Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,181 44.28 USD |
+0.46
|
¥12T 72.87B USD | ¥2M 12.62K USD | ¥7,084 43.68 USD | ¥7,230 44.58 USD | ¥12T 72.87B USD | 23.46 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,926 42.71 USD |
+1.48
|
¥11T 68.22B USD | ¥4M 27.25K USD | ¥6,740 41.56 USD | ¥6,926 42.71 USD | ¥11T 68.22B USD | 305.78 | ¥23 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,925 147.52 USD |
-0.68
|
¥8T 48.92B USD | ¥903K 5.57K USD | ¥23,815 146.85 USD | ¥24,195 149.19 USD | ¥8T 48.92B USD | 28.71 | ¥833 5.14 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,300 75.84 USD |
+0.29
|
¥6T 39.74B USD | ¥1M 6.69K USD | ¥12,250 75.54 USD | ¥12,450 76.77 USD | ¥6T 39.74B USD | 16.79 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,852 17.59 USD |
-0.17
|
¥5T 32.05B USD | ¥5M 28.72K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 32.05B USD | 18.63 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,699 16.64 USD |
+0.78
|
¥5T 29.84B USD | ¥6M 34.2K USD | ¥2,668 16.45 USD | ¥2,712 16.73 USD | ¥5T 29.84B USD | 12.48 | ¥216 1.33 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-6.18
|
¥4T 21.83B USD | ¥14M 83.79K USD | ¥2,280 14.06 USD | ¥2,429 14.98 USD | ¥4T 21.83B USD | 31.16 | ¥77 0.47 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,172 19.56 USD |
+1.08
|
¥3T 16.65B USD | ¥3M 17.48K USD | ¥3,101 19.12 USD | ¥3,188 19.66 USD | ¥3T 16.65B USD | 11.07 | ¥286 1.77 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
-0.81
|
¥2T 11.64B USD | ¥3M 20.33K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.64B USD | 21.31 | ¥83 0.51 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,186 31.98 USD |
+0.31
|
¥1T 9.03B USD | ¥2M 9.7K USD | ¥5,093 31.4 USD | ¥5,216 32.16 USD | ¥1T 9.03B USD | 33.33 | ¥156 0.96 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,585 15.94 USD |
+0.9
|
¥1T 8.35B USD | ¥1M 7.02K USD | ¥2,514 15.5 USD | ¥2,592 15.99 USD | ¥1T 8.35B USD | 16.63 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥1T 7.73B USD | ¥2M 15.1K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.73B USD | 37.20 | ¥56 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,832 11.3 USD |
-0.68
|
¥1T 7.51B USD | ¥2M 10.7K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.51B USD | 26.72 | ¥69 0.42 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.58
|
¥1T 7.17B USD | ¥1M 7.39K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.58 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,500 15.42 USD |
+0.12
|
¥1T 7B USD | ¥1M 7.36K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 7B USD | 19.59 | ¥128 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+2.73
|
¥1T 6.79B USD | ¥2M 10.96K USD | ¥2,706 16.68 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,811 23.5 USD |
-1.32
|
¥1T 6.23B USD | ¥1M 7.46K USD | ¥3,811 23.5 USD | ¥3,888 23.97 USD | ¥1T 6.23B USD | 31.82 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,028 12.5 USD |
+2.76
|
¥910B 5.61B USD | ¥3M 18.95K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥910B 5.61B USD | 19.24 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,035 12.55 USD |
+1.67
|
¥654B 4.03B USD | ¥1M 9.16K USD | ¥1,973 12.17 USD | ¥2,036 12.55 USD | ¥654B 4.03B USD | 16.94 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,416 8.73 USD |
+3.43
|
¥527B 3.25B USD | ¥2M 10.22K USD | ¥1,374 8.47 USD | ¥1,416 8.73 USD | ¥527B 3.25B USD | 16.92 | ¥84 0.52 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,410 51.86 USD |
+9.65
|
¥248B 1.53B USD | ¥2M 13.08K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥248B 1.53B USD | 0 | -¥53 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,419 8.75 USD |
+1.72
|
¥232B 1.43B USD | ¥892K 5.5K USD | ¥1,378 8.5 USD | ¥1,476 9.1 USD | ¥232B 1.43B USD | 102.15 | ¥14 0.09 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,813 11.18 USD |
+1.4
|
¥166B 1.02B USD | ¥2M 9.72K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥166B 1.02B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,230 7.58 USD |
-4.21
|
¥156B 964.04M USD | ¥2M 11.41K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥156B 964.04M USD | 317.82 | ¥4 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,132 13.15 USD |
+5.39
|
¥140B 865.21M USD | ¥6M 36.61K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥140B 865.21M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,065 6.57 USD |
-1.48
|
¥137B 844.3M USD | ¥736K 4.54K USD | ¥1,057 6.52 USD | ¥1,086 6.7 USD | ¥137B 844.3M USD | 0 | -¥22 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥842 5.19 USD |
-0.71
|
¥66B 405.27M USD | ¥653K 4.03K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥66B 405.27M USD | 0 | -¥47 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥499 3.08 USD |
+1.22
|
¥61B 375.43M USD | ¥646K 3.98K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥61B 375.43M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥319 1.97 USD |
+0.63
|
¥41B 251.74M USD | ¥1M 7.58K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥41B 251.74M USD | 11.84 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥181 1.12 USD |
-4.23
|
¥38B 235.64M USD | ¥3M 16.51K USD | ¥174 1.07 USD | ¥181 1.12 USD | ¥38B 235.64M USD | 138.16 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥228 1.41 USD |
-3.39
|
¥31B 189.8M USD | ¥2M 12.26K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 189.8M USD | 219.23 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥27 0.17 USD |
+3.85
|
¥11B 66.4M USD | ¥656K 4.04K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥11B 66.4M USD | 0 | -¥10 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥53 0.33 USD |
-1.85
|
¥9B 52.99M USD | ¥405K 2.5K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 52.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥93M 575.92K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.02 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥16 0.1 USD |
-5.88
|
¥7B 40.28M USD | ¥196M 1.21M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 40.28M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥77 0.47 USD |
+1.32
|
¥6B 38.52M USD | ¥806K 4.97K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.52M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥38 0.23 USD |
-2.56
|
¥5B 32.54M USD | ¥884K 5.45K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 32.54M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
+13.46
|
¥5B 29.16M USD | ¥14M 84.45K USD | ¥51 0.31 USD | ¥62 0.38 USD | ¥5B 29.16M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
+11.11
|
¥3B 19.31M USD | ¥7M 45.85K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 19.31M USD | 0 | -¥27 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
0
|
¥3B 15.51M USD | ¥2M 11.05K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.33
|
¥882M 5.44M USD | ¥311K 1.92K USD | ¥60 0.37 USD | ¥64 0.39 USD | ¥882M 5.44M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,228 19.9 USD |
+0.94
|
¥661B 4.07B USD | ¥298K 1.84K USD | ¥3,157 19.47 USD | ¥3,241 19.98 USD | ¥661B 4.07B USD | 15.30 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,437 39.69 USD |
+1.32
|
¥510B 3.15B USD | ¥381K 2.35K USD | ¥6,315 38.94 USD | ¥6,459 39.83 USD | ¥510B 3.15B USD | 15.67 | ¥411 2.53 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,073 31.28 USD |
+0.56
|
¥482B 2.97B USD | ¥118K 727.6 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥482B 2.97B USD | 26.27 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,924 24.2 USD |
+0.72
|
¥459B 2.83B USD | ¥357K 2.2K USD | ¥3,883 23.94 USD | ¥3,945 24.33 USD | ¥459B 2.83B USD | 14.51 | ¥270 1.67 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥403B 2.49B USD | ¥412K 2.54K USD | ¥2,248 13.86 USD | ¥2,310 14.25 USD | ¥403B 2.49B USD | 10.81 | ¥213 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,898 17.87 USD |
+1.86
|
¥387B 2.38B USD | ¥536K 3.3K USD | ¥2,816 17.36 USD | ¥2,920 18.01 USD | ¥387B 2.38B USD | 11.66 | ¥248 1.53 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,944 24.32 USD |
+0.77
|
¥294B 1.81B USD | ¥269K 1.66K USD | ¥3,888 23.97 USD | ¥3,950 24.36 USD | ¥294B 1.81B USD | 9.26 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,120 62.4 USD |
+1.3
|
¥273B 1.69B USD | ¥67K 411.28 USD | ¥9,930 61.23 USD | ¥10,220 63.02 USD | ¥273B 1.69B USD | 15.09 | ¥670 4.13 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,964 24.44 USD |
+0.48
|
¥256B 1.58B USD | ¥90K 553.1 USD | ¥3,865 23.83 USD | ¥3,979 24.54 USD | ¥256B 1.58B USD | 17.08 | ¥232 1.43 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,740 23.06 USD |
-2.86
|
¥245B 1.51B USD | ¥322K 1.99K USD | ¥3,700 22.81 USD | ¥3,895 24.02 USD | ¥245B 1.51B USD | 34.62 | ¥108 0.67 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,516 9.35 USD |
-0.13
|
¥244B 1.51B USD | ¥750K 4.62K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥244B 1.51B USD | 20.60 | ¥74 0.45 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,623 16.17 USD |
+0.04
|
¥236B 1.45B USD | ¥237K 1.46K USD | ¥2,550 15.72 USD | ¥2,624 16.18 USD | ¥236B 1.45B USD | 17.30 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,396 20.94 USD |
-0.67
|
¥229B 1.41B USD | ¥514K 3.17K USD | ¥3,350 20.66 USD | ¥3,476 21.43 USD | ¥229B 1.41B USD | 7.24 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,374 8.48 USD |
+0.77
|
¥224B 1.38B USD | ¥682K 4.2K USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥224B 1.38B USD | 23.37 | ¥59 0.36 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,015 24.76 USD |
+0.55
|
¥217B 1.34B USD | ¥249K 1.54K USD | ¥3,957 24.4 USD | ¥4,053 24.99 USD | ¥217B 1.34B USD | 22.46 | ¥179 1.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,290 20.29 USD |
+0.3
|
¥213B 1.31B USD | ¥48K 294.74 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.66 | ¥260 1.6 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,426 14.96 USD |
+0.96
|
¥199B 1.23B USD | ¥351K 2.17K USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥184 -1.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥49K 302.76 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥198B 1.22B USD | 11.42 | ¥494 3.04 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,629 10.04 USD |
-1.93
|
¥188B 1.16B USD | ¥613K 3.78K USD | ¥1,607 9.91 USD | ¥1,690 10.42 USD | ¥188B 1.16B USD | 19.97 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,550 15.72 USD |
+1.27
|
¥175B 1.08B USD | ¥85K 524.74 USD | ¥2,501 15.42 USD | ¥2,553 15.74 USD | ¥175B 1.08B USD | 18.78 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,345 20.63 USD |
-1.04
|
¥165B 1.02B USD | ¥119K 735 USD | ¥3,335 20.56 USD | ¥3,400 20.96 USD | ¥165B 1.02B USD | 43.02 | ¥78 0.48 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,885 23.96 USD |
+1.44
|
¥162B 999.41M USD | ¥77K 474.79 USD | ¥3,830 23.62 USD | ¥3,885 23.96 USD | ¥162B 999.41M USD | 14.29 | ¥272 1.68 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,930 42.73 USD |
+1.61
|
¥162B 997.7M USD | ¥136K 841.06 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥162B 997.7M USD | 20.74 | ¥334 2.06 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,960 24.42 USD |
+0.51
|
¥148B 915.27M USD | ¥71K 437.18 USD | ¥3,880 23.92 USD | ¥3,960 24.42 USD | ¥148B 915.27M USD | 19.59 | ¥202 1.25 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,493 9.21 USD |
-1.13
|
¥147B 906.82M USD | ¥201K 1.24K USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥147B 906.82M USD | 20.32 | ¥73 0.45 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,825 23.59 USD |
-0.39
|
¥145B 893.14M USD | ¥77K 475.41 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 893.14M USD | 15.83 | ¥242 1.49 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,922 11.85 USD |
+0.21
|
¥143B 880.03M USD | ¥690K 4.26K USD | ¥1,725 10.64 USD | ¥1,943 11.98 USD | ¥143B 880.03M USD | 20.06 | ¥96 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,698 10.47 USD |
+1.37
|
¥119B 734.52M USD | ¥204K 1.26K USD | ¥1,660 10.24 USD | ¥1,704 10.51 USD | ¥119B 734.52M USD | 13.05 | ¥130 0.8 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,355 20.69 USD |
+0.15
|
¥118B 725M USD | ¥26K 163.4 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥118B 725M USD | 11.05 | ¥304 1.87 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
0
|
¥114B 702.72M USD | ¥89K 547.55 USD | ¥3,680 22.69 USD | ¥3,760 23.18 USD | ¥114B 702.72M USD | 14.79 | ¥252 1.56 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥92B 567.52M USD | ¥91K 558.65 USD | ¥2,067 12.75 USD | ¥2,105 12.98 USD | ¥92B 567.52M USD | 8.60 | ¥243 1.5 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,437 15.03 USD |
+2.35
|
¥92B 564.67M USD | ¥78K 477.88 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥92B 564.67M USD | 10.42 | ¥234 1.44 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,080 25.16 USD |
+0.25
|
¥89B 548.49M USD | ¥30K 185.6 USD | ¥4,040 24.91 USD | ¥4,100 25.28 USD | ¥89B 548.49M USD | 30.45 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,760 17.02 USD |
+2.68
|
¥85B 525.61M USD | ¥64K 393.4 USD | ¥2,656 16.38 USD | ¥2,779 17.14 USD | ¥85B 525.61M USD | 13.95 | ¥198 1.22 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,250 13.87 USD |
-0.57
|
¥80B 493.76M USD | ¥60K 371.2 USD | ¥2,250 13.87 USD | ¥2,280 14.06 USD | ¥80B 493.76M USD | 12.88 | ¥175 1.08 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,250 13.87 USD |
+0.76
|
¥74B 457.36M USD | ¥68K 417.45 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥74B 457.36M USD | 40.24 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,427 8.8 USD |
+1.42
|
¥68B 417.06M USD | ¥98K 602.43 USD | ¥1,389 8.56 USD | ¥1,427 8.8 USD | ¥68B 417.06M USD | 23.82 | ¥60 0.37 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥612K 3.77K USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,108 13 USD |
-19.17
|
¥64B 392.82M USD | ¥1M 8.16K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥64B 392.82M USD | 38.66 | ¥55 0.34 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥62B 382.56M USD | ¥117K 718.97 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥62B 382.56M USD | 159.52 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,160 13.32 USD |
-1.37
|
¥61B 378.92M USD | ¥62K 379.22 USD | ¥2,139 13.19 USD | ¥2,205 13.6 USD | ¥61B 378.92M USD | 12.17 | ¥177 1.09 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,660 71.9 USD |
+0.26
|
¥53B 326.61M USD | ¥4K 27.13 USD | ¥11,620 71.65 USD | ¥11,800 72.76 USD | ¥53B 326.61M USD | 10.46 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,239 7.64 USD |
+0.81
|
¥52B 318.06M USD | ¥298K 1.84K USD | ¥1,219 7.52 USD | ¥1,268 7.82 USD | ¥52B 318.06M USD | 9.04 | ¥137 0.84 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,857 11.45 USD |
-1.12
|
¥48B 299.08M USD | ¥161K 991.52 USD | ¥1,837 11.33 USD | ¥1,881 11.6 USD | ¥48B 299.08M USD | 16.89 | ¥110 0.68 USD | ||
|
Elan Corporation
6099.T
JP
|
¥778 4.8 USD |
-0.89
|
¥47B 290.17M USD | ¥53K 329.27 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 290.17M USD | 13.45 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,485 9.16 USD |
+1.85
|
¥40B 245.77M USD | ¥57K 350.24 USD | ¥1,485 9.16 USD | ¥1,511 9.32 USD | ¥40B 245.77M USD | 52.73 | ¥28 0.17 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥575 3.55 USD |
+1.05
|
¥40B 245.6M USD | ¥94K 577.15 USD | ¥563 3.47 USD | ¥575 3.55 USD | ¥40B 245.6M USD | 26.41 | ¥22 0.13 USD | ||
Medikit Co.,Ltd.
7749.T
JP
|
¥2,719 16.77 USD |
+0.04
|
¥39B 242.74M USD | ¥4K 21.58 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 242.74M USD | 12.65 | ¥215 1.33 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,317 8.12 USD |
-0.3
|
¥37B 229.49M USD | ¥51K 313.24 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥37B 229.49M USD | 12.31 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,968 18.3 USD |
-0.84
|
¥37B 225.66M USD | ¥50K 308.31 USD | ¥2,965 18.28 USD | ¥3,010 18.56 USD | ¥37B 225.66M USD | 12.35 | ¥240 1.48 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥366 2.26 USD |
+1.1
|
¥36B 221.4M USD | ¥303K 1.87K USD | ¥361 2.23 USD | ¥373 2.3 USD | ¥36B 221.4M USD | 11.37 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥836 5.15 USD |
+0.72
|
¥35B 217.12M USD | ¥55K 341.6 USD | ¥827 5.1 USD | ¥841 5.19 USD | ¥35B 217.12M USD | 9.39 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,243 7.66 USD |
-0.88
|
¥34B 210.73M USD | ¥30K 187.45 USD | ¥1,242 7.66 USD | ¥1,252 7.72 USD | ¥34B 210.73M USD | 13.94 | ¥89 0.55 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,719 10.6 USD |
-1.55
|
¥33B 201.91M USD | ¥92K 566.67 USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥33B 201.91M USD | 10.14 | ¥169 1.04 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,546 9.53 USD |
+0.52
|
¥30B 185.42M USD | ¥33K 204.72 USD | ¥1,533 9.45 USD | ¥1,554 9.58 USD | ¥30B 185.42M USD | 8.04 | ¥192 1.19 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥538 3.32 USD |
-0.19
|
¥29B 181.14M USD | ¥125K 768.92 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥29B 181.14M USD | 1312.19 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥507 3.13 USD |
-2.12
|
¥28B 173.63M USD | ¥100K 615.38 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 173.63M USD | 12.65 | ¥40 0.25 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
0
|
¥27B 168.01M USD | ¥5K 30.21 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
