Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,189 44.33 USD |
+0.57
|
¥12T 72.95B USD | ¥1M 6.17K USD | ¥7,084 43.68 USD | ¥7,211 44.46 USD | ¥12T 72.95B USD | 23.47 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,874 42.39 USD |
+0.72
|
¥11T 67.71B USD | ¥3M 15.75K USD | ¥6,740 41.56 USD | ¥6,895 42.52 USD | ¥11T 67.71B USD | 307.97 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,045 148.26 USD |
-0.19
|
¥8T 49.17B USD | ¥468K 2.89K USD | ¥23,815 146.85 USD | ¥24,195 149.19 USD | ¥8T 49.17B USD | 28.65 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,320 75.97 USD |
+0.45
|
¥6T 39.8B USD | ¥563K 3.47K USD | ¥12,250 75.54 USD | ¥12,450 76.77 USD | ¥6T 39.8B USD | 16.82 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,846 17.55 USD |
-0.4
|
¥5T 31.98B USD | ¥3M 16.62K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 31.98B USD | 18.59 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,690 16.58 USD |
+0.43
|
¥5T 29.74B USD | ¥3M 17.68K USD | ¥2,668 16.45 USD | ¥2,712 16.73 USD | ¥5T 29.74B USD | 12.53 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-6.16
|
¥4T 21.83B USD | ¥10M 61.55K USD | ¥2,280 14.06 USD | ¥2,429 14.98 USD | ¥4T 21.83B USD | 31.16 | ¥77 0.47 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,172 19.56 USD |
+1.08
|
¥3T 16.65B USD | ¥1M 8.78K USD | ¥3,101 19.12 USD | ¥3,179 19.6 USD | ¥3T 16.65B USD | 11.19 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,778 10.96 USD |
-0.7
|
¥2T 11.65B USD | ¥2M 10.72K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.65B USD | 21.16 | ¥84 0.52 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,190 32 USD |
+0.39
|
¥1T 9.03B USD | ¥983K 6.06K USD | ¥5,093 31.4 USD | ¥5,213 32.14 USD | ¥1T 9.03B USD | 36.88 | ¥141 0.87 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,581 15.91 USD |
+0.74
|
¥1T 8.33B USD | ¥483K 2.98K USD | ¥2,514 15.5 USD | ¥2,585 15.94 USD | ¥1T 8.33B USD | 16.21 | ¥159 0.98 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,096 12.92 USD |
+0.84
|
¥1T 7.82B USD | ¥1M 7.42K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.82B USD | 37.51 | ¥56 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,834 11.31 USD |
-0.54
|
¥1T 7.52B USD | ¥968K 5.97K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.52B USD | 26.58 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,473 15.25 USD |
-0.54
|
¥1T 7.17B USD | ¥534K 3.29K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.59 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,492 15.37 USD |
-0.2
|
¥1T 6.98B USD | ¥620K 3.82K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 6.98B USD | 19.55 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,778 17.13 USD |
+1.96
|
¥1T 6.74B USD | ¥631K 3.89K USD | ¥2,706 16.68 USD | ¥2,784 17.17 USD | ¥1T 6.74B USD | 19.13 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,844 23.7 USD |
-0.47
|
¥1T 6.29B USD | ¥643K 3.97K USD | ¥3,813 23.51 USD | ¥3,888 23.97 USD | ¥1T 6.29B USD | 31.64 | ¥121 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,026 12.5 USD |
+2.69
|
¥909B 5.61B USD | ¥2M 14.44K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥909B 5.61B USD | 19.22 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,025 12.48 USD |
+1.17
|
¥651B 4.02B USD | ¥709K 4.36K USD | ¥1,973 12.17 USD | ¥2,034 12.54 USD | ¥651B 4.02B USD | 16.79 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,408 8.69 USD |
+2.85
|
¥524B 3.23B USD | ¥788K 4.86K USD | ¥1,374 8.47 USD | ¥1,410 8.69 USD | ¥524B 3.23B USD | 17.41 | ¥81 0.5 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,480 52.29 USD |
+10.56
|
¥250B 1.54B USD | ¥2M 11.32K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥250B 1.54B USD | 0 | -¥53 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,448 8.93 USD |
+3.79
|
¥237B 1.46B USD | ¥520K 3.21K USD | ¥1,378 8.5 USD | ¥1,476 9.1 USD | ¥237B 1.46B USD | 106.00 | ¥14 0.08 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,822 11.23 USD |
+1.9
|
¥166B 1.03B USD | ¥1M 7.37K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥166B 1.03B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,240 7.65 USD |
-3.43
|
¥158B 971.94M USD | ¥1M 7.5K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥158B 971.94M USD | 350.28 | ¥4 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,156 13.29 USD |
+6.57
|
¥142B 874.95M USD | ¥5M 32.09K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥142B 874.95M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,067 6.58 USD |
-1.3
|
¥137B 845.88M USD | ¥467K 2.88K USD | ¥1,059 6.53 USD | ¥1,086 6.7 USD | ¥137B 845.88M USD | 0 | -¥23 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥854 5.27 USD |
+0.71
|
¥67B 411.05M USD | ¥494K 3.04K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥67B 411.05M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥500 3.08 USD |
+1.42
|
¥61B 376.19M USD | ¥468K 2.88K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥61B 376.19M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥321 1.98 USD |
+1.26
|
¥41B 253.32M USD | ¥1M 6.33K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥41B 253.32M USD | 11.99 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥179 1.1 USD |
-5.29
|
¥38B 233.03M USD | ¥2M 13.57K USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥38B 233.03M USD | 136.64 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥228 1.41 USD |
-3.38
|
¥31B 189.8M USD | ¥2M 9.85K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 189.8M USD | 219.23 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥527K 3.25K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
0
|
¥9B 53.99M USD | ¥271K 1.67K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥82M 507.4K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥194M 1.19M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
0
|
¥6B 38.02M USD | ¥656K 4.04K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥690K 4.26K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥60 0.37 USD |
+15.38
|
¥5B 29.65M USD | ¥8M 46.66K USD | ¥51 0.31 USD | ¥62 0.38 USD | ¥5B 29.65M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+7.41
|
¥3B 18.66M USD | ¥7M 43.98K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
+2.63
|
¥3B 15.92M USD | ¥1M 8.66K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 15.92M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.33
|
¥882M 5.44M USD | ¥182K 1.12K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,230 19.92 USD |
+1
|
¥661B 4.08B USD | ¥142K 876.21 USD | ¥3,157 19.47 USD | ¥3,238 19.97 USD | ¥661B 4.08B USD | 15.31 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,445 39.74 USD |
+1.45
|
¥511B 3.15B USD | ¥212K 1.31K USD | ¥6,315 38.94 USD | ¥6,459 39.83 USD | ¥511B 3.15B USD | 15.90 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,065 31.23 USD |
+0.4
|
¥481B 2.97B USD | ¥57K 353.32 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥481B 2.97B USD | 26.22 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,930 24.23 USD |
+0.87
|
¥460B 2.83B USD | ¥190K 1.17K USD | ¥3,883 23.94 USD | ¥3,937 24.28 USD | ¥460B 2.83B USD | 14.64 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,304 14.2 USD |
+0.37
|
¥404B 2.49B USD | ¥199K 1.23K USD | ¥2,248 13.86 USD | ¥2,310 14.24 USD | ¥404B 2.49B USD | 10.85 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,912 17.95 USD |
+2.32
|
¥388B 2.39B USD | ¥302K 1.86K USD | ¥2,816 17.36 USD | ¥2,915 17.97 USD | ¥388B 2.39B USD | 11.72 | ¥248 1.53 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,938 24.28 USD |
+0.61
|
¥294B 1.81B USD | ¥144K 888.54 USD | ¥3,888 23.97 USD | ¥3,950 24.36 USD | ¥294B 1.81B USD | 9.25 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,170 62.71 USD |
+1.8
|
¥275B 1.69B USD | ¥34K 209.65 USD | ¥9,930 61.23 USD | ¥10,220 63.02 USD | ¥275B 1.69B USD | 15.36 | ¥662 4.08 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,970 24.48 USD |
+0.63
|
¥257B 1.58B USD | ¥51K 312.62 USD | ¥3,865 23.83 USD | ¥3,977 24.52 USD | ¥257B 1.58B USD | 17.10 | ¥232 1.43 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,725 22.97 USD |
-3.25
|
¥244B 1.5B USD | ¥165K 1.02K USD | ¥3,715 22.91 USD | ¥3,895 24.02 USD | ¥244B 1.5B USD | 33.50 | ¥111 0.69 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,516 9.34 USD |
-0.2
|
¥242B 1.49B USD | ¥328K 2.02K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥242B 1.49B USD | 20.59 | ¥74 0.45 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,613 16.11 USD |
-0.34
|
¥235B 1.45B USD | ¥103K 632.65 USD | ¥2,550 15.72 USD | ¥2,619 16.15 USD | ¥235B 1.45B USD | 17.24 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,399 20.96 USD |
-0.58
|
¥229B 1.41B USD | ¥321K 1.98K USD | ¥3,350 20.66 USD | ¥3,476 21.43 USD | ¥229B 1.41B USD | 7.25 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,374 8.48 USD |
+0.77
|
¥224B 1.38B USD | ¥365K 2.25K USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥224B 1.38B USD | 22.81 | ¥60 0.37 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,043 24.93 USD |
+1.25
|
¥218B 1.35B USD | ¥114K 702.94 USD | ¥3,957 24.4 USD | ¥4,053 24.99 USD | ¥218B 1.35B USD | 22.62 | ¥179 1.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+0.46
|
¥213B 1.31B USD | ¥28K 172.65 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.45 | ¥265 1.63 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,660 34.9 USD |
+0.53
|
¥199B 1.23B USD | ¥22K 133.19 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥199B 1.23B USD | 11.48 | ¥493 3.04 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,424 14.95 USD |
+0.87
|
¥199B 1.23B USD | ¥157K 967.47 USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥183 -1.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,650 10.17 USD |
-0.69
|
¥190B 1.17B USD | ¥278K 1.72K USD | ¥1,647 10.16 USD | ¥1,682 10.37 USD | ¥190B 1.17B USD | 20.22 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,539 15.66 USD |
+0.83
|
¥174B 1.08B USD | ¥34K 209.65 USD | ¥2,501 15.42 USD | ¥2,546 15.7 USD | ¥174B 1.08B USD | 18.93 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,340 20.59 USD |
-1.18
|
¥164B 1.01B USD | ¥69K 425.46 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥164B 1.01B USD | 43.97 | ¥76 0.47 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,870 23.86 USD |
+1.04
|
¥161B 995.55M USD | ¥38K 231.85 USD | ¥3,830 23.62 USD | ¥3,880 23.92 USD | ¥161B 995.55M USD | 14.44 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,870 42.36 USD |
+0.73
|
¥160B 989.06M USD | ¥66K 403.88 USD | ¥6,760 41.68 USD | ¥6,910 42.61 USD | ¥160B 989.06M USD | 20.57 | ¥334 2.06 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,498 9.24 USD |
-0.79
|
¥148B 909.86M USD | ¥105K 645.59 USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥148B 909.86M USD | 20.38 | ¥73 0.45 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,915 24.14 USD |
-0.63
|
¥147B 904.87M USD | ¥29K 179.43 USD | ¥3,880 23.92 USD | ¥3,945 24.33 USD | ¥147B 904.87M USD | 19.47 | ¥201 1.24 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 23.62 USD |
-0.26
|
¥145B 894.31M USD | ¥44K 269.46 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 894.31M USD | 15.85 | ¥242 1.49 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,797 11.08 USD |
-6.31
|
¥133B 822.8M USD | ¥345K 2.13K USD | ¥1,725 10.64 USD | ¥1,921 11.85 USD | ¥133B 822.8M USD | 18.79 | ¥96 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,701 10.49 USD |
+1.55
|
¥119B 735.82M USD | ¥95K 583.93 USD | ¥1,660 10.24 USD | ¥1,703 10.5 USD | ¥119B 735.82M USD | 13.25 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,355 20.69 USD |
+0.15
|
¥118B 726.62M USD | ¥13K 80.16 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥118B 726.62M USD | 10.83 | ¥310 1.91 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,745 23.09 USD |
+0.27
|
¥114B 704.6M USD | ¥55K 338.52 USD | ¥3,680 22.69 USD | ¥3,750 23.12 USD | ¥114B 704.6M USD | 14.83 | ¥252 1.56 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,087 12.87 USD |
+0.14
|
¥92B 567.25M USD | ¥57K 350.24 USD | ¥2,067 12.75 USD | ¥2,105 12.98 USD | ¥92B 567.25M USD | 8.61 | ¥242 1.49 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,428 14.97 USD |
+1.97
|
¥91B 562.59M USD | ¥43K 262.68 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥91B 562.59M USD | 10.63 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,095 25.25 USD |
+0.61
|
¥89B 550.5M USD | ¥13K 81.39 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥89B 550.5M USD | 30.57 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,748 16.94 USD |
+2.23
|
¥85B 523.33M USD | ¥34K 207.18 USD | ¥2,656 16.38 USD | ¥2,769 17.07 USD | ¥85B 523.33M USD | 14.75 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,270 14 USD |
+0.31
|
¥81B 498.15M USD | ¥35K 213.35 USD | ¥2,257 13.92 USD | ¥2,280 14.06 USD | ¥81B 498.15M USD | 12.75 | ¥178 1.1 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,253 13.89 USD |
+0.9
|
¥74B 457.97M USD | ¥40K 248.5 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥74B 457.97M USD | 40.29 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,423 8.77 USD |
+1.14
|
¥67B 415.89M USD | ¥55K 337.9 USD | ¥1,389 8.56 USD | ¥1,423 8.77 USD | ¥67B 415.89M USD | 24.09 | ¥59 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥396K 2.44K USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,109 13 USD |
-19.14
|
¥64B 393M USD | ¥1M 7.14K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥64B 393M USD | 38.68 | ¥55 0.34 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,078 6.65 USD |
+0.19
|
¥62B 381.85M USD | ¥64K 392.17 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥62B 381.85M USD | 159.70 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,164 13.34 USD |
-1.19
|
¥62B 379.62M USD | ¥42K 258.36 USD | ¥2,139 13.19 USD | ¥2,205 13.6 USD | ¥62B 379.62M USD | 11.97 | ¥181 1.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,620 71.65 USD |
-0.09
|
¥53B 325.49M USD | ¥2K 9.25 USD | ¥11,620 71.65 USD | ¥11,720 72.27 USD | ¥53B 325.49M USD | 10.43 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,246 7.68 USD |
+1.38
|
¥52B 319.86M USD | ¥216K 1.33K USD | ¥1,219 7.52 USD | ¥1,268 7.82 USD | ¥52B 319.86M USD | 9.10 | ¥137 0.84 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,864 11.49 USD |
-0.75
|
¥49B 300.21M USD | ¥104K 640.66 USD | ¥1,837 11.33 USD | ¥1,881 11.6 USD | ¥49B 300.21M USD | 16.76 | ¥111 0.69 USD | ||
|
Elan Corporation
6099.T
JP
|
¥780 4.81 USD |
-0.64
|
¥47B 290.91M USD | ¥40K 249.73 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 290.91M USD | 13.49 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,490 9.19 USD |
+2.19
|
¥40B 246.6M USD | ¥46K 286.11 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 246.6M USD | 53.81 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥572 3.53 USD |
+0.53
|
¥40B 244.32M USD | ¥59K 260.83 USD | ¥563 3.47 USD | ¥572 3.53 USD | ¥40B 244.32M USD | 26.27 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.77 USD |
+0.07
|
¥39B 242.83M USD | ¥3K 20.35 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 242.83M USD | 12.65 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,315 8.11 USD |
-0.45
|
¥37B 229.14M USD | ¥28K 173.27 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥37B 229.14M USD | 12.29 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,977 18.36 USD |
-0.53
|
¥37B 226.34M USD | ¥28K 172.04 USD | ¥2,965 18.28 USD | ¥3,010 18.56 USD | ¥37B 226.34M USD | 12.28 | ¥242 1.49 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥370 2.28 USD |
+2.21
|
¥36B 223.82M USD | ¥248K 1.53K USD | ¥361 2.23 USD | ¥373 2.3 USD | ¥36B 223.82M USD | 11.49 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥835 5.15 USD |
+0.6
|
¥35B 216.86M USD | ¥29K 178.82 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥35B 216.86M USD | 9.25 | ¥90 0.56 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥34B 210.93M USD | ¥14K 85.71 USD | ¥1,242 7.66 USD | ¥1,252 7.72 USD | ¥34B 210.93M USD | 13.83 | ¥90 0.55 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,723 10.62 USD |
-1.32
|
¥33B 202.38M USD | ¥63K 389.7 USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥33B 202.38M USD | 9.92 | ¥174 1.07 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,547 9.54 USD |
+0.59
|
¥30B 185.54M USD | ¥22K 132.57 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥30B 185.54M USD | 8.08 | ¥191 1.18 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥538 3.32 USD |
-0.19
|
¥29B 181.14M USD | ¥92K 564.2 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥29B 181.14M USD | 1312.19 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥509 3.14 USD |
-1.74
|
¥28B 174.32M USD | ¥68K 416.83 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 174.32M USD | 8.20 | ¥62 0.38 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥3K 19.12 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.12M USD | 16.74 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
