Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,137 44.01 USD |
-0.15
|
¥12T 72.43B USD | ¥527K 3.25K USD | ¥7,084 43.68 USD | ¥7,150 44.09 USD | ¥12T 72.43B USD | 23.30 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,810 41.99 USD |
-0.22
|
¥11T 67.08B USD | ¥1M 7.84K USD | ¥6,740 41.56 USD | ¥6,818 42.04 USD | ¥11T 67.08B USD | 298.29 | ¥23 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,970 147.49 USD |
-0.5
|
¥8T 48.91B USD | ¥200K 1.15K USD | ¥23,880 147.25 USD | ¥24,195 149.19 USD | ¥8T 48.91B USD | 28.23 | ¥847 5.22 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,335 76.06 USD |
+0.57
|
¥6T 39.85B USD | ¥241K 1.49K USD | ¥12,250 75.54 USD | ¥12,360 76.21 USD | ¥6T 39.85B USD | 16.55 | ¥745 4.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,858 17.62 USD |
0
|
¥5T 32.1B USD | ¥941K 5.8K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 32.1B USD | 18.67 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,686 16.56 USD |
+0.3
|
¥5T 29.7B USD | ¥1M 6.84K USD | ¥2,668 16.45 USD | ¥2,692 16.6 USD | ¥5T 29.7B USD | 12.31 | ¥218 1.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,336 14.41 USD |
-8.66
|
¥3T 21.25B USD | ¥6M 34.13K USD | ¥2,280 14.06 USD | ¥2,394 14.76 USD | ¥3T 21.25B USD | 20.61 | ¥113 0.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,132 19.31 USD |
-0.19
|
¥3T 16.44B USD | ¥658K 4.06K USD | ¥3,101 19.12 USD | ¥3,147 19.4 USD | ¥3T 16.44B USD | 10.76 | ¥291 1.79 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,764 10.87 USD |
-1.51
|
¥2T 11.56B USD | ¥896K 5.52K USD | ¥1,754 10.82 USD | ¥1,788 11.03 USD | ¥2T 11.56B USD | 20.54 | ¥86 0.53 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,137 31.68 USD |
-0.64
|
¥1T 8.94B USD | ¥334K 2.06K USD | ¥5,093 31.4 USD | ¥5,169 31.87 USD | ¥1T 8.94B USD | 36.50 | ¥141 0.87 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,557 15.77 USD |
-0.2
|
¥1T 8.26B USD | ¥180K 1.11K USD | ¥2,514 15.5 USD | ¥2,557 15.77 USD | ¥1T 8.26B USD | 16.06 | ¥159 0.98 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,083 12.84 USD |
+0.24
|
¥1T 7.77B USD | ¥536K 3.31K USD | ¥2,062 12.72 USD | ¥2,087 12.87 USD | ¥1T 7.77B USD | 37.16 | ¥56 0.35 USD | ||
M3, Inc.
2413.T
JP
|
¥1,832 11.29 USD |
-0.7
|
¥1T 7.51B USD | ¥401K 2.47K USD | ¥1,821 11.23 USD | ¥1,836 11.32 USD | ¥1T 7.51B USD | 26.51 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.6
|
¥1T 7.16B USD | ¥157K 968.7 USD | ¥2,446 15.09 USD | ¥2,476 15.26 USD | ¥1T 7.16B USD | 15.18 | ¥163 1 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,487 15.34 USD |
-0.4
|
¥1T 6.96B USD | ¥185K 1.14K USD | ¥2,474 15.26 USD | ¥2,500 15.42 USD | ¥1T 6.96B USD | 19.19 | ¥130 0.8 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,738 16.89 USD |
+0.51
|
¥1T 6.64B USD | ¥127K 780.63 USD | ¥2,706 16.68 USD | ¥2,743 16.91 USD | ¥1T 6.64B USD | 18.58 | ¥147 0.91 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,842 23.81 USD |
-0.52
|
¥1T 6.32B USD | ¥213K 6.9K USD | ¥3,813 23.51 USD | ¥3,888 23.97 USD | ¥1T 6.32B USD | 32.24 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,034 12.54 USD |
+3.04
|
¥912B 5.62B USD | ¥827K 5.1K USD | ¥1,986 12.24 USD | ¥2,034 12.54 USD | ¥912B 5.62B USD | 19.29 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,990 12.27 USD |
-0.6
|
¥640B 3.95B USD | ¥236K 1.45K USD | ¥1,973 12.17 USD | ¥2,006 12.37 USD | ¥640B 3.95B USD | 16.51 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,396 8.6 USD |
+1.9
|
¥519B 3.2B USD | ¥257K 1.58K USD | ¥1,374 8.47 USD | ¥1,396 8.61 USD | ¥519B 3.2B USD | 16.93 | ¥82 0.51 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,170 50.38 USD |
+6.52
|
¥241B 1.48B USD | ¥686K 4.23K USD | ¥7,680 47.36 USD | ¥8,290 51.12 USD | ¥241B 1.48B USD | 0 | -¥52 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,401 8.64 USD |
+0.43
|
¥229B 1.41B USD | ¥77K 459.99 USD | ¥1,378 8.5 USD | ¥1,411 8.7 USD | ¥229B 1.41B USD | 103.69 | ¥14 0.08 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,853 11.43 USD |
+3.64
|
¥169B 1.04B USD | ¥549K 3.38K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥169B 1.04B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,220 7.52 USD |
-4.98
|
¥155B 956.27M USD | ¥388K 2.39K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥155B 956.27M USD | 344.63 | ¥4 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,066 6.57 USD |
-1.39
|
¥137B 845.09M USD | ¥126K 778.78 USD | ¥1,059 6.53 USD | ¥1,080 6.66 USD | ¥137B 845.09M USD | 0 | -¥23 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,063 12.72 USD |
+1.98
|
¥136B 837.21M USD | ¥600K 3.7K USD | ¥2,030 12.52 USD | ¥2,107 12.99 USD | ¥136B 837.21M USD | 0 | -¥98 -0.6 USD | ||
SanBio Company Limited
4592.T
JP
|
¥859 5.31 USD |
+1.3
|
¥67B 414.42M USD | ¥206K 1.23K USD | ¥833 5.14 USD | ¥864 5.33 USD | ¥67B 414.42M USD | 0 | -¥47 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥503 3.1 USD |
+2.03
|
¥61B 378.44M USD | ¥201K 1.24K USD | ¥494 3.05 USD | ¥505 3.11 USD | ¥61B 378.44M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥328 2.02 USD |
+3.47
|
¥42B 258.84M USD | ¥369K 2.28K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥42B 258.84M USD | 12.60 | ¥26 0.16 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥177 1.09 USD |
-6.35
|
¥37B 230.43M USD | ¥1M 7.08K USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥37B 230.43M USD | 137.20 | ¥1 0.007 USD | ||
Healios K.K.
4593.T
JP
|
¥231 1.42 USD |
-2.12
|
¥31B 192.29M USD | ¥995K 6.13K USD | ¥221 1.36 USD | ¥232 1.43 USD | ¥31B 192.29M USD | 226.47 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥97K 596.27 USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
0
|
¥9B 53.99M USD | ¥144K 890.39 USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
+8.33
|
¥7B 43.77M USD | ¥29M 181.35K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43.77M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥129M 798.28K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
+1.32
|
¥6B 38.52M USD | ¥427K 2.64K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.52M USD | 0 | -¥13 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥377K 2.32K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥53 0.33 USD |
+1.92
|
¥4B 26.2M USD | ¥843K 5.2K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥4B 26.2M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+7.41
|
¥3B 18.66M USD | ¥4M 27.19K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 18.66M USD | 0 | -¥22 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥432K 2.67K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 15.51M USD | 0 | -¥13 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥63 0.39 USD |
+5
|
¥896M 5.53M USD | ¥100K 616 USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥896M 5.53M USD | 0 | -¥132 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,197 19.71 USD |
-0.03
|
¥654B 4.04B USD | ¥52K 319.41 USD | ¥3,157 19.47 USD | ¥3,215 19.82 USD | ¥654B 4.04B USD | 14.88 | ¥215 1.32 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,409 39.52 USD |
+0.88
|
¥508B 3.13B USD | ¥67K 411.9 USD | ¥6,315 38.94 USD | ¥6,417 39.57 USD | ¥508B 3.13B USD | 15.52 | ¥413 2.55 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,080 31.32 USD |
+0.69
|
¥482B 2.97B USD | ¥10K 60.43 USD | ¥5,033 31.03 USD | ¥5,100 31.45 USD | ¥482B 2.97B USD | 26.30 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,905 24.08 USD |
+0.23
|
¥457B 2.82B USD | ¥62K 381.07 USD | ¥3,883 23.94 USD | ¥3,911 24.12 USD | ¥457B 2.82B USD | 14.37 | ¥272 1.68 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,277 14.04 USD |
-0.78
|
¥399B 2.46B USD | ¥65K 400.18 USD | ¥2,248 13.86 USD | ¥2,284 14.08 USD | ¥399B 2.46B USD | 10.24 | ¥222 1.37 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,845 17.54 USD |
-0.02
|
¥379B 2.34B USD | ¥74K 456.91 USD | ¥2,816 17.36 USD | ¥2,868 17.69 USD | ¥379B 2.34B USD | 10.60 | ¥268 1.65 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,934 24.26 USD |
+0.51
|
¥293B 1.81B USD | ¥49K 302.76 USD | ¥3,888 23.97 USD | ¥3,941 24.3 USD | ¥293B 1.81B USD | 9.06 | ¥434 2.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,070 62.09 USD |
+0.8
|
¥272B 1.68B USD | ¥6K 38.23 USD | ¥9,930 61.23 USD | ¥10,100 62.28 USD | ¥272B 1.68B USD | 15.18 | ¥663 4.09 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,916 24.15 USD |
-0.74
|
¥253B 1.56B USD | ¥22K 133.81 USD | ¥3,865 23.83 USD | ¥3,938 24.28 USD | ¥253B 1.56B USD | 16.27 | ¥241 1.48 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,775 23.28 USD |
-1.95
|
¥247B 1.52B USD | ¥69K 427.31 USD | ¥3,755 23.15 USD | ¥3,895 24.02 USD | ¥247B 1.52B USD | 35.05 | ¥108 0.66 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,498 9.24 USD |
-1.35
|
¥240B 1.48B USD | ¥107K 659.78 USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥240B 1.48B USD | 20.10 | ¥74 0.46 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,600 16.03 USD |
-0.84
|
¥234B 1.44B USD | ¥40K 243.56 USD | ¥2,550 15.72 USD | ¥2,605 16.06 USD | ¥234B 1.44B USD | 16.80 | ¥155 0.95 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,433 21.17 USD |
+0.41
|
¥231B 1.43B USD | ¥72K 445.2 USD | ¥3,412 21.04 USD | ¥3,441 21.22 USD | ¥231B 1.43B USD | 7.27 | ¥472 2.91 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,366 8.43 USD |
+0.18
|
¥223B 1.37B USD | ¥132K 812.08 USD | ¥1,356 8.36 USD | ¥1,370 8.45 USD | ¥223B 1.37B USD | 22.68 | ¥60 0.37 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,985 24.57 USD |
-0.2
|
¥215B 1.33B USD | ¥33K 202.87 USD | ¥3,966 24.45 USD | ¥4,011 24.73 USD | ¥215B 1.33B USD | 21.67 | ¥184 1.13 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
0
|
¥212B 1.31B USD | ¥7K 43.16 USD | ¥3,255 20.07 USD | ¥3,280 20.22 USD | ¥212B 1.31B USD | 12.39 | ¥265 1.63 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,445 15.08 USD |
+1.75
|
¥201B 1.24B USD | ¥57K 353.94 USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥201B 1.24B USD | 0 | -¥178 -1.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,620 34.65 USD |
-0.18
|
¥198B 1.22B USD | ¥7K 40.7 USD | ¥5,590 34.47 USD | ¥5,630 34.72 USD | ¥198B 1.22B USD | 11.16 | ¥503 3.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,664 10.26 USD |
+0.15
|
¥192B 1.18B USD | ¥81K 497.61 USD | ¥1,652 10.18 USD | ¥1,682 10.37 USD | ¥192B 1.18B USD | 20.40 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,517 15.52 USD |
-0.04
|
¥173B 1.07B USD | ¥10K 61.04 USD | ¥2,501 15.42 USD | ¥2,520 15.54 USD | ¥173B 1.07B USD | 18.51 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,380 20.84 USD |
0
|
¥166B 1.03B USD | ¥26K 161.55 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥166B 1.03B USD | 44.50 | ¥76 0.47 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,860 23.8 USD |
+0.78
|
¥161B 992.98M USD | ¥22K 133.81 USD | ¥3,830 23.62 USD | ¥3,870 23.86 USD | ¥161B 992.98M USD | 14.17 | ¥272 1.68 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,870 42.36 USD |
+0.73
|
¥160B 989.06M USD | ¥22K 135.04 USD | ¥6,760 41.68 USD | ¥6,880 42.42 USD | ¥160B 989.06M USD | 20.75 | ¥331 2.04 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,498 9.24 USD |
-0.79
|
¥148B 909.86M USD | ¥32K 194.23 USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥148B 909.86M USD | 20.10 | ¥75 0.46 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,910 24.11 USD |
-0.76
|
¥147B 903.71M USD | ¥9K 57.96 USD | ¥3,880 23.92 USD | ¥3,920 24.17 USD | ¥147B 903.71M USD | 18.88 | ¥207 1.28 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
0
|
¥145B 896.65M USD | ¥16K 98.04 USD | ¥3,805 23.46 USD | ¥3,840 23.68 USD | ¥145B 896.65M USD | 67.19 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,884 11.62 USD |
-1.77
|
¥140B 863.09M USD | ¥51K 302.76 USD | ¥1,870 11.53 USD | ¥1,921 11.85 USD | ¥140B 863.09M USD | 19.84 | ¥95 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,350 20.66 USD |
0
|
¥118B 725.53M USD | ¥6K 35.15 USD | ¥3,330 20.53 USD | ¥3,365 20.75 USD | ¥118B 725.53M USD | 10.82 | ¥310 1.91 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,668 10.29 USD |
-0.42
|
¥117B 721.55M USD | ¥17K 107.29 USD | ¥1,660 10.24 USD | ¥1,671 10.3 USD | ¥117B 721.55M USD | 12.77 | ¥131 0.8 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,730 23 USD |
-0.13
|
¥114B 701.78M USD | ¥17K 102.36 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥114B 701.78M USD | 14.81 | ¥252 1.55 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,075 12.79 USD |
-0.43
|
¥91B 563.98M USD | ¥8K 46.25 USD | ¥2,067 12.75 USD | ¥2,079 12.82 USD | ¥91B 563.98M USD | 8.40 | ¥247 1.52 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,399 14.79 USD |
+0.75
|
¥90B 555.87M USD | ¥12K 72.76 USD | ¥2,377 14.66 USD | ¥2,405 14.83 USD | ¥90B 555.87M USD | 10.52 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥89B 546.47M USD | ¥3K 20.35 USD | ¥4,040 24.91 USD | ¥4,075 25.13 USD | ¥89B 546.47M USD | 30.34 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,685 16.56 USD |
-0.11
|
¥83B 511.33M USD | ¥7K 44.4 USD | ¥2,656 16.38 USD | ¥2,726 16.81 USD | ¥83B 511.33M USD | 14.41 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,274 14.02 USD |
+0.49
|
¥81B 499.03M USD | ¥13K 82.01 USD | ¥2,257 13.92 USD | ¥2,279 14.05 USD | ¥81B 499.03M USD | 12.77 | ¥178 1.1 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,245 13.84 USD |
+0.54
|
¥74B 456.34M USD | ¥16K 95.58 USD | ¥2,212 13.64 USD | ¥2,250 13.87 USD | ¥74B 456.34M USD | 39.23 | ¥57 0.35 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,397 8.61 USD |
-0.71
|
¥66B 408.29M USD | ¥14K 85.71 USD | ¥1,391 8.58 USD | ¥1,401 8.64 USD | ¥66B 408.29M USD | 22.96 | ¥61 0.38 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,154 13.28 USD |
-17.41
|
¥65B 401.39M USD | ¥638K 3.94K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥65B 401.39M USD | 35.84 | ¥60 0.37 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥131K 805.91 USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,075 6.63 USD |
-0.09
|
¥62B 380.79M USD | ¥14K 86.94 USD | ¥1,066 6.57 USD | ¥1,076 6.63 USD | ¥62B 380.79M USD | 154.89 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,141 13.2 USD |
-2.24
|
¥61B 375.58M USD | ¥22K 132.57 USD | ¥2,141 13.2 USD | ¥2,205 13.6 USD | ¥61B 375.58M USD | 11.84 | ¥181 1.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,720 72.27 USD |
+0.77
|
¥53B 328.29M USD | ¥1K 8.02 USD | ¥11,630 71.71 USD | ¥11,720 72.27 USD | ¥53B 328.29M USD | 10.52 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,241 7.65 USD |
+0.98
|
¥52B 318.57M USD | ¥72K 441.5 USD | ¥1,219 7.52 USD | ¥1,247 7.69 USD | ¥52B 318.57M USD | 8.85 | ¥140 0.86 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,854 11.43 USD |
-1.28
|
¥48B 298.6M USD | ¥28K 170.19 USD | ¥1,837 11.33 USD | ¥1,881 11.6 USD | ¥48B 298.6M USD | 15.23 | ¥122 0.75 USD | ||
|
Elan Corporation
6099.T
JP
|
¥774 4.77 USD |
-1.4
|
¥47B 288.67M USD | ¥12K 77.08 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥47B 288.67M USD | 13.32 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,505 9.28 USD |
+3.22
|
¥40B 249.08M USD | ¥24K 146.14 USD | ¥1,487 9.17 USD | ¥1,508 9.3 USD | ¥40B 249.08M USD | 54.35 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,720 16.76 USD |
+0.07
|
¥39B 242.65M USD | ¥2K 22.2 USD | ¥2,708 16.7 USD | ¥2,710 16.71 USD | ¥39B 242.65M USD | 12.55 | ¥216 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥565 3.48 USD |
-0.7
|
¥39B 241.33M USD | ¥9K 56.73 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.33M USD | 25.95 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,318 8.13 USD |
-0.23
|
¥37B 229.67M USD | ¥14K 87.56 USD | ¥1,308 8.07 USD | ¥1,318 8.13 USD | ¥37B 229.67M USD | 12.32 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,000 18.5 USD |
+0.23
|
¥37B 228.09M USD | ¥7K 40.7 USD | ¥2,991 18.44 USD | ¥3,010 18.56 USD | ¥37B 228.09M USD | 12.21 | ¥246 1.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+0.55
|
¥36B 220.19M USD | ¥21K 130.11 USD | ¥361 2.23 USD | ¥369 2.28 USD | ¥36B 220.19M USD | 11.49 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥833 5.14 USD |
+0.36
|
¥35B 216.34M USD | ¥8K 51.8 USD | ¥827 5.1 USD | ¥834 5.14 USD | ¥35B 216.34M USD | 9.23 | ¥90 0.56 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,244 7.67 USD |
-0.8
|
¥34B 210.93M USD | ¥4K 27.13 USD | ¥1,244 7.67 USD | ¥1,252 7.72 USD | ¥34B 210.93M USD | 13.80 | ¥90 0.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,734 10.69 USD |
-0.69
|
¥33B 203.67M USD | ¥26K 157.85 USD | ¥1,716 10.58 USD | ¥1,739 10.72 USD | ¥33B 203.67M USD | 9.99 | ¥174 1.07 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,538 9.48 USD |
0
|
¥30B 184.46M USD | ¥2K 15.42 USD | ¥1,533 9.45 USD | ¥1,544 9.52 USD | ¥30B 184.46M USD | 7.86 | ¥195 1.21 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥538 3.32 USD |
-0.19
|
¥29B 181.14M USD | ¥43K 263.29 USD | ¥534 3.29 USD | ¥539 3.32 USD | ¥29B 181.14M USD | 1312.19 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥515 3.18 USD |
-0.58
|
¥29B 176.37M USD | ¥46K 283.03 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥29B 176.37M USD | 8.30 | ¥62 0.38 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
0
|
¥27B 168.01M USD | ¥2K 9.87 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.74 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
