Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (199)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (197)
Soins de santé (199)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,347 49.59 USD |
-1.58
|
¥12T 81.62B USD | ¥2M 10.6K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 81.62B USD | 27.88 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥25,660 173.21 USD |
+1.5
|
¥9T 57.94B USD | ¥518K 3.49K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 57.94B USD | 34.52 | ¥743 5.02 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,997 33.73 USD |
-1.05
|
¥8T 53.29B USD | ¥3M 19.25K USD | ¥4,974 33.58 USD | ¥5,060 34.16 USD | ¥8T 53.29B USD | 41.75 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,315 69.63 USD |
-2.23
|
¥5T 36.67B USD | ¥651K 4.39K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.67B USD | 15.06 | ¥685 4.62 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,560 17.28 USD |
+1.23
|
¥5T 31.44B USD | ¥5M 31.99K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.44B USD | 18.23 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,140 14.44 USD |
-0.44
|
¥4T 25.87B USD | ¥2M 16.62K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.87B USD | 13.18 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,281 15.4 USD |
-0.15
|
¥3T 22.71B USD | ¥2M 15.62K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.71B USD | 24.77 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,778 18.75 USD |
-2.36
|
¥2T 15.95B USD | ¥1M 9.89K USD | ¥2,771 18.71 USD | ¥2,842 19.19 USD | ¥2T 15.95B USD | 11.52 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,782 12.03 USD |
-1.52
|
¥2T 12.78B USD | ¥2M 16.24K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.78B USD | 29.13 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,324 15.68 USD |
-1.65
|
¥1T 8.21B USD | ¥812K 5.48K USD | ¥2,322 15.67 USD | ¥2,372 16.01 USD | ¥1T 8.21B USD | 18.14 | ¥128 0.86 USD | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.05
|
¥1T 7.34B USD | ¥3M 20.88K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.34B USD | 22.45 | ¥73 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,748 25.3 USD |
-1.52
|
¥1T 7.14B USD | ¥1M 7.57K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.14B USD | 27.42 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,206 14.89 USD |
-1.87
|
¥1T 7B USD | ¥517K 3.49K USD | ¥2,204 14.87 USD | ¥2,248 15.17 USD | ¥1T 7B USD | 14.86 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,773 25.47 USD |
+0.53
|
¥1T 6.76B USD | ¥434K 2.93K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.76B USD | 56.79 | ¥66 0.45 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.98 USD |
0
|
¥942B 6.36B USD | ¥1M 8.01K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,040 13.77 USD |
-0.66
|
¥924B 6.24B USD | ¥677K 4.57K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥924B 6.24B USD | 14.15 | ¥144 0.97 USD | ||
| Sysmex Corporation 6869.T | ¥1,466 9.89 USD |
+0.34
|
¥902B 6.09B USD | ¥2M 11.88K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥902B 6.09B USD | 25.72 | ¥57 0.38 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,454 9.81 USD |
-3.99
|
¥652B 4.4B USD | ¥4M 27.22K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥652B 4.4B USD | 5.40 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,950 13.16 USD |
-0.2
|
¥627B 4.23B USD | ¥548K 3.7K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥627B 4.23B USD | 17.14 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥310K 2.09K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.26 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,798 18.89 USD |
-0.43
|
¥156B 1.05B USD | ¥1M 9.85K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,005 6.78 USD |
-1.13
|
¥129B 871.7M USD | ¥612K 4.13K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 871.7M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,112 7.51 USD |
-0.09
|
¥101B 679.7M USD | ¥34K 226.13 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.7M USD | 27.22 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,247 8.42 USD |
+0.81
|
¥97B 656.92M USD | ¥528K 3.56K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 656.92M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥974 6.57 USD |
-0.91
|
¥89B 603.11M USD | ¥682K 4.6K USD | ¥970 6.55 USD | ¥1,007 6.8 USD | ¥89B 603.11M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,796 18.87 USD |
+9.14
|
¥82B 552.72M USD | ¥4M 26.8K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥82B 552.72M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥303 2.05 USD |
-3.19
|
¥64B 431.83M USD | ¥3M 17.09K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥64B 431.83M USD | 420.83 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥472 3.19 USD |
+7.26
|
¥57B 383.01M USD | ¥7M 47.6K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 383.01M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥292 1.97 USD |
-1.02
|
¥39B 266.1M USD | ¥1M 8.37K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 266.1M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥652K 4.4K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.12K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 8.86K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥1M 9.55K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥2M 10.94K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥24 0.16 USD |
+4.55
|
¥7B 44.23M USD | ¥59M 396.87K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.23M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.37
|
¥5B 34.58M USD | ¥421K 2.84K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥1M 6.89K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥338K 2.28K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥441K 2.98K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥58 0.39 USD |
0
|
¥3B 17.56M USD | ¥161K 1.09K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.56M USD | 0 | -¥50 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥149 1.01 USD |
+0.68
|
¥3B 17.1M USD | ¥90K 608.2 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.1M USD | 0 | -¥48 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥313 2.11 USD |
-4.28
|
¥3B 17.07M USD | ¥191K 1.29K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,630 17.76 USD |
-1.61
|
¥538B 3.63B USD | ¥210K 1.42K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥538B 3.63B USD | 12.72 | ¥207 1.4 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,938 19.84 USD |
-0.19
|
¥532B 3.59B USD | ¥369K 2.49K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥532B 3.59B USD | 11.82 | ¥248 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,013 40.59 USD |
-0.87
|
¥477B 3.22B USD | ¥210K 1.42K USD | ¥6,013 40.59 USD | ¥6,160 41.58 USD | ¥477B 3.22B USD | 15.27 | ¥394 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,863 26.08 USD |
-0.31
|
¥452B 3.05B USD | ¥467K 3.15K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥452B 3.05B USD | 14.38 | ¥269 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,214 14.95 USD |
+0.2
|
¥402B 2.72B USD | ¥140K 945.71 USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.72B USD | 9.64 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,757 25.36 USD |
-0.16
|
¥357B 2.41B USD | ¥144K 969.34 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥357B 2.41B USD | 20.12 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,111 34.5 USD |
+0.91
|
¥346B 2.33B USD | ¥152K 1.02K USD | ¥5,045 34.06 USD | ¥5,145 34.73 USD | ¥346B 2.33B USD | 9.36 | ¥546 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,650 78.64 USD |
+2.1
|
¥315B 2.12B USD | ¥23K 157.96 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥315B 2.12B USD | 17.04 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,677 24.82 USD |
-1
|
¥274B 1.85B USD | ¥172K 1.16K USD | ¥3,675 24.81 USD | ¥3,725 25.14 USD | ¥274B 1.85B USD | 9.77 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,038 27.26 USD |
+0.57
|
¥272B 1.84B USD | ¥113K 760.08 USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥272B 1.84B USD | 9.15 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,124 27.84 USD |
-0.15
|
¥267B 1.8B USD | ¥54K 367.89 USD | ¥4,114 27.77 USD | ¥4,204 28.38 USD | ¥267B 1.8B USD | 15.79 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥3,000 20.25 USD |
0
|
¥249B 1.68B USD | ¥174K 1.18K USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥249B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,397 9.43 USD |
+0.18
|
¥223B 1.51B USD | ¥277K 1.87K USD | ¥1,390 9.38 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.65 | ¥89 0.6 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥9,030 60.96 USD |
+5.49
|
¥211B 1.42B USD | ¥385K 2.6K USD | ¥8,670 58.52 USD | ¥9,130 61.63 USD | ¥211B 1.42B USD | 26.57 | ¥340 2.29 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,235 21.84 USD |
-0.77
|
¥209B 1.41B USD | ¥68K 459.69 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.62 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,895 39.79 USD |
+1.01
|
¥207B 1.4B USD | ¥36K 240.31 USD | ¥5,842 39.44 USD | ¥5,908 39.88 USD | ¥207B 1.4B USD | 19.61 | ¥301 2.03 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,702 11.49 USD |
+0.83
|
¥197B 1.33B USD | ¥272K 1.84K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥197B 1.33B USD | 17.09 | ¥100 0.67 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,090 14.11 USD |
+0.7
|
¥192B 1.3B USD | ¥286K 1.93K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥192B 1.3B USD | 14.48 | ¥144 0.97 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,385 22.85 USD |
+1.26
|
¥188B 1.27B USD | ¥201K 1.36K USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥188B 1.27B USD | 27.81 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,700 24.98 USD |
0
|
¥182B 1.23B USD | ¥43K 290.94 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥182B 1.23B USD | 34.72 | ¥107 0.72 USD | ||
| JMDC Inc. 4483.T | ¥2,664 17.98 USD |
-0.86
|
¥174B 1.18B USD | ¥216K 1.45K USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥174B 1.18B USD | 26.02 | ¥102 0.69 USD | ||
| Mani, Inc. 7730.T | ¥1,685 11.37 USD |
-0.3
|
¥166B 1.12B USD | ¥97K 655.45 USD | ¥1,680 11.34 USD | ¥1,703 11.5 USD | ¥166B 1.12B USD | 29.58 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,011 13.57 USD |
+0.45
|
¥165B 1.11B USD | ¥194K 1.31K USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.11B USD | 28.37 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,860 26.06 USD |
+1.05
|
¥160B 1.08B USD | ¥95K 642.63 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,138 14.44 USD |
-0.16
|
¥152B 1.03B USD | ¥84K 564.32 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥152B 1.03B USD | 16.69 | ¥128 0.86 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,805 25.68 USD |
-0.13
|
¥144B 972.64M USD | ¥78K 527.2 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 972.64M USD | 262.77 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,685 24.87 USD |
+1.94
|
¥138B 932.4M USD | ¥73K 493.45 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 932.4M USD | 18.10 | ¥204 1.37 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,091 7.36 USD |
-0.09
|
¥138B 931.71M USD | ¥160K 1.08K USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 931.71M USD | 23.84 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥81K 549.47 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,648 11.12 USD |
+1.1
|
¥122B 825.4M USD | ¥87K 589.3 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 825.4M USD | 25.92 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,200 21.6 USD |
0
|
¥113B 765.74M USD | ¥27K 182.26 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥113B 765.74M USD | 14.34 | ¥223 1.51 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,340 22.55 USD |
0
|
¥102B 687.18M USD | ¥42K 283.51 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 687.18M USD | 13.03 | ¥256 1.73 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,328 8.96 USD |
+0.23
|
¥93B 628.89M USD | ¥107K 722.28 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 628.89M USD | 9.96 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,109 14.24 USD |
+0.33
|
¥93B 627.53M USD | ¥50K 334.14 USD | ¥2,103 14.2 USD | ¥2,130 14.38 USD | ¥93B 627.53M USD | 11.00 | ¥192 1.29 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,745 18.53 USD |
+0.48
|
¥90B 610.84M USD | ¥145K 978.79 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥90B 610.84M USD | 23.47 | ¥117 0.79 USD | ||
| Cawachi Limited 2664.T | ¥3,345 22.58 USD |
-0.3
|
¥75B 504.3M USD | ¥39K 264.61 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 504.3M USD | 23.34 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,539 10.39 USD |
-0.19
|
¥74B 501.34M USD | ¥37K 249.76 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 501.34M USD | 10.10 | ¥152 1.03 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,551 17.22 USD |
-1.01
|
¥72B 488.98M USD | ¥47K 319.29 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥72B 488.98M USD | 13.34 | ¥191 1.29 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,925 12.99 USD |
+1.69
|
¥72B 488.29M USD | ¥111K 749.28 USD | ¥1,895 12.79 USD | ¥1,947 13.14 USD | ¥72B 488.29M USD | 9.74 | ¥197 1.33 USD | ||
| Shofu Inc. 7979.T | ¥1,929 13.02 USD |
+1.1
|
¥69B 463.42M USD | ¥103K 695.28 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥69B 463.42M USD | 14.08 | ¥137 0.92 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,148 7.75 USD |
-0.86
|
¥66B 445.17M USD | ¥163K 1.1K USD | ¥1,147 7.74 USD | ¥1,166 7.87 USD | ¥66B 445.17M USD | 7.07 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Medley, Inc. 4480.T | ¥2,097 14.16 USD |
-1.27
|
¥63B 425.31M USD | ¥103K 693.93 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.31M USD | 69.04 | ¥30 0.21 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,219 14.98 USD |
+0.05
|
¥58B 391.24M USD | ¥115K 778.31 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 391.24M USD | 22.43 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥456 3.08 USD |
-0.44
|
¥56B 375.51M USD | ¥435K 2.94K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥56B 375.51M USD | 25.53 | ¥18 0.12 USD | ||
| Software Service, Inc. 3733.T | ¥10,120 68.31 USD |
+0.1
|
¥50B 337.65M USD | ¥8K 54.68 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥50B 337.65M USD | 8.94 | ¥1K 7.64 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,680 24.84 USD |
+1.1
|
¥45B 306.3M USD | ¥66K 448.89 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 306.3M USD | 13.55 | ¥272 1.83 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,089 7.35 USD |
+0.37
|
¥45B 306.04M USD | ¥137K 922.09 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥45B 306.04M USD | 9.92 | ¥110 0.74 USD | ||
| Charm Care Corporation 6062.T | ¥1,312 8.86 USD |
-0.46
|
¥43B 289.44M USD | ¥75K 504.25 USD | ¥1,307 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.44M USD | 12.96 | ¥101 0.68 USD | ||
| Elan Corporation 6099.T | ¥697 4.7 USD |
+0.72
|
¥42B 284.57M USD | ¥47K 317.94 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.57M USD | 15.23 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
0
|
¥41B 274.33M USD | ¥1K 8.1 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥41B 274.33M USD | 13.60 | ¥206 1.39 USD | ||
| Seikagaku Corporation 4548.T | ¥729 4.92 USD |
-1.09
|
¥40B 268.7M USD | ¥86K 581.2 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 268.7M USD | 27.03 | ¥27 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}