Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (199)
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (197)
Soins de santé (199)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,352 49.63 USD |
-1.51
|
¥12T 81.68B USD | ¥1M 8.67K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 81.68B USD | 27.90 | ¥264 1.78 USD | ||
| HOYA Corporation 7741.T | ¥25,715 173.58 USD |
+1.72
|
¥9T 58.07B USD | ¥476K 3.21K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.07B USD | 34.59 | ¥743 5.02 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,992 33.7 USD |
-1.15
|
¥8T 53.24B USD | ¥3M 17.31K USD | ¥4,974 33.58 USD | ¥5,060 34.16 USD | ¥8T 53.24B USD | 41.71 | ¥120 0.81 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,315 69.63 USD |
-2.23
|
¥5T 36.67B USD | ¥651K 4.39K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.67B USD | 15.06 | ¥685 4.62 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,559 17.27 USD |
+1.21
|
¥5T 31.43B USD | ¥4M 29.27K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.43B USD | 18.23 | ¥140 0.95 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,141 14.45 USD |
-0.37
|
¥4T 25.89B USD | ¥2M 15.35K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.89B USD | 13.19 | ¥162 1.1 USD | ||
| Terumo Corporation 4543.T | ¥2,286 15.43 USD |
+0.09
|
¥3T 22.77B USD | ¥2M 14.01K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.77B USD | 24.83 | ¥92 0.62 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,782 18.78 USD |
-2.18
|
¥2T 15.98B USD | ¥1M 9.1K USD | ¥2,771 18.71 USD | ¥2,842 19.19 USD | ¥2T 15.98B USD | 11.54 | ¥241 1.63 USD | ||
| Olympus Corporation 7733.T | ¥1,790 12.08 USD |
-1.11
|
¥2T 12.83B USD | ¥2M 15.15K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.83B USD | 29.25 | ¥61 0.41 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,332 15.74 USD |
-1.31
|
¥1T 8.24B USD | ¥670K 4.52K USD | ¥2,324 15.68 USD | ¥2,372 16.01 USD | ¥1T 8.24B USD | 18.20 | ¥128 0.86 USD | ||
| M3, Inc. 2413.T | ¥1,639 11.06 USD |
+1.71
|
¥1T 7.38B USD | ¥3M 18.88K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.38B USD | 22.60 | ¥73 0.49 USD | ||
| Eisai Co., Ltd. 4523.T | ¥3,744 25.27 USD |
-1.63
|
¥1T 7.13B USD | ¥987K 6.66K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.13B USD | 27.40 | ¥137 0.92 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,216 14.96 USD |
-1.42
|
¥1T 7.03B USD | ¥474K 3.2K USD | ¥2,209 14.91 USD | ¥2,248 15.17 USD | ¥1T 7.03B USD | 14.93 | ¥148 1 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,780 25.52 USD |
+0.72
|
¥1T 6.77B USD | ¥403K 2.72K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.77B USD | 56.90 | ¥66 0.45 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,381 16.07 USD |
+0.57
|
¥947B 6.4B USD | ¥1M 7.18K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥947B 6.4B USD | 17.01 | ¥140 0.94 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,054 13.87 USD |
+0.07
|
¥931B 6.28B USD | ¥623K 4.21K USD | ¥2,026 13.68 USD | ¥2,064 13.93 USD | ¥931B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| Sysmex Corporation 6869.T | ¥1,462 9.87 USD |
+0.14
|
¥900B 6.07B USD | ¥2M 10.81K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥900B 6.07B USD | 25.67 | ¥57 0.38 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,464 9.88 USD |
-3.37
|
¥657B 4.43B USD | ¥4M 25.63K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥657B 4.43B USD | 5.44 | ¥269 1.82 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,958 13.22 USD |
+0.2
|
¥630B 4.25B USD | ¥481K 3.24K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥630B 4.25B USD | 17.21 | ¥114 0.77 USD | ||
| Nipro Corporation 8086.T | ¥1,710 11.54 USD |
-0.9
|
¥279B 1.88B USD | ¥283K 1.91K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥279B 1.88B USD | 23.31 | ¥73 0.49 USD | ||
| GNI Group Ltd. 2160.T | ¥2,798 18.89 USD |
-0.43
|
¥156B 1.05B USD | ¥1M 9.85K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| PeptiDream Inc. 4587.T | ¥1,006 6.79 USD |
-1.03
|
¥129B 872.56M USD | ¥550K 3.71K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 872.56M USD | 0 | -¥29 -0.1 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
-0.18
|
¥101B 679.09M USD | ¥31K 211.28 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
| SanBio Company Limited 4592.T | ¥1,240 8.37 USD |
+0.24
|
¥97B 653.23M USD | ¥484K 3.27K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 653.23M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥975 6.58 USD |
-0.81
|
¥89B 603.73M USD | ¥624K 4.21K USD | ¥970 6.55 USD | ¥1,007 6.8 USD | ¥89B 603.73M USD | 0 | -¥139 -0.9 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥2,810 18.97 USD |
+9.69
|
¥82B 555.49M USD | ¥4M 25.95K USD | ¥2,519 17 USD | ¥2,883 19.46 USD | ¥82B 555.49M USD | 0 | -¥80 -0.5 USD | ||
| CYBERDYNE Inc. 7779.T | ¥304 2.05 USD |
-2.88
|
¥64B 433.26M USD | ¥2M 16.33K USD | ¥300 2.03 USD | ¥327 2.21 USD | ¥64B 433.26M USD | 422.22 | ¥1 0.004 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥472 3.19 USD |
+7.26
|
¥57B 383.01M USD | ¥7M 47.6K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 383.01M USD | 0 | -¥3 -0.02 USD | ||
| Healios K.K. 4593.T | ¥291 1.96 USD |
-1.36
|
¥39B 265.19M USD | ¥1M 7.92K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 265.19M USD | 0 | -¥27 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥619K 4.18K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Stella Pharma Corporation 4888.T | ¥319 2.15 USD |
+6.35
|
¥11B 73.26M USD | ¥1M 7.94K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.26M USD | 0 | -¥23 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
0
|
¥8B 54.91M USD | ¥1M 8.8K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 54.91M USD | 0 | -¥11 -0.07 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥152M 1.03M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥1M 9.49K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.03 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
-2.04
|
¥7B 45M USD | ¥2M 10.22K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 45M USD | 0 | -¥12 -0.07 USD | ||
| Solasia Pharma K.K. 4597.T | ¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥58M 394.5K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥71 0.48 USD |
-1.39
|
¥5B 34.58M USD | ¥416K 2.81K USD | ¥71 0.48 USD | ¥76 0.51 USD | ¥5B 34.58M USD | 0 | -¥103 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥36 0.24 USD |
0
|
¥3B 23.41M USD | ¥938K 6.34K USD | ¥35 0.24 USD | ¥37 0.25 USD | ¥3B 23.41M USD | 0 | -¥28 -0.1 USD | ||
| MedRx Co., Ltd 4586.T | ¥57 0.38 USD |
-1.72
|
¥3B 22.84M USD | ¥299K 2.02K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥3B 22.84M USD | 0 | -¥17 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥440K 2.97K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| FunPep Company Limited 4881.T | ¥57 0.38 USD |
-1.72
|
¥3B 17.26M USD | ¥146K 983.52 USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.26M USD | 0 | -¥50 -0.3 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥149 1.01 USD |
+0.68
|
¥3B 17.1M USD | ¥70K 473.87 USD | ¥148 1 USD | ¥153 1.03 USD | ¥3B 17.1M USD | 0 | -¥48 -0.3 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥312 2.11 USD |
-4.59
|
¥3B 17.01M USD | ¥184K 1.24K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥3B 17.01M USD | 0 | -¥130 -0.8 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,646 17.86 USD |
-1.05
|
¥542B 3.66B USD | ¥191K 1.29K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥542B 3.66B USD | 12.80 | ¥207 1.4 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥2,946 19.89 USD |
+0.08
|
¥533B 3.6B USD | ¥335K 2.26K USD | ¥2,916 19.68 USD | ¥2,979 20.11 USD | ¥533B 3.6B USD | 11.85 | ¥248 1.68 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,033 40.72 USD |
-0.54
|
¥478B 3.23B USD | ¥179K 1.21K USD | ¥6,033 40.72 USD | ¥6,160 41.58 USD | ¥478B 3.23B USD | 15.32 | ¥394 2.66 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥3,879 26.18 USD |
+0.1
|
¥454B 3.06B USD | ¥445K 3K USD | ¥3,838 25.91 USD | ¥3,914 26.42 USD | ¥454B 3.06B USD | 14.44 | ¥269 1.81 USD | ||
| Hisamitsu Pharmaceutical Co Inc 4530.T | ¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,220 14.98 USD |
+0.43
|
¥403B 2.72B USD | ¥126K 851.21 USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥403B 2.72B USD | 9.66 | ¥230 1.55 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,764 25.41 USD |
+0.03
|
¥357B 2.41B USD | ¥127K 855.94 USD | ¥3,709 25.04 USD | ¥3,809 25.71 USD | ¥357B 2.41B USD | 20.16 | ¥187 1.26 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,111 34.5 USD |
+0.91
|
¥346B 2.33B USD | ¥130K 874.84 USD | ¥5,045 34.06 USD | ¥5,135 34.66 USD | ¥346B 2.33B USD | 9.36 | ¥546 3.68 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,680 78.84 USD |
+2.37
|
¥316B 2.13B USD | ¥21K 144.46 USD | ¥11,440 77.22 USD | ¥11,890 80.26 USD | ¥316B 2.13B USD | 17.08 | ¥683 4.61 USD | ||
| Tsumura & Co. 4540.T | ¥3,701 24.98 USD |
-0.35
|
¥276B 1.86B USD | ¥145K 978.79 USD | ¥3,678 24.83 USD | ¥3,725 25.14 USD | ¥276B 1.86B USD | 9.83 | ¥376 2.54 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,058 27.39 USD |
+1.07
|
¥274B 1.85B USD | ¥97K 653.43 USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥274B 1.85B USD | 9.20 | ¥441 2.98 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,119 27.8 USD |
-0.27
|
¥267B 1.8B USD | ¥44K 299.71 USD | ¥4,114 27.77 USD | ¥4,204 28.38 USD | ¥267B 1.8B USD | 15.78 | ¥261 1.76 USD | ||
| Nakanishi Inc. 7716.T | ¥3,005 20.28 USD |
+0.17
|
¥250B 1.68B USD | ¥160K 1.08K USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥250B 1.68B USD | 0 | -¥29 -0.1 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,400 9.45 USD |
+0.36
|
¥224B 1.51B USD | ¥210K 1.42K USD | ¥1,390 9.38 USD | ¥1,404 9.47 USD | ¥224B 1.51B USD | 15.68 | ¥89 0.6 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥9,050 61.09 USD |
+5.72
|
¥211B 1.43B USD | ¥318K 2.15K USD | ¥8,670 58.52 USD | ¥9,060 61.16 USD | ¥211B 1.43B USD | 26.63 | ¥340 2.29 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,245 21.9 USD |
-0.46
|
¥210B 1.42B USD | ¥56K 378.69 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 12.66 | ¥256 1.73 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,895 39.79 USD |
+1.01
|
¥207B 1.4B USD | ¥36K 240.31 USD | ¥5,842 39.44 USD | ¥5,908 39.88 USD | ¥207B 1.4B USD | 19.61 | ¥301 2.03 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,710 11.55 USD |
+1.33
|
¥198B 1.33B USD | ¥245K 1.65K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥198B 1.33B USD | 17.17 | ¥100 0.67 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,096 14.15 USD |
+0.99
|
¥193B 1.3B USD | ¥260K 1.76K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥193B 1.3B USD | 14.53 | ¥144 0.97 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,376 22.79 USD |
+0.99
|
¥187B 1.26B USD | ¥152K 1.03K USD | ¥3,342 22.56 USD | ¥3,396 22.92 USD | ¥187B 1.26B USD | 27.74 | ¥122 0.82 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,715 25.08 USD |
+0.41
|
¥183B 1.23B USD | ¥41K 274.74 USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥183B 1.23B USD | 34.86 | ¥107 0.72 USD | ||
| JMDC Inc. 4483.T | ¥2,664 17.98 USD |
-0.86
|
¥174B 1.18B USD | ¥216K 1.45K USD | ¥2,628 17.74 USD | ¥2,723 18.38 USD | ¥174B 1.18B USD | 26.02 | ¥102 0.69 USD | ||
| Mani, Inc. 7730.T | ¥1,696 11.45 USD |
+0.36
|
¥167B 1.13B USD | ¥85K 571.75 USD | ¥1,680 11.34 USD | ¥1,703 11.5 USD | ¥167B 1.13B USD | 29.78 | ¥57 0.38 USD | ||
| SMS Co., Ltd. 2175.T | ¥2,008 13.55 USD |
+0.3
|
¥165B 1.11B USD | ¥174K 1.17K USD | ¥1,999 13.49 USD | ¥2,035 13.74 USD | ¥165B 1.11B USD | 28.33 | ¥71 0.48 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥3,875 26.16 USD |
+1.44
|
¥161B 1.08B USD | ¥86K 583.22 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥161B 1.08B USD | 11.68 | ¥332 2.24 USD | ||
| AS ONE Corporation 7476.T | ¥2,148 14.5 USD |
+0.28
|
¥153B 1.03B USD | ¥74K 496.82 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥153B 1.03B USD | 16.76 | ¥128 0.86 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,810 25.72 USD |
0
|
¥144B 973.92M USD | ¥70K 471.84 USD | ¥3,790 25.58 USD | ¥3,825 25.82 USD | ¥144B 973.92M USD | 263.12 | ¥14 0.1 USD | ||
| BML, Inc. 4694.T | ¥3,690 24.91 USD |
+2.07
|
¥138B 933.66M USD | ¥68K 458.34 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 933.66M USD | 18.13 | ¥204 1.37 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
0
|
¥138B 932.56M USD | ¥145K 976.09 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 932.56M USD | 23.86 | ¥46 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥79K 533.27 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,641 11.08 USD |
+0.67
|
¥122B 821.89M USD | ¥71K 481.29 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 821.89M USD | 25.81 | ¥64 0.43 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,215 21.7 USD |
+0.47
|
¥114B 769.33M USD | ¥24K 162.68 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 769.33M USD | 14.41 | ¥223 1.51 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,345 22.58 USD |
+0.15
|
¥102B 688.21M USD | ¥37K 251.79 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 688.21M USD | 13.05 | ¥256 1.73 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,331 8.98 USD |
+0.45
|
¥93B 630.31M USD | ¥100K 675.7 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 630.31M USD | 9.98 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,117 14.29 USD |
+0.71
|
¥93B 629.91M USD | ¥44K 295.66 USD | ¥2,103 14.2 USD | ¥2,130 14.38 USD | ¥93B 629.91M USD | 11.04 | ¥192 1.29 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,756 18.6 USD |
+0.88
|
¥91B 613.28M USD | ¥130K 874.84 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥91B 613.28M USD | 23.56 | ¥117 0.79 USD | ||
| Cawachi Limited 2664.T | ¥3,350 22.61 USD |
-0.15
|
¥75B 505.05M USD | ¥35K 238.28 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 505.05M USD | 23.38 | ¥143 0.97 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,537 10.38 USD |
-0.32
|
¥74B 500.69M USD | ¥33K 224.78 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 500.69M USD | 10.08 | ¥152 1.03 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥1,940 13.1 USD |
+2.48
|
¥73B 492.1M USD | ¥98K 659.5 USD | ¥1,895 12.79 USD | ¥1,947 13.14 USD | ¥73B 492.1M USD | 9.82 | ¥197 1.33 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,563 17.3 USD |
-0.54
|
¥73B 491.28M USD | ¥41K 278.11 USD | ¥2,544 17.17 USD | ¥2,603 17.57 USD | ¥73B 491.28M USD | 13.40 | ¥191 1.29 USD | ||
| Shofu Inc. 7979.T | ¥1,925 12.99 USD |
+0.89
|
¥69B 462.46M USD | ¥88K 595.37 USD | ¥1,890 12.76 USD | ¥1,950 13.16 USD | ¥69B 462.46M USD | 14.05 | ¥137 0.92 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,155 7.8 USD |
-0.26
|
¥66B 447.88M USD | ¥144K 974.74 USD | ¥1,147 7.74 USD | ¥1,166 7.87 USD | ¥66B 447.88M USD | 7.11 | ¥162 1.1 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
| Medley, Inc. 4480.T | ¥2,099 14.17 USD |
-1.18
|
¥63B 425.72M USD | ¥94K 631.83 USD | ¥2,082 14.05 USD | ¥2,171 14.65 USD | ¥63B 425.72M USD | 69.11 | ¥30 0.21 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,225 15.02 USD |
+0.32
|
¥58B 392.3M USD | ¥108K 730.38 USD | ¥2,196 14.82 USD | ¥2,247 15.17 USD | ¥58B 392.3M USD | 22.49 | ¥99 0.67 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥456 3.08 USD |
-0.44
|
¥56B 375.51M USD | ¥396K 2.67K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥56B 375.51M USD | 25.53 | ¥18 0.12 USD | ||
| Software Service, Inc. 3733.T | ¥10,090 68.11 USD |
-0.2
|
¥50B 336.65M USD | ¥8K 51.98 USD | ¥10,000 67.5 USD | ¥10,310 69.6 USD | ¥50B 336.65M USD | 8.91 | ¥1K 7.64 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,092 7.37 USD |
+0.65
|
¥45B 306.88M USD | ¥127K 859.31 USD | ¥1,087 7.34 USD | ¥1,111 7.5 USD | ¥45B 306.88M USD | 9.95 | ¥110 0.74 USD | ||
| Rion Co., Ltd. 6823.T | ¥3,685 24.87 USD |
+1.24
|
¥45B 306.71M USD | ¥64K 430.67 USD | ¥3,600 24.3 USD | ¥3,750 25.31 USD | ¥45B 306.71M USD | 13.57 | ¥272 1.83 USD | ||
| Charm Care Corporation 6062.T | ¥1,313 8.86 USD |
-0.38
|
¥43B 289.66M USD | ¥68K 456.99 USD | ¥1,307 8.82 USD | ¥1,359 9.17 USD | ¥43B 289.66M USD | 12.97 | ¥101 0.68 USD | ||
| Elan Corporation 6099.T | ¥698 4.71 USD |
+0.87
|
¥42B 284.98M USD | ¥42K 280.14 USD | ¥689 4.65 USD | ¥700 4.73 USD | ¥42B 284.98M USD | 15.26 | ¥46 0.31 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,807 18.95 USD |
0
|
¥41B 274.33M USD | ¥1K 8.1 USD | ¥2,767 18.68 USD | ¥2,840 19.17 USD | ¥41B 274.33M USD | 13.60 | ¥206 1.39 USD | ||
| Seikagaku Corporation 4548.T | ¥729 4.92 USD |
-1.09
|
¥40B 268.7M USD | ¥82K 552.17 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥40B 268.7M USD | 27.03 | ¥27 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}