 10.15 USD | ¥172B 1.06B USD | 7.40 | ¥220 1.35 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,960 42.92 USD |
-0.14
|
¥171B 1.05B USD | ¥317K 1.96K USD | ¥6,930 42.73 USD | ¥7,230 44.58 USD | ¥171B 1.05B USD | 9.92 | ¥701 4.32 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,600 40.7 USD |
+3.77
|
¥171B 1.05B USD | ¥79K 488.36 USD | ¥6,490 40.02 USD | ¥6,620 40.82 USD | ¥171B 1.05B USD | 7.99 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
KITZ Corporation
6498.T
JP
|
¥1,950 12.02 USD |
+1.83
|
¥170B 1.05B USD | ¥268K 1.65K USD | ¥1,909 11.77 USD | ¥1,955 12.05 USD | ¥170B 1.05B USD | 14.07 | ¥138 0.85 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,743 16.91 USD |
+3.9
|
¥170B 1.05B USD | ¥231K 1.43K USD | ¥2,669 16.46 USD | ¥2,745 16.93 USD | ¥170B 1.05B USD | 20.44 | ¥134 0.83 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥7,140 44.03 USD |
+0.99
|
¥169B 1.04B USD | ¥154K 948.97 USD | ¥7,090 43.72 USD | ¥7,390 45.57 USD | ¥169B 1.04B USD | 14.84 | ¥481 2.97 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥125,600 774.47 USD |
+0.4
|
¥169B 1.04B USD | ¥3K 21.21 USD | ¥124,800 769.53 USD | ¥126,000 776.93 USD | ¥169B 1.04B USD | 14952.38 | ¥8 0.05 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,545 21.86 USD |
+0.42
|
¥168B 1.03B USD | ¥187K 1.15K USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥168B 1.03B USD | 16.44 | ¥216 1.33 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,437 15.03 USD |
+2.35
|
¥167B 1.03B USD | ¥99K 609.83 USD | ¥2,408 14.85 USD | ¥2,450 15.11 USD | ¥167B 1.03B USD | 14.43 | ¥169 1.04 USD | ||
|
Tosei Corporation
8923.T
JP
|
¥1,723 10.62 USD |
+1.89
|
¥167B 1.03B USD | ¥168K 1.04K USD | ¥1,701 10.49 USD | ¥1,733 10.69 USD | ¥167B 1.03B USD | 10.84 | ¥159 0.98 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥1,922 11.85 USD |
-0.77
|
¥167B 1.03B USD | ¥148K 915.06 USD | ¥1,914 11.8 USD | ¥1,943 11.98 USD | ¥167B 1.03B USD | 19.27 | ¥100 0.61 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,313 8.1 USD |
+2.82
|
¥166B 1.02B USD | ¥282K 1.74K USD | ¥1,291 7.96 USD | ¥1,313 8.1 USD | ¥166B 1.02B USD | 6.93 | ¥189 1.17 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,360 26.88 USD |
+1.16
|
¥165B 1.02B USD | ¥61K 374.28 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥165B 1.02B USD | 13.64 | ¥319 1.97 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,935 11.93 USD |
-1.17
|
¥165B 1.02B USD | ¥221K 1.36K USD | ¥1,935 11.93 USD | ¥1,988 12.26 USD | ¥165B 1.02B USD | 18.96 | ¥102 0.63 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,022 6.3 USD |
+3.02
|
¥165B 1.02B USD | ¥360K 2.22K USD | ¥985 6.07 USD | ¥1,024 6.31 USD | ¥165B 1.02B USD | 15.57 | ¥66 0.4 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,095 19.08 USD |
+0.81
|
¥165B 1.02B USD | ¥72K 443.96 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥165B 1.02B USD | 13.81 | ¥224 1.38 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,110 19.18 USD |
+3.84
|
¥165B 1.02B USD | ¥156K 965 USD | ¥3,005 18.53 USD | ¥3,110 19.18 USD | ¥165B 1.02B USD | 0 | -¥43 -0.2 USD | ||
Topre Corporation
5975.T
JP
|
¥3,405 21 USD |
+2.25
|
¥165B 1.02B USD | ¥63K 387.85 USD | ¥3,335 20.56 USD | ¥3,405 21 USD | ¥165B 1.02B USD | 7.32 | ¥465 2.87 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,029 6.34 USD |
-0.68
|
¥164B 1.01B USD | ¥457K 2.82K USD | ¥1,023 6.31 USD | ¥1,049 6.47 USD | ¥164B 1.01B USD | 72.00 | ¥14 0.09 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
0
|
¥164B 1.01B USD | ¥64K 394.63 USD | ¥5,210 32.13 USD | ¥5,280 32.56 USD | ¥164B 1.01B USD | 18.19 | ¥289 1.78 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,476 15.27 USD |
+0.16
|
¥163B 1.01B USD | ¥154K 952.67 USD | ¥2,464 15.19 USD | ¥2,494 15.38 USD | ¥163B 1.01B USD | 9.99 | ¥248 1.53 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,016 12.43 USD |
+1.77
|
¥162B 1B USD | ¥112K 691.22 USD | ¥1,971 12.15 USD | ¥2,017 12.44 USD | ¥162B 1B USD | 7.43 | ¥271 1.67 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,545 21.86 USD |
+2.16
|
¥161B 993.62M USD | ¥64K 393.4 USD | ¥3,485 21.49 USD | ¥3,545 21.86 USD | ¥161B 993.62M USD | 15.87 | ¥223 1.38 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,730 53.83 USD |
+0.23
|
¥161B 993.54M USD | ¥298K 1.84K USD | ¥8,560 52.78 USD | ¥8,940 55.13 USD | ¥161B 993.54M USD | 15.19 | ¥574 3.54 USD | ||
TOA Corporation
1885.T
JP
|
¥2,082 12.84 USD |
+4.99
|
¥161B 992.76M USD | ¥510K 3.15K USD | ¥2,003 12.35 USD | ¥2,083 12.84 USD | ¥161B 992.76M USD | 8.37 | ¥249 1.53 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥108,400 668.41 USD |
+0.37
|
¥161B 992.6M USD | ¥4K 24.79 USD | ¥108,100 666.56 USD | ¥109,000 672.11 USD | ¥161B 992.6M USD | 20.99 | ¥5K 31.83 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,800 35.76 USD |
+2.29
|
¥160B 989.45M USD | ¥68K 420.53 USD | ¥5,700 35.15 USD | ¥5,870 36.2 USD | ¥160B 989.45M USD | 15.70 | ¥369 2.28 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥970 5.98 USD |
+2.43
|
¥160B 984.49M USD | ¥683K 4.21K USD | ¥952 5.87 USD | ¥970 5.98 USD | ¥160B 984.49M USD | 13.17 | ¥74 0.45 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,665 28.77 USD |
-0.32
|
¥159B 982.5M USD | ¥54K 331.12 USD | ¥4,655 28.7 USD | ¥4,700 28.98 USD | ¥159B 982.5M USD | 19.65 | ¥237 1.46 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,330 8.2 USD |
-0.15
|
¥159B 980.5M USD | ¥280K 1.73K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥159B 980.5M USD | 15.31 | ¥87 0.54 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,800 23.43 USD |
-0.26
|
¥159B 980.49M USD | ¥125K 768.92 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥159B 980.49M USD | 11.34 | ¥335 2.07 USD | ||
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,290 14.12 USD |
+2
|
¥158B 974.77M USD | ¥500K 3.08K USD | ¥2,264 13.96 USD | ¥2,330 14.37 USD | ¥158B 974.77M USD | 15.50 | ¥148 0.91 USD | ||
Okinawa Financial Group, Inc.
7350.T
JP
|
¥7,380 45.51 USD |
+2.64
|
¥158B 971.4M USD | ¥64K 393.4 USD | ¥7,250 44.7 USD | ¥7,380 45.51 USD | ¥158B 971.4M USD | 12.77 | ¥578 3.56 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,522 15.55 USD |
+3.02
|
¥157B 968.09M USD | ¥363K 2.24K USD | ¥2,455 15.14 USD | ¥2,537 15.64 USD | ¥157B 968.09M USD | 12.87 | ¥196 1.21 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,485 21.49 USD |
+1.6
|
¥156B 962.24M USD | ¥124K 765.22 USD | ¥3,465 21.37 USD | ¥3,495 21.55 USD | ¥156B 962.24M USD | 10.07 | ¥346 2.13 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,230 69.25 USD |
-0.62
|
¥154B 951.69M USD | ¥60K 371.82 USD | ¥11,160 68.81 USD | ¥11,410 70.36 USD | ¥154B 951.69M USD | 83.34 | ¥135 0.83 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,138 13.18 USD |
+4.29
|
¥154B 950.48M USD | ¥348K 2.15K USD | ¥2,092 12.9 USD | ¥2,168 13.37 USD | ¥154B 950.48M USD | 26.86 | ¥80 0.49 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,065 12.73 USD |
+2.63
|
¥154B 949.95M USD | ¥155K 958.22 USD | ¥2,044 12.6 USD | ¥2,107 12.99 USD | ¥154B 949.95M USD | 15.79 | ¥131 0.81 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,888 17.81 USD |
+1.51
|
¥153B 945.59M USD | ¥69K 426.7 USD | ¥2,846 17.55 USD | ¥2,890 17.82 USD | ¥153B 945.59M USD | 11.38 | ¥254 1.56 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,476 15.27 USD |
-0.2
|
¥153B 944.78M USD | ¥139K 857.09 USD | ¥2,458 15.16 USD | ¥2,504 15.44 USD | ¥153B 944.78M USD | 14.27 | ¥173 1.07 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,553 9.58 USD |
+2.78
|
¥153B 943.26M USD | ¥1M 6.91K USD | ¥1,507 9.29 USD | ¥1,594 9.83 USD | ¥153B 943.26M USD | 21.13 | ¥73 0.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,908 17.93 USD |
-1.09
|
¥153B 941.95M USD | ¥262K 1.61K USD | ¥2,900 17.88 USD | ¥2,945 18.16 USD | ¥153B 941.95M USD | 24.87 | ¥117 0.72 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,410 14.86 USD |
+2.16
|
¥152B 937.76M USD | ¥106K 654.84 USD | ¥2,377 14.66 USD | ¥2,423 14.94 USD | ¥152B 937.76M USD | 11.59 | ¥208 1.28 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,280 38.72 USD |
+0.8
|
¥152B 936.17M USD | ¥98K 602.43 USD | ¥6,210 38.29 USD | ¥6,350 39.15 USD | ¥152B 936.17M USD | 18.05 | ¥348 2.15 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥732 4.51 USD |
-2.79
|
¥152B 935.16M USD | ¥729K 4.5K USD | ¥730 4.5 USD | ¥754 4.65 USD | ¥152B 935.16M USD | 0 | -¥16 -0.1 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,190 44.33 USD |
+1.41
|
¥151B 929.79M USD | ¥80K 496.37 USD | ¥7,040 43.41 USD | ¥7,250 44.7 USD | ¥151B 929.79M USD | 33.81 | ¥213 1.31 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥4,890 30.15 USD |
+1.45
|
¥150B 923.69M USD | ¥54K 334.2 USD | ¥4,790 29.54 USD | ¥4,895 30.18 USD | ¥150B 923.69M USD | 11.05 | ¥442 2.73 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,310 20.41 USD |
+3.92
|
¥149B 919.66M USD | ¥351K 2.16K USD | ¥3,250 20.04 USD | ¥3,390 20.9 USD | ¥149B 919.66M USD | 19.91 | ¥166 1.02 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,253 13.89 USD |
+0.67
|
¥149B 917.87M USD | ¥228K 1.41K USD | ¥2,235 13.78 USD | ¥2,261 13.94 USD | ¥149B 917.87M USD | 14.45 | ¥156 0.96 USD | ||
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,763 10.87 USD |
+1.09
|
¥148B 915.61M USD | ¥203K 1.25K USD | ¥1,747 10.77 USD | ¥1,769 10.91 USD | ¥148B 915.61M USD | 17.29 | ¥102 0.63 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.42 | ¥83 0.51 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Token Corporation
1766.T
JP
|
¥13,230 81.58 USD |
+1.93
|
¥147B 905.59M USD | ¥22K 135.04 USD | ¥12,960 79.91 USD | ¥13,280 81.89 USD | ¥147B 905.59M USD | 11.25 | ¥1K 7.25 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,546 15.7 USD |
+3.12
|
¥146B 901.34M USD | ¥118K 728.84 USD | ¥2,475 15.26 USD | ¥2,554 15.75 USD | ¥146B 901.34M USD | 22.33 | ¥114 0.7 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,740 29.23 USD |
+3.27
|
¥146B 898.92M USD | ¥193K 1.19K USD | ¥4,630 28.55 USD | ¥4,800 29.6 USD | ¥146B 898.92M USD | 19.58 | ¥242 1.49 USD | ||
Fukuoka REIT Corporation
8968.T
JP
|
¥167,600 1033.45 USD |
-0.24
|
¥146B 897.88M USD | ¥1K 8.84 USD | ¥167,000 1029.75 USD | ¥168,800 1040.84 USD | ¥146B 897.88M USD | 18.08 | ¥9K 57.13 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥146B 897.81M USD | ¥65K 398.33 USD | ¥3,815 23.52 USD | ¥3,845 23.71 USD | ¥146B 897.81M USD | 68.16 | ¥56 0.35 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,079 12.82 USD |
+3.43
|
¥146B 897.23M USD | ¥53K 327.42 USD | ¥2,043 12.6 USD | ¥2,112 13.02 USD | ¥146B 897.23M USD | 10.25 | ¥203 1.25 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,517 15.52 USD |
+4.35
|
¥145B 892.14M USD | ¥332K 2.04K USD | ¥2,457 15.15 USD | ¥2,519 15.53 USD | ¥145B 892.14M USD | 16.01 | ¥157 0.97 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,135 19.33 USD |
+0.16
|
¥145B 891.7M USD | ¥184K 1.13K USD | ¥3,085 19.02 USD | ¥3,165 19.52 USD | ¥145B 891.7M USD | 15.30 | ¥205 1.26 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,430 33.48 USD |
+3.82
|
¥144B 890.5M USD | ¥249K 1.54K USD | ¥5,170 31.88 USD | ¥5,440 33.54 USD | ¥144B 890.5M USD | 14.97 | ¥363 2.24 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,835 23.65 USD |
0
|
¥144B 886.38M USD | ¥83K 511.79 USD | ¥3,785 23.34 USD | ¥3,865 23.83 USD | ¥144B 886.38M USD | 18.38 | ¥209 1.29 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥144B 885.62M USD | ¥66K 407.58 USD | ¥3,680 22.69 USD | ¥3,725 22.97 USD | ¥144B 885.62M USD | 11.57 | ¥322 1.98 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,840 29.84 USD |
+1.68
|
¥143B 878.89M USD | ¥202K 1.25K USD | ¥4,645 28.64 USD | ¥4,930 30.4 USD | ¥143B 878.89M USD | 18.24 | ¥265 1.64 USD | ||
Star Asia Investment Corporation
3468.T
JP
|
¥53,000 326.81 USD |
+0.19
|
¥142B 878.13M USD | ¥6K 38.99 USD | ¥52,600 324.34 USD | ¥53,200 328.04 USD | ¥142B 878.13M USD | 15.26 | ¥3K 21.41 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,075 25.13 USD |
+4.09
|
¥142B 874.88M USD | ¥58K 355.79 USD | ¥3,920 24.17 USD | ¥4,075 25.13 USD | ¥142B 874.88M USD | 10.19 | ¥400 2.46 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,900 11.72 USD |
+1.82
|
¥141B 869.96M USD | ¥232K 1.43K USD | ¥1,890 11.65 USD | ¥1,906 11.75 USD | ¥141B 869.96M USD | 19.87 | ¥96 0.59 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
