Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,148 44.08 USD |
+0.03
|
¥12T 72.54B USD | ¥2M 14.94K USD | ¥7,011 43.23 USD | ¥7,209 44.45 USD | ¥12T 72.54B USD | 23.35 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,825 42.08 USD |
+2.28
|
¥11T 67.23B USD | ¥4M 22.2K USD | ¥6,728 41.49 USD | ¥6,836 42.15 USD | ¥11T 67.23B USD | 305.77 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,090 148.54 USD |
+0.96
|
¥8T 49.26B USD | ¥1M 7.15K USD | ¥23,860 147.12 USD | ¥24,500 151.07 USD | ¥8T 49.26B USD | 28.71 | ¥839 5.17 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,265 75.63 USD |
+1.74
|
¥6T 39.62B USD | ¥716K 4.42K USD | ¥12,080 74.49 USD | ¥12,310 75.91 USD | ¥6T 39.62B USD | 16.74 | ¥732 4.52 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,858 17.62 USD |
+3.16
|
¥5T 32.1B USD | ¥7M 40.35K USD | ¥2,767 17.06 USD | ¥2,864 17.66 USD | ¥5T 32.1B USD | 18.90 | ¥151 0.93 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,678 16.51 USD |
+1.65
|
¥5T 29.61B USD | ¥6M 35.09K USD | ¥2,630 16.22 USD | ¥2,705 16.68 USD | ¥5T 29.61B USD | 12.48 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,558 15.77 USD |
+1.67
|
¥4T 23.27B USD | ¥5M 28.17K USD | ¥2,532 15.62 USD | ¥2,577 15.89 USD | ¥4T 23.27B USD | 22.94 | ¥111 0.69 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,138 19.35 USD |
+2.68
|
¥3T 16.47B USD | ¥2M 13.78K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥3T 16.47B USD | 11.07 | ¥283 1.75 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+2.17
|
¥2T 11.73B USD | ¥3M 21.06K USD | ¥1,750 10.79 USD | ¥1,792 11.05 USD | ¥2T 11.73B USD | 21.31 | ¥84 0.52 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,170 31.88 USD |
+2.89
|
¥1T 9B USD | ¥1M 8.98K USD | ¥5,027 31 USD | ¥5,170 31.88 USD | ¥1T 9B USD | 37.79 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,562 15.8 USD |
+2.44
|
¥1T 8.27B USD | ¥1M 7.23K USD | ¥2,486 15.33 USD | ¥2,564 15.81 USD | ¥1T 8.27B USD | 16.48 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,078 12.81 USD |
+0.34
|
¥1T 7.75B USD | ¥3M 19.44K USD | ¥2,050 12.64 USD | ¥2,112 13.02 USD | ¥1T 7.75B USD | 37.20 | ¥56 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,844 11.37 USD |
+0.08
|
¥1T 7.56B USD | ¥2M 15.23K USD | ¥1,791 11.04 USD | ¥1,844 11.37 USD | ¥1T 7.56B USD | 26.72 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,486 15.33 USD |
+2.58
|
¥1T 7.21B USD | ¥1M 8.22K USD | ¥2,400 14.8 USD | ¥2,498 15.4 USD | ¥1T 7.21B USD | 15.67 | ¥159 0.98 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,497 15.4 USD |
+1.69
|
¥1T 6.99B USD | ¥1M 7.17K USD | ¥2,454 15.13 USD | ¥2,503 15.43 USD | ¥1T 6.99B USD | 19.59 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,724 16.8 USD |
+1.49
|
¥1T 6.61B USD | ¥1M 8.27K USD | ¥2,684 16.55 USD | ¥2,737 16.88 USD | ¥1T 6.61B USD | 18.76 | ¥145 0.9 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,862 23.81 USD |
+1.44
|
¥1T 6.32B USD | ¥1M 6.49K USD | ¥3,792 23.38 USD | ¥3,870 23.86 USD | ¥1T 6.32B USD | 32.24 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,974 12.17 USD |
+2.04
|
¥885B 5.46B USD | ¥2M 13.56K USD | ¥1,943 11.98 USD | ¥1,988 12.26 USD | ¥885B 5.46B USD | 18.72 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,002 12.34 USD |
+0.35
|
¥644B 3.97B USD | ¥2M 9.57K USD | ¥1,991 12.28 USD | ¥2,040 12.58 USD | ¥644B 3.97B USD | 16.66 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,370 8.44 USD |
+1.82
|
¥510B 3.14B USD | ¥863K 5.32K USD | ¥1,345 8.29 USD | ¥1,375 8.48 USD | ¥510B 3.14B USD | 16.92 | ¥81 0.5 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
-0.99
|
¥228B 1.41B USD | ¥420K 2.59K USD | ¥1,391 8.58 USD | ¥1,425 8.79 USD | ¥228B 1.41B USD | 102.12 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,670 47.29 USD |
-2.91
|
¥226B 1.39B USD | ¥1M 7.83K USD | ¥7,610 46.92 USD | ¥8,120 50.07 USD | ¥226B 1.39B USD | 0 | -¥53 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,788 11.03 USD |
-1.27
|
¥163B 1.01B USD | ¥2M 10.09K USD | ¥1,772 10.93 USD | ¥1,856 11.44 USD | ¥163B 1.01B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,284 7.92 USD |
-8.55
|
¥163B 1.01B USD | ¥2M 14K USD | ¥1,207 7.44 USD | ¥1,296 7.99 USD | ¥163B 1.01B USD | 331.78 | ¥4 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥1M 7.42K USD | ¥1,000 6.17 USD | ¥1,089 6.71 USD | ¥139B 856.98M USD | 0 | -¥22 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,023 12.47 USD |
-5.47
|
¥133B 820.98M USD | ¥3M 16.57K USD | ¥2,003 12.35 USD | ¥2,141 13.2 USD | ¥133B 820.98M USD | 0 | -¥98 -0.6 USD | ||
SanBio Company Limited
4592.T
JP
|
¥848 5.23 USD |
-1.62
|
¥66B 408.16M USD | ¥564K 3.48K USD | ¥844 5.2 USD | ¥873 5.38 USD | ¥66B 408.16M USD | 0 | -¥48 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥493 3.04 USD |
0
|
¥60B 370.92M USD | ¥510K 3.15K USD | ¥488 3.01 USD | ¥496 3.06 USD | ¥60B 370.92M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥317 1.95 USD |
-2.76
|
¥41B 250.16M USD | ¥1M 6.57K USD | ¥315 1.94 USD | ¥325 2 USD | ¥41B 250.16M USD | 11.84 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥189 1.17 USD |
-1.56
|
¥40B 246.05M USD | ¥788K 4.86K USD | ¥188 1.16 USD | ¥193 1.19 USD | ¥40B 246.05M USD | 144.27 | ¥1 0.008 USD | ||
Healios K.K.
4593.T
JP
|
¥236 1.46 USD |
-2.07
|
¥32B 196.46M USD | ¥870K 5.37K USD | ¥233 1.44 USD | ¥245 1.51 USD | ¥32B 196.46M USD | 226.92 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥1M 6.65K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
+1.89
|
¥9B 53.99M USD | ¥288K 1.78K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥196M 1.21M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥88M 540.06K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 40.4M USD | 0 | -¥3 -0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-1.3
|
¥6B 38.02M USD | ¥957K 5.9K USD | ¥75 0.46 USD | ¥80 0.49 USD | ¥6B 38.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥2M 9.48K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
-3.7
|
¥4B 25.7M USD | ¥3M 21.44K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 25.7M USD | 0 | -¥88 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥27 0.17 USD |
-6.9
|
¥3B 17.38M USD | ¥915K 5.64K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥3B 17.38M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥559K 3.44K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
-6.25
|
¥853M 5.26M USD | ¥171K 1.05K USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥853M 5.26M USD | 0 | -¥140 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,198 19.72 USD |
+1.78
|
¥655B 4.04B USD | ¥430K 2.65K USD | ¥3,145 19.39 USD | ¥3,198 19.72 USD | ¥655B 4.04B USD | 15.15 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,353 39.17 USD |
+1.88
|
¥504B 3.1B USD | ¥362K 2.24K USD | ¥6,214 38.32 USD | ¥6,369 39.27 USD | ¥504B 3.1B USD | 15.67 | ¥405 2.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,045 31.11 USD |
-0.77
|
¥479B 2.95B USD | ¥231K 1.43K USD | ¥4,914 30.3 USD | ¥5,101 31.45 USD | ¥479B 2.95B USD | 26.12 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,896 24.02 USD |
+1.25
|
¥456B 2.81B USD | ¥385K 2.38K USD | ¥3,839 23.67 USD | ¥3,898 24.04 USD | ¥456B 2.81B USD | 14.51 | ¥268 1.65 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
+4.68
|
¥403B 2.48B USD | ¥395K 2.44K USD | ¥2,202 13.57 USD | ¥2,298 14.17 USD | ¥403B 2.48B USD | 10.81 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,846 17.55 USD |
+1.61
|
¥380B 2.34B USD | ¥685K 4.22K USD | ¥2,731 16.84 USD | ¥2,898 17.87 USD | ¥380B 2.34B USD | 10.77 | ¥264 1.63 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,914 24.13 USD |
+1.98
|
¥292B 1.8B USD | ¥346K 2.13K USD | ¥3,835 23.65 USD | ¥3,914 24.13 USD | ¥292B 1.8B USD | 9.19 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,990 61.6 USD |
+0.2
|
¥270B 1.66B USD | ¥46K 281.79 USD | ¥9,930 61.23 USD | ¥10,080 62.15 USD | ¥270B 1.66B USD | 15.09 | ¥662 4.08 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,945 24.33 USD |
+3.68
|
¥255B 1.57B USD | ¥138K 850.31 USD | ¥3,824 23.58 USD | ¥3,957 24.4 USD | ¥255B 1.57B USD | 17.00 | ¥232 1.43 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,850 23.74 USD |
-3.14
|
¥252B 1.55B USD | ¥313K 1.93K USD | ¥3,800 23.43 USD | ¥3,960 24.42 USD | ¥252B 1.55B USD | 34.62 | ¥111 0.69 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,518 9.36 USD |
+1.23
|
¥243B 1.5B USD | ¥1M 6.38K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥243B 1.5B USD | 20.63 | ¥74 0.45 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,622 16.17 USD |
+2.06
|
¥236B 1.45B USD | ¥297K 1.83K USD | ¥2,582 15.92 USD | ¥2,638 16.27 USD | ¥236B 1.45B USD | 17.30 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,419 21.08 USD |
+0.8
|
¥230B 1.42B USD | ¥275K 1.69K USD | ¥3,394 20.93 USD | ¥3,439 21.21 USD | ¥230B 1.42B USD | 7.29 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,364 8.41 USD |
+2.48
|
¥222B 1.37B USD | ¥858K 5.29K USD | ¥1,336 8.23 USD | ¥1,364 8.41 USD | ¥222B 1.37B USD | 23.20 | ¥59 0.36 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,993 24.62 USD |
+2.86
|
¥216B 1.33B USD | ¥323K 1.99K USD | ¥3,901 24.05 USD | ¥4,066 25.07 USD | ¥216B 1.33B USD | 22.34 | ¥179 1.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,280 20.22 USD |
+1.86
|
¥212B 1.31B USD | ¥67K 415.6 USD | ¥3,220 19.85 USD | ¥3,280 20.22 USD | ¥212B 1.31B USD | 12.62 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,630 34.72 USD |
+2.18
|
¥198B 1.22B USD | ¥71K 440.26 USD | ¥5,510 33.98 USD | ¥5,660 34.9 USD | ¥198B 1.22B USD | 11.42 | ¥493 3.04 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,403 14.82 USD |
-2.24
|
¥197B 1.22B USD | ¥447K 2.75K USD | ¥2,367 14.6 USD | ¥2,438 15.03 USD | ¥197B 1.22B USD | 0 | -¥183 -1.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,661 10.24 USD |
-1.01
|
¥192B 1.18B USD | ¥756K 4.66K USD | ¥1,640 10.11 USD | ¥1,678 10.35 USD | ¥192B 1.18B USD | 20.16 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,518 15.53 USD |
+1.37
|
¥173B 1.07B USD | ¥106K 651.76 USD | ¥2,486 15.33 USD | ¥2,524 15.56 USD | ¥173B 1.07B USD | 18.77 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,380 20.84 USD |
-2.31
|
¥166B 1.03B USD | ¥297K 1.83K USD | ¥3,210 19.79 USD | ¥3,395 20.93 USD | ¥166B 1.03B USD | 43.47 | ¥78 0.48 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,830 23.62 USD |
+1.59
|
¥160B 985.26M USD | ¥71K 439.03 USD | ¥3,775 23.28 USD | ¥3,835 23.65 USD | ¥160B 985.26M USD | 14.29 | ¥268 1.65 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,820 42.05 USD |
-0.87
|
¥159B 981.86M USD | ¥172K 1.06K USD | ¥6,760 41.68 USD | ¥6,920 42.67 USD | ¥159B 981.86M USD | 20.42 | ¥334 2.06 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,510 9.31 USD |
+1.41
|
¥149B 917.15M USD | ¥341K 2.1K USD | ¥1,482 9.14 USD | ¥1,513 9.33 USD | ¥149B 917.15M USD | 20.55 | ¥73 0.45 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,940 24.29 USD |
+3.01
|
¥148B 910.65M USD | ¥128K 786.18 USD | ¥3,825 23.59 USD | ¥3,970 24.48 USD | ¥148B 910.65M USD | 19.59 | ¥201 1.24 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,840 23.68 USD |
+1.32
|
¥145B 896.65M USD | ¥103K 636.96 USD | ¥3,805 23.46 USD | ¥3,855 23.77 USD | ¥145B 896.65M USD | 68.07 | ¥56 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,918 11.83 USD |
-0.62
|
¥142B 878.2M USD | ¥228K 1.4K USD | ¥1,908 11.76 USD | ¥1,935 11.93 USD | ¥142B 878.2M USD | 20.06 | ¥96 0.59 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,350 20.66 USD |
+1.98
|
¥118B 725.53M USD | ¥35K 213.35 USD | ¥3,315 20.44 USD | ¥3,370 20.78 USD | ¥118B 725.53M USD | 11.03 | ¥304 1.87 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,675 10.33 USD |
+1.7
|
¥118B 724.58M USD | ¥199K 1.23K USD | ¥1,640 10.11 USD | ¥1,681 10.37 USD | ¥118B 724.58M USD | 13.05 | ¥128 0.79 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
-0.27
|
¥114B 702.72M USD | ¥74K 458.14 USD | ¥3,710 22.88 USD | ¥3,810 23.49 USD | ¥114B 702.72M USD | 14.79 | ¥252 1.56 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,084 12.85 USD |
+1.91
|
¥92B 566.43M USD | ¥124K 762.13 USD | ¥2,048 12.63 USD | ¥2,100 12.95 USD | ¥92B 566.43M USD | 8.60 | ¥242 1.49 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,381 14.68 USD |
-0.21
|
¥89B 551.7M USD | ¥113K 697.39 USD | ¥2,361 14.56 USD | ¥2,430 14.98 USD | ¥89B 551.7M USD | 10.42 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,070 25.1 USD |
+0.49
|
¥89B 547.14M USD | ¥32K 194.23 USD | ¥4,020 24.79 USD | ¥4,085 25.19 USD | ¥89B 547.14M USD | 30.38 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,688 16.57 USD |
-1.25
|
¥83B 511.9M USD | ¥40K 244.18 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥83B 511.9M USD | 14.43 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,263 13.95 USD |
+1.89
|
¥81B 496.61M USD | ¥63K 387.23 USD | ¥2,222 13.7 USD | ¥2,282 14.07 USD | ¥81B 496.61M USD | 12.95 | ¥175 1.08 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,608 16.08 USD |
+0.5
|
¥79B 485.99M USD | ¥482K 2.97K USD | ¥2,539 15.66 USD | ¥2,614 16.12 USD | ¥79B 485.99M USD | 43.61 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,233 13.77 USD |
+2.34
|
¥74B 453.9M USD | ¥145K 894.09 USD | ¥2,198 13.55 USD | ¥2,233 13.77 USD | ¥74B 453.9M USD | 39.93 | ¥56 0.34 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,407 8.68 USD |
+3
|
¥67B 411.21M USD | ¥108K 666.56 USD | ¥1,361 8.39 USD | ¥1,409 8.69 USD | ¥67B 411.21M USD | 23.82 | ¥59 0.36 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
0
|
¥64B 395.38M USD | ¥1M 6.87K USD | ¥1,962 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.38M USD | 15.85 | ¥124 0.76 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,190 13.5 USD |
+1.91
|
¥62B 384.18M USD | ¥79K 485.28 USD | ¥2,149 13.25 USD | ¥2,192 13.52 USD | ¥62B 384.18M USD | 12.34 | ¥177 1.09 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,076 6.63 USD |
+2.87
|
¥62B 381.14M USD | ¥203K 1.25K USD | ¥1,047 6.46 USD | ¥1,077 6.64 USD | ¥62B 381.14M USD | 159.40 | ¥7 0.04 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,630 71.71 USD |
+1.66
|
¥53B 325.77M USD | ¥3K 17.27 USD | ¥11,380 70.17 USD | ¥11,630 71.71 USD | ¥53B 325.77M USD | 10.43 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,229 7.58 USD |
+2.33
|
¥51B 315.49M USD | ¥630K 3.89K USD | ¥1,200 7.4 USD | ¥1,239 7.64 USD | ¥51B 315.49M USD | 8.97 | ¥137 0.84 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
+1.46
|
¥49B 302.47M USD | ¥158K 974.87 USD | ¥1,840 11.35 USD | ¥1,888 11.64 USD | ¥49B 302.47M USD | 15.65 | ¥120 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥785 4.84 USD |
+0.51
|
¥47B 292.78M USD | ¥85K 525.36 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥47B 292.78M USD | 13.58 | ¥58 0.36 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥569 3.51 USD |
+1.61
|
¥39B 243.04M USD | ¥49K 303.99 USD | ¥560 3.45 USD | ¥569 3.51 USD | ¥39B 243.04M USD | 25.99 | ¥22 0.13 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,718 16.76 USD |
+0.7
|
¥39B 242.65M USD | ¥3K 18.5 USD | ¥2,715 16.74 USD | ¥2,738 16.88 USD | ¥39B 242.65M USD | 12.64 | ¥215 1.33 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,458 8.99 USD |
+0.14
|
¥39B 241.3M USD | ¥40K 246.03 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 241.3M USD | 52.73 | ¥28 0.17 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,321 8.15 USD |
+0.84
|
¥37B 230.19M USD | ¥86K 530.9 USD | ¥1,307 8.06 USD | ¥1,327 8.18 USD | ¥37B 230.19M USD | 12.35 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,993 18.46 USD |
+1.32
|
¥37B 227.56M USD | ¥60K 369.97 USD | ¥2,959 18.25 USD | ¥3,020 18.62 USD | ¥37B 227.56M USD | 12.35 | ¥242 1.49 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥362 2.23 USD |
-1.63
|
¥36B 218.98M USD | ¥104K 640.05 USD | ¥361 2.23 USD | ¥372 2.29 USD | ¥36B 218.98M USD | 11.24 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥830 5.12 USD |
+1.34
|
¥35B 215.56M USD | ¥62K 382.3 USD | ¥824 5.08 USD | ¥838 5.17 USD | ¥35B 215.56M USD | 9.32 | ¥89 0.55 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,254 7.73 USD |
+0.24
|
¥34B 212.63M USD | ¥26K 159.09 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥34B 212.63M USD | 13.94 | ¥90 0.55 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,746 10.77 USD |
+2.46
|
¥33B 205.08M USD | ¥126K 776.93 USD | ¥1,704 10.51 USD | ¥1,746 10.77 USD | ¥33B 205.08M USD | 10.30 | ¥169 1.04 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥30B 184.46M USD | ¥66K 406.35 USD | ¥1,512 9.32 USD | ¥1,545 9.53 USD | ¥30B 184.46M USD | 8.04 | ¥191 1.18 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥539 3.32 USD |
+0.75
|
¥29B 181.47M USD | ¥168K 1.04K USD | ¥531 3.27 USD | ¥539 3.32 USD | ¥29B 181.47M USD | 1314.63 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥518 3.19 USD |
-2.26
|
¥29B 177.4M USD | ¥101K 623.4 USD | ¥517 3.19 USD | ¥530 3.27 USD | ¥29B 177.4M USD | 8.16 | ¥63 0.39 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,634 10.08 USD |
-0.06
|
¥27B 168.01M USD | ¥7K 41.93 USD | ¥1,634 10.08 USD | ¥1,636 10.09 USD | ¥27B 168.01M USD | 16.73 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
