Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,192 44.35 USD |
+0.62
|
¥12T 72.98B USD | ¥809K 4.99K USD | ¥7,084 43.68 USD | ¥7,203 44.41 USD | ¥12T 72.98B USD | 23.48 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,861 42.31 USD |
+0.53
|
¥11T 67.58B USD | ¥2M 11.8K USD | ¥6,740 41.56 USD | ¥6,865 42.33 USD | ¥11T 67.58B USD | 300.52 | ¥23 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,975 147.83 USD |
-0.48
|
¥8T 49.03B USD | ¥325K 2.01K USD | ¥23,815 146.85 USD | ¥24,195 149.19 USD | ¥8T 49.03B USD | 28.30 | ¥847 5.22 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,420 76.58 USD |
+1.26
|
¥7T 40.12B USD | ¥405K 2.5K USD | ¥12,250 75.54 USD | ¥12,450 76.77 USD | ¥7T 40.12B USD | 16.66 | ¥745 4.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,847 17.56 USD |
-0.37
|
¥5T 31.99B USD | ¥2M 9.64K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 31.99B USD | 18.60 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,708 16.7 USD |
+1.14
|
¥5T 29.95B USD | ¥2M 12.92K USD | ¥2,668 16.45 USD | ¥2,712 16.73 USD | ¥5T 29.95B USD | 12.42 | ¥218 1.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-6.2
|
¥4T 21.83B USD | ¥8M 50.47K USD | ¥2,280 14.06 USD | ¥2,402 14.81 USD | ¥4T 21.83B USD | 21.16 | ¥113 0.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,165 19.52 USD |
+0.86
|
¥3T 16.61B USD | ¥987K 6.09K USD | ¥3,101 19.12 USD | ¥3,165 19.52 USD | ¥3T 16.61B USD | 10.87 | ¥291 1.79 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,784 11 USD |
-0.36
|
¥2T 11.69B USD | ¥1M 8.41K USD | ¥1,754 10.82 USD | ¥1,788 11.03 USD | ¥2T 11.69B USD | 20.78 | ¥86 0.53 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,197 32.05 USD |
+0.52
|
¥1T 9.04B USD | ¥731K 4.51K USD | ¥5,093 31.4 USD | ¥5,213 32.14 USD | ¥1T 9.04B USD | 36.93 | ¥141 0.87 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,582 15.92 USD |
+0.8
|
¥1T 8.34B USD | ¥312K 1.92K USD | ¥2,514 15.5 USD | ¥2,585 15.94 USD | ¥1T 8.34B USD | 16.22 | ¥159 0.98 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,099 12.94 USD |
+1.01
|
¥1T 7.83B USD | ¥775K 4.78K USD | ¥2,062 12.72 USD | ¥2,099 12.94 USD | ¥1T 7.83B USD | 37.44 | ¥56 0.35 USD | ||
M3, Inc.
2413.T
JP
|
¥1,850 11.41 USD |
+0.3
|
¥1T 7.58B USD | ¥658K 4.06K USD | ¥1,821 11.23 USD | ¥1,853 11.43 USD | ¥1T 7.58B USD | 26.78 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.25 USD |
-0.56
|
¥1T 7.17B USD | ¥318K 1.96K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.19 | ¥163 1 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,490 15.35 USD |
-0.3
|
¥1T 6.97B USD | ¥365K 2.25K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 6.97B USD | 19.21 | ¥130 0.8 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,767 17.06 USD |
+1.56
|
¥1T 6.71B USD | ¥299K 1.85K USD | ¥2,706 16.68 USD | ¥2,767 17.06 USD | ¥1T 6.71B USD | 18.77 | ¥147 0.91 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,870 23.86 USD |
+0.21
|
¥1T 6.33B USD | ¥419K 2.58K USD | ¥3,813 23.51 USD | ¥3,888 23.97 USD | ¥1T 6.33B USD | 31.85 | ¥121 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,041 12.59 USD |
+3.42
|
¥916B 5.65B USD | ¥2M 10.67K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥916B 5.65B USD | 19.36 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,016 12.43 USD |
+0.75
|
¥649B 4B USD | ¥420K 2.59K USD | ¥1,973 12.17 USD | ¥2,019 12.45 USD | ¥649B 4B USD | 16.73 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,402 8.64 USD |
+2.37
|
¥522B 3.22B USD | ¥512K 3.16K USD | ¥1,374 8.47 USD | ¥1,408 8.68 USD | ¥522B 3.22B USD | 17.01 | ¥82 0.51 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,440 52.04 USD |
+10.04
|
¥248B 1.53B USD | ¥1M 8.29K USD | ¥7,680 47.36 USD | ¥8,490 52.35 USD | ¥248B 1.53B USD | 0 | -¥52 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,413 8.71 USD |
+1.29
|
¥231B 1.43B USD | ¥172K 1.06K USD | ¥1,378 8.5 USD | ¥1,414 8.72 USD | ¥231B 1.43B USD | 104.51 | ¥14 0.08 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,850 11.41 USD |
+3.47
|
¥169B 1.04B USD | ¥894K 5.51K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥169B 1.04B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,244 7.67 USD |
-3.12
|
¥158B 975.08M USD | ¥784K 4.84K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥158B 975.08M USD | 351.41 | ¥4 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,277 14.04 USD |
+12.56
|
¥150B 924.06M USD | ¥3M 15.51K USD | ¥2,030 12.52 USD | ¥2,287 14.1 USD | ¥150B 924.06M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,080 6.66 USD |
-0.09
|
¥139B 856.19M USD | ¥319K 1.97K USD | ¥1,059 6.53 USD | ¥1,086 6.7 USD | ¥139B 856.19M USD | 0 | -¥23 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥862 5.32 USD |
+1.65
|
¥67B 414.9M USD | ¥356K 2.19K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥67B 414.9M USD | 0 | -¥47 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥505 3.11 USD |
+2.43
|
¥62B 379.95M USD | ¥351K 2.17K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥62B 379.95M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥325 2 USD |
+2.52
|
¥42B 256.47M USD | ¥608K 3.75K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥42B 256.47M USD | 12.49 | ¥26 0.16 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥177 1.09 USD |
-6.35
|
¥37B 230.43M USD | ¥2M 9.86K USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥37B 230.43M USD | 137.20 | ¥1 0.007 USD | ||
Healios K.K.
4593.T
JP
|
¥231 1.42 USD |
-2.12
|
¥31B 192.29M USD | ¥1M 8.32K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 192.29M USD | 226.47 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥170K 1.05K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
0
|
¥9B 53.99M USD | ¥216K 1.33K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥146M 900K USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
+4.17
|
¥7B 42.08M USD | ¥33M 203.12K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 42.08M USD | 0 | -¥3 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥78 0.48 USD |
+2.63
|
¥6B 39.02M USD | ¥469K 2.89K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 39.02M USD | 0 | -¥13 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥402K 2.48K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥57 0.35 USD |
+9.62
|
¥5B 28.17M USD | ¥4M 21.91K USD | ¥51 0.31 USD | ¥59 0.36 USD | ¥5B 28.17M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥32 0.2 USD |
+18.52
|
¥3B 20.59M USD | ¥6M 34.86K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 20.59M USD | 0 | -¥22 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥42 0.26 USD |
+10.53
|
¥3B 17.15M USD | ¥866K 5.34K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 17.15M USD | 0 | -¥13 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.33
|
¥882M 5.44M USD | ¥120K 741.79 USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥882M 5.44M USD | 0 | -¥132 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,211 19.8 USD |
+0.41
|
¥657B 4.05B USD | ¥90K 555.57 USD | ¥3,157 19.47 USD | ¥3,215 19.82 USD | ¥657B 4.05B USD | 14.95 | ¥215 1.32 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,421 39.59 USD |
+1.07
|
¥509B 3.14B USD | ¥108K 665.94 USD | ¥6,315 38.94 USD | ¥6,439 39.7 USD | ¥509B 3.14B USD | 15.54 | ¥413 2.55 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,048 31.13 USD |
+0.06
|
¥479B 2.96B USD | ¥32K 200.4 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥479B 2.96B USD | 26.14 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,915 24.14 USD |
+0.49
|
¥458B 2.82B USD | ¥110K 677.66 USD | ¥3,883 23.94 USD | ¥3,922 24.18 USD | ¥458B 2.82B USD | 14.40 | ¥272 1.68 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,282 14.07 USD |
-0.59
|
¥400B 2.47B USD | ¥124K 761.52 USD | ¥2,248 13.86 USD | ¥2,289 14.11 USD | ¥400B 2.47B USD | 10.26 | ¥222 1.37 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,868 17.68 USD |
+0.79
|
¥382B 2.36B USD | ¥179K 1.11K USD | ¥2,816 17.36 USD | ¥2,886 17.79 USD | ¥382B 2.36B USD | 10.69 | ¥268 1.65 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,948 24.34 USD |
+0.87
|
¥294B 1.81B USD | ¥90K 556.8 USD | ¥3,888 23.97 USD | ¥3,948 24.34 USD | ¥294B 1.81B USD | 9.09 | ¥434 2.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,140 62.52 USD |
+1.5
|
¥274B 1.69B USD | ¥13K 80.78 USD | ¥9,930 61.23 USD | ¥10,150 62.59 USD | ¥274B 1.69B USD | 15.28 | ¥663 4.09 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,940 24.29 USD |
-0.13
|
¥255B 1.57B USD | ¥32K 197.93 USD | ¥3,865 23.83 USD | ¥3,944 24.32 USD | ¥255B 1.57B USD | 16.37 | ¥241 1.48 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,770 23.25 USD |
-2.08
|
¥247B 1.52B USD | ¥107K 657.31 USD | ¥3,755 23.15 USD | ¥3,895 24.02 USD | ¥247B 1.52B USD | 35.01 | ¥108 0.66 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,509 9.3 USD |
-0.63
|
¥241B 1.49B USD | ¥208K 1.28K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥241B 1.49B USD | 20.25 | ¥74 0.46 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,609 16.09 USD |
-0.5
|
¥235B 1.45B USD | ¥66K 403.88 USD | ¥2,550 15.72 USD | ¥2,610 16.09 USD | ¥235B 1.45B USD | 16.86 | ¥155 0.95 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,474 21.42 USD |
+1.61
|
¥234B 1.44B USD | ¥150K 927.39 USD | ¥3,412 21.04 USD | ¥3,476 21.43 USD | ¥234B 1.44B USD | 7.35 | ¥472 2.91 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.5 USD |
+1.06
|
¥225B 1.39B USD | ¥230K 1.42K USD | ¥1,356 8.36 USD | ¥1,381 8.52 USD | ¥225B 1.39B USD | 22.87 | ¥60 0.37 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,031 24.86 USD |
+0.95
|
¥218B 1.34B USD | ¥67K 411.9 USD | ¥3,957 24.4 USD | ¥4,051 24.98 USD | ¥218B 1.34B USD | 21.92 | ¥184 1.13 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥212B 1.31B USD | ¥14K 86.33 USD | ¥3,255 20.07 USD | ¥3,290 20.29 USD | ¥212B 1.31B USD | 12.41 | ¥265 1.63 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,426 14.96 USD |
+0.96
|
¥199B 1.23B USD | ¥95K 584.55 USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥178 -1.1 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥11K 70.29 USD | ¥5,590 34.47 USD | ¥5,640 34.78 USD | ¥198B 1.22B USD | 11.20 | ¥503 3.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,670 10.29 USD |
+0.51
|
¥193B 1.19B USD | ¥170K 1.05K USD | ¥1,652 10.18 USD | ¥1,682 10.37 USD | ¥193B 1.19B USD | 20.47 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,525 15.57 USD |
+0.28
|
¥174B 1.07B USD | ¥20K 124.56 USD | ¥2,501 15.42 USD | ¥2,532 15.61 USD | ¥174B 1.07B USD | 18.57 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,370 20.78 USD |
-0.3
|
¥166B 1.02B USD | ¥46K 283.03 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥166B 1.02B USD | 44.37 | ¥76 0.47 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,875 23.89 USD |
+1.17
|
¥162B 996.84M USD | ¥32K 194.85 USD | ¥3,830 23.62 USD | ¥3,880 23.92 USD | ¥162B 996.84M USD | 14.23 | ¥272 1.68 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,840 42.18 USD |
+0.29
|
¥160B 984.74M USD | ¥48K 296.59 USD | ¥6,760 41.68 USD | ¥6,910 42.61 USD | ¥160B 984.74M USD | 20.66 | ¥331 2.04 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,504 9.27 USD |
-0.4
|
¥148B 913.5M USD | ¥69K 423 USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥148B 913.5M USD | 20.18 | ¥75 0.46 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,915 24.14 USD |
-0.63
|
¥147B 904.87M USD | ¥17K 107.29 USD | ¥3,880 23.92 USD | ¥3,920 24.17 USD | ¥147B 904.87M USD | 18.90 | ¥207 1.28 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,835 23.65 USD |
-0.13
|
¥145B 895.48M USD | ¥32K 196.7 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 895.48M USD | 67.10 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,907 11.76 USD |
-0.57
|
¥142B 873.16M USD | ¥116K 713.42 USD | ¥1,870 11.53 USD | ¥1,921 11.85 USD | ¥142B 873.16M USD | 20.07 | ¥95 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,694 10.45 USD |
+1.13
|
¥119B 732.79M USD | ¥50K 308.31 USD | ¥1,660 10.24 USD | ¥1,696 10.46 USD | ¥119B 732.79M USD | 12.97 | ¥131 0.8 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,360 20.72 USD |
+0.3
|
¥118B 727.7M USD | ¥8K 51.8 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥118B 727.7M USD | 10.85 | ¥310 1.91 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,705 22.85 USD |
-0.8
|
¥113B 697.07M USD | ¥37K 230.61 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥113B 697.07M USD | 14.71 | ¥252 1.55 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,103 12.97 USD |
+0.91
|
¥93B 571.59M USD | ¥30K 186.22 USD | ¥2,067 12.75 USD | ¥2,105 12.98 USD | ¥93B 571.59M USD | 8.52 | ¥247 1.52 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,418 14.91 USD |
+1.55
|
¥91B 560.27M USD | ¥25K 152.3 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥91B 560.27M USD | 10.61 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,075 25.13 USD |
+0.12
|
¥89B 547.81M USD | ¥8K 46.86 USD | ¥4,040 24.91 USD | ¥4,080 25.16 USD | ¥89B 547.81M USD | 30.42 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,720 16.77 USD |
+1.19
|
¥84B 517.99M USD | ¥14K 89.41 USD | ¥2,656 16.38 USD | ¥2,727 16.82 USD | ¥84B 517.99M USD | 14.60 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,275 14.03 USD |
+0.53
|
¥81B 499.25M USD | ¥22K 134.42 USD | ¥2,257 13.92 USD | ¥2,279 14.05 USD | ¥81B 499.25M USD | 12.78 | ¥178 1.1 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,254 13.9 USD |
+0.94
|
¥74B 458.17M USD | ¥23K 141.82 USD | ¥2,212 13.64 USD | ¥2,257 13.92 USD | ¥74B 458.17M USD | 39.39 | ¥57 0.35 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,404 8.66 USD |
-0.21
|
¥67B 410.34M USD | ¥28K 170.19 USD | ¥1,389 8.56 USD | ¥1,404 8.66 USD | ¥67B 410.34M USD | 23.07 | ¥61 0.38 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥278K 1.71K USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,108 13 USD |
-19.17
|
¥64B 392.82M USD | ¥895K 5.52K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥64B 392.82M USD | 35.07 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,082 6.67 USD |
+0.56
|
¥62B 383.27M USD | ¥36K 221.98 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥62B 383.27M USD | 155.90 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,157 13.3 USD |
-1.51
|
¥61B 378.39M USD | ¥28K 173.89 USD | ¥2,139 13.19 USD | ¥2,205 13.6 USD | ¥61B 378.39M USD | 11.93 | ¥181 1.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,620 71.65 USD |
-0.09
|
¥53B 325.49M USD | ¥2K 9.25 USD | ¥11,620 71.65 USD | ¥11,720 72.27 USD | ¥53B 325.49M USD | 10.43 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,266 7.81 USD |
+3.01
|
¥53B 324.99M USD | ¥152K 936.02 USD | ¥1,219 7.52 USD | ¥1,268 7.82 USD | ¥53B 324.99M USD | 9.03 | ¥140 0.86 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,861 11.48 USD |
-0.91
|
¥49B 299.73M USD | ¥71K 440.26 USD | ¥1,837 11.33 USD | ¥1,881 11.6 USD | ¥49B 299.73M USD | 15.28 | ¥122 0.75 USD | ||
|
Elan Corporation
6099.T
JP
|
¥786 4.85 USD |
+0.13
|
¥48B 293.15M USD | ¥25K 152.3 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥48B 293.15M USD | 13.52 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,497 9.23 USD |
+2.67
|
¥40B 247.76M USD | ¥40K 243.56 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 247.76M USD | 54.06 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,725 16.8 USD |
+0.26
|
¥39B 243.27M USD | ¥2K 14.8 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 243.27M USD | 12.59 | ¥216 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥567 3.5 USD |
-0.35
|
¥39B 242.18M USD | ¥15K 91.88 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 242.18M USD | 26.04 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,317 8.12 USD |
-0.3
|
¥37B 229.49M USD | ¥19K 119.62 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥37B 229.49M USD | 12.31 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,998 18.49 USD |
+0.17
|
¥37B 227.94M USD | ¥15K 92.49 USD | ¥2,989 18.43 USD | ¥3,010 18.56 USD | ¥37B 227.94M USD | 12.21 | ¥246 1.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥364 2.24 USD |
+0.55
|
¥36B 220.19M USD | ¥69K 423 USD | ¥361 2.23 USD | ¥369 2.28 USD | ¥36B 220.19M USD | 11.49 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥833 5.14 USD |
+0.36
|
¥35B 216.34M USD | ¥15K 93.73 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥35B 216.34M USD | 9.23 | ¥90 0.56 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,243 7.66 USD |
-0.88
|
¥34B 210.77M USD | ¥11K 68.44 USD | ¥1,242 7.66 USD | ¥1,252 7.72 USD | ¥34B 210.77M USD | 13.79 | ¥90 0.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,735 10.7 USD |
-0.63
|
¥33B 203.79M USD | ¥40K 249.11 USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥33B 203.79M USD | 9.99 | ¥174 1.07 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,542 9.51 USD |
+0.26
|
¥30B 184.94M USD | ¥13K 81.39 USD | ¥1,533 9.45 USD | ¥1,548 9.55 USD | ¥30B 184.94M USD | 7.88 | ¥195 1.21 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
+0.19
|
¥29B 181.81M USD | ¥65K 400.18 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥29B 181.81M USD | 1317.07 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥513 3.16 USD |
-0.97
|
¥28B 175.69M USD | ¥51K 314.47 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 175.69M USD | 8.27 | ¥62 0.38 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥2K 15.42 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.12M USD | 16.75 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
