Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,148 44.08 USD |
+0.03
|
¥12T 72.54B USD | ¥3M 16.98K USD | ¥7,084 43.68 USD | ¥7,150 44.09 USD | ¥12T 72.54B USD | 23.35 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,825 42.08 USD |
+2.28
|
¥11T 67.23B USD | ¥4M 22.2K USD | ¥6,728 41.49 USD | ¥6,836 42.15 USD | ¥11T 67.23B USD | 298.94 | ¥23 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,090 148.54 USD |
+0.96
|
¥8T 49.26B USD | ¥1M 7.86K USD | ¥23,885 147.28 USD | ¥24,195 149.19 USD | ¥8T 49.26B USD | 28.43 | ¥847 5.22 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,265 75.63 USD |
+1.74
|
¥6T 39.62B USD | ¥878K 5.42K USD | ¥12,250 75.54 USD | ¥12,355 76.18 USD | ¥6T 39.62B USD | 16.45 | ¥745 4.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,858 17.62 USD |
+3.16
|
¥5T 32.1B USD | ¥7M 43.1K USD | ¥2,820 17.39 USD | ¥2,840 17.51 USD | ¥5T 32.1B USD | 18.67 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,678 16.51 USD |
+1.65
|
¥5T 29.61B USD | ¥6M 39.39K USD | ¥2,673 16.48 USD | ¥2,690 16.59 USD | ¥5T 29.61B USD | 12.28 | ¥218 1.34 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,558 15.77 USD |
+1.67
|
¥4T 23.27B USD | ¥5M 28.17K USD | ¥2,532 15.62 USD | ¥2,577 15.89 USD | ¥4T 23.27B USD | 22.56 | ¥113 0.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,138 19.35 USD |
+2.68
|
¥3T 16.47B USD | ¥2M 13.78K USD | ¥3,069 18.92 USD | ¥3,142 19.37 USD | ¥3T 16.47B USD | 10.78 | ¥291 1.79 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,790 11.04 USD |
+2.17
|
¥2T 11.73B USD | ¥4M 24.19K USD | ¥1,762 10.86 USD | ¥1,788 11.03 USD | ¥2T 11.73B USD | 20.85 | ¥86 0.53 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,170 31.88 USD |
+2.89
|
¥1T 9B USD | ¥2M 9.96K USD | ¥5,094 31.41 USD | ¥5,169 31.87 USD | ¥1T 9B USD | 37.79 | ¥137 0.84 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,562 15.8 USD |
+2.44
|
¥1T 8.27B USD | ¥1M 7.97K USD | ¥2,514 15.5 USD | ¥2,555 15.75 USD | ¥1T 8.27B USD | 16.48 | ¥155 0.96 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,078 12.81 USD |
+0.34
|
¥1T 7.75B USD | ¥3M 20.77K USD | ¥2,068 12.75 USD | ¥2,086 12.86 USD | ¥1T 7.75B USD | 37.07 | ¥56 0.35 USD | ||
M3, Inc.
2413.T
JP
|
¥1,844 11.37 USD |
+0.08
|
¥1T 7.56B USD | ¥3M 16.88K USD | ¥1,821 11.23 USD | ¥1,836 11.32 USD | ¥1T 7.56B USD | 26.70 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,486 15.33 USD |
+2.58
|
¥1T 7.21B USD | ¥1M 8.67K USD | ¥2,462 15.18 USD | ¥2,476 15.26 USD | ¥1T 7.21B USD | 15.28 | ¥163 1 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,497 15.4 USD |
+1.69
|
¥1T 6.99B USD | ¥1M 7.69K USD | ¥2,490 15.35 USD | ¥2,490 15.35 USD | ¥1T 6.99B USD | 19.27 | ¥130 0.8 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,724 16.8 USD |
+1.49
|
¥1T 6.61B USD | ¥1M 8.68K USD | ¥2,706 16.68 USD | ¥2,723 16.79 USD | ¥1T 6.61B USD | 18.49 | ¥147 0.91 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,862 23.81 USD |
+1.44
|
¥1T 6.32B USD | ¥1M 6.9K USD | ¥3,813 23.51 USD | ¥3,888 23.97 USD | ¥1T 6.32B USD | 32.24 | ¥120 0.74 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,974 12.17 USD |
+2.04
|
¥885B 5.46B USD | ¥3M 15.64K USD | ¥1,986 12.24 USD | ¥2,020 12.46 USD | ¥885B 5.46B USD | 18.72 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,002 12.34 USD |
+0.35
|
¥644B 3.97B USD | ¥2M 9.57K USD | ¥1,991 12.28 USD | ¥2,040 12.58 USD | ¥644B 3.97B USD | 16.66 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,370 8.44 USD |
+1.82
|
¥510B 3.14B USD | ¥989K 6.1K USD | ¥1,376 8.48 USD | ¥1,386 8.55 USD | ¥510B 3.14B USD | 16.62 | ¥82 0.51 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,395 8.6 USD |
-0.99
|
¥228B 1.41B USD | ¥444K 2.74K USD | ¥1,388 8.56 USD | ¥1,411 8.7 USD | ¥228B 1.41B USD | 103.18 | ¥14 0.08 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥7,670 47.29 USD |
-2.91
|
¥226B 1.39B USD | ¥1M 8.67K USD | ¥7,680 47.36 USD | ¥7,960 49.08 USD | ¥226B 1.39B USD | 0 | -¥52 -0.3 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,788 11.03 USD |
-1.27
|
¥163B 1.01B USD | ¥2M 10.09K USD | ¥1,772 10.93 USD | ¥1,856 11.44 USD | ¥163B 1.01B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,284 7.92 USD |
-8.55
|
¥163B 1.01B USD | ¥2M 14.54K USD | ¥1,240 7.65 USD | ¥1,256 7.74 USD | ¥163B 1.01B USD | 331.78 | ¥4 0.02 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥139B 856.98M USD | ¥1M 7.76K USD | ¥1,059 6.53 USD | ¥1,080 6.66 USD | ¥139B 856.98M USD | 0 | -¥22 -0.1 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,023 12.47 USD |
-5.47
|
¥133B 820.98M USD | ¥3M 17.85K USD | ¥2,030 12.52 USD | ¥2,088 12.87 USD | ¥133B 820.98M USD | 0 | -¥98 -0.6 USD | ||
SanBio Company Limited
4592.T
JP
|
¥851 5.23 USD |
+0.35
|
¥66B 408.16M USD | ¥129K 4.16K USD | ¥833 5.14 USD | ¥855 5.27 USD | ¥66B 408.16M USD | 0 | -¥47 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥493 3.04 USD |
0
|
¥60B 370.92M USD | ¥569K 3.51K USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥60B 370.92M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥317 1.95 USD |
-2.76
|
¥41B 250.16M USD | ¥1M 6.94K USD | ¥317 1.95 USD | ¥325 2 USD | ¥41B 250.16M USD | 12.18 | ¥26 0.16 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥189 1.17 USD |
-1.56
|
¥40B 246.05M USD | ¥788K 4.86K USD | ¥188 1.16 USD | ¥193 1.19 USD | ¥40B 246.05M USD | 146.51 | ¥1 0.007 USD | ||
Healios K.K.
4593.T
JP
|
¥236 1.46 USD |
-2.07
|
¥32B 196.46M USD | ¥1M 7.16K USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥32B 196.46M USD | 231.37 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
-3.7
|
¥10B 63.94M USD | ¥1M 7.17K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
+1.89
|
¥9B 53.99M USD | ¥326K 2.01K USD | ¥54 0.33 USD | ¥54 0.33 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥326M 2.01M USD | ¥16 0.1 USD | ¥16 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥24 0.15 USD |
-4
|
¥7B 40.4M USD | ¥117M 720.08K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 40.4M USD | 0 | -¥3 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-1.3
|
¥6B 38.02M USD | ¥1M 7.99K USD | ¥72 0.44 USD | ¥75 0.46 USD | ¥6B 38.02M USD | 0 | -¥13 -0.07 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥2M 10.65K USD | ¥39 0.24 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥52 0.32 USD |
-3.7
|
¥4B 25.7M USD | ¥3M 21.44K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥4B 25.7M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥27 0.17 USD |
-6.9
|
¥3B 17.38M USD | ¥2M 13.55K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥3B 17.38M USD | 0 | -¥22 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥832K 5.13K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 15.51M USD | 0 | -¥13 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥60 0.37 USD |
-6.25
|
¥853M 5.26M USD | ¥185K 1.14K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥853M 5.26M USD | 0 | -¥132 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,198 19.72 USD |
+1.78
|
¥655B 4.04B USD | ¥430K 2.65K USD | ¥3,145 19.39 USD | ¥3,198 19.72 USD | ¥655B 4.04B USD | 15.15 | ¥211 1.3 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,353 39.17 USD |
+1.88
|
¥504B 3.1B USD | ¥390K 2.4K USD | ¥6,324 38.99 USD | ¥6,360 39.22 USD | ¥504B 3.1B USD | 15.38 | ¥413 2.55 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,045 31.11 USD |
-0.77
|
¥479B 2.95B USD | ¥236K 1.46K USD | ¥5,100 31.45 USD | ¥5,100 31.45 USD | ¥479B 2.95B USD | 26.12 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,896 24.02 USD |
+1.25
|
¥456B 2.81B USD | ¥416K 2.57K USD | ¥3,890 23.99 USD | ¥3,908 24.1 USD | ¥456B 2.81B USD | 14.33 | ¥272 1.68 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
+4.68
|
¥403B 2.48B USD | ¥430K 2.65K USD | ¥2,248 13.86 USD | ¥2,272 14.01 USD | ¥403B 2.48B USD | 10.32 | ¥222 1.37 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,846 17.55 USD |
+1.61
|
¥380B 2.34B USD | ¥718K 4.43K USD | ¥2,816 17.36 USD | ¥2,849 17.57 USD | ¥380B 2.34B USD | 10.60 | ¥268 1.65 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,914 24.13 USD |
+1.98
|
¥292B 1.8B USD | ¥346K 2.13K USD | ¥3,835 23.65 USD | ¥3,914 24.13 USD | ¥292B 1.8B USD | 9.19 | ¥426 2.62 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥9,990 61.6 USD |
+0.2
|
¥270B 1.66B USD | ¥49K 302.14 USD | ¥9,930 61.23 USD | ¥10,060 62.03 USD | ¥270B 1.66B USD | 15.06 | ¥663 4.09 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,945 24.33 USD |
+3.68
|
¥255B 1.57B USD | ¥150K 922.45 USD | ¥3,865 23.83 USD | ¥3,905 24.08 USD | ¥255B 1.57B USD | 16.39 | ¥241 1.48 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,850 23.74 USD |
-3.14
|
¥252B 1.55B USD | ¥335K 2.07K USD | ¥3,830 23.62 USD | ¥3,895 24.02 USD | ¥252B 1.55B USD | 35.75 | ¥108 0.66 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,518 9.36 USD |
+1.23
|
¥243B 1.5B USD | ¥1M 6.63K USD | ¥1,500 9.25 USD | ¥1,522 9.38 USD | ¥243B 1.5B USD | 20.63 | ¥74 0.45 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,622 16.17 USD |
+2.06
|
¥236B 1.45B USD | ¥316K 1.95K USD | ¥2,550 15.72 USD | ¥2,600 16.04 USD | ¥236B 1.45B USD | 16.95 | ¥155 0.95 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,419 21.08 USD |
+0.8
|
¥230B 1.42B USD | ¥306K 1.88K USD | ¥3,412 21.04 USD | ¥3,437 21.19 USD | ¥230B 1.42B USD | 7.29 | ¥468 2.89 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,364 8.41 USD |
+2.48
|
¥222B 1.37B USD | ¥919K 5.67K USD | ¥1,356 8.36 USD | ¥1,370 8.45 USD | ¥222B 1.37B USD | 23.20 | ¥59 0.36 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,992 24.62 USD |
-0.03
|
¥216B 1.33B USD | ¥18K 113.46 USD | ¥3,967 24.46 USD | ¥4,000 24.66 USD | ¥216B 1.33B USD | 22.33 | ¥179 1.1 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,260 20.1 USD |
-0.61
|
¥211B 1.3B USD | ¥4K 22.2 USD | ¥3,260 20.1 USD | ¥3,265 20.13 USD | ¥211B 1.3B USD | 12.55 | ¥260 1.6 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,630 34.72 USD |
+2.18
|
¥198B 1.22B USD | ¥75K 461.23 USD | ¥5,610 34.59 USD | ¥5,630 34.72 USD | ¥198B 1.22B USD | 11.18 | ¥503 3.1 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,403 14.82 USD |
-2.24
|
¥197B 1.22B USD | ¥475K 2.93K USD | ¥2,391 14.74 USD | ¥2,425 14.95 USD | ¥197B 1.22B USD | 0 | -¥178 -1.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,661 10.24 USD |
-1.01
|
¥192B 1.18B USD | ¥786K 4.85K USD | ¥1,664 10.26 USD | ¥1,682 10.37 USD | ¥192B 1.18B USD | 20.16 | ¥82 0.51 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,518 15.53 USD |
+1.37
|
¥173B 1.07B USD | ¥111K 686.29 USD | ¥2,503 15.43 USD | ¥2,512 15.49 USD | ¥173B 1.07B USD | 18.52 | ¥136 0.84 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,365 20.75 USD |
-0.44
|
¥166B 1.02B USD | ¥13K 79.54 USD | ¥3,355 20.69 USD | ¥3,400 20.96 USD | ¥166B 1.02B USD | 43.27 | ¥78 0.48 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,830 23.62 USD |
0
|
¥160B 985.26M USD | ¥15K 90.64 USD | ¥3,830 23.62 USD | ¥3,865 23.83 USD | ¥160B 985.26M USD | 14.06 | ¥272 1.68 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,820 42.05 USD |
-0.87
|
¥159B 981.86M USD | ¥184K 1.14K USD | ¥6,760 41.68 USD | ¥6,840 42.18 USD | ¥159B 981.86M USD | 20.60 | ¥331 2.04 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,510 9.31 USD |
+1.41
|
¥149B 917.15M USD | ¥358K 2.21K USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥149B 917.15M USD | 20.26 | ¥75 0.46 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,905 24.08 USD |
-0.89
|
¥146B 902.56M USD | ¥5K 28.36 USD | ¥3,900 24.05 USD | ¥3,920 24.17 USD | ¥146B 902.56M USD | 18.85 | ¥207 1.28 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,815 23.52 USD |
-0.65
|
¥144B 890.81M USD | ¥4K 25.9 USD | ¥3,805 23.46 USD | ¥3,820 23.55 USD | ¥144B 890.81M USD | 66.75 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,918 11.83 USD |
-0.62
|
¥142B 878.2M USD | ¥246K 1.51K USD | ¥1,889 11.65 USD | ¥1,921 11.85 USD | ¥142B 878.2M USD | 20.18 | ¥95 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,675 10.33 USD |
+1.7
|
¥118B 724.58M USD | ¥209K 1.29K USD | ¥1,660 10.24 USD | ¥1,671 10.3 USD | ¥118B 724.58M USD | 12.83 | ¥131 0.8 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,345 20.63 USD |
-0.15
|
¥117B 724.45M USD | ¥2K 14.8 USD | ¥3,345 20.63 USD | ¥3,365 20.75 USD | ¥117B 724.45M USD | 10.80 | ¥310 1.91 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,735 23.03 USD |
0
|
¥114B 702.72M USD | ¥12K 73.99 USD | ¥3,680 22.69 USD | ¥3,735 23.03 USD | ¥114B 702.72M USD | 14.83 | ¥252 1.55 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,072 12.78 USD |
-0.58
|
¥91B 563.17M USD | ¥4K 26.51 USD | ¥2,067 12.75 USD | ¥2,078 12.81 USD | ¥91B 563.17M USD | 8.39 | ¥247 1.52 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,381 14.68 USD |
-0.21
|
¥89B 551.7M USD | ¥117K 720.21 USD | ¥2,387 14.72 USD | ¥2,400 14.8 USD | ¥89B 551.7M USD | 10.44 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,040 24.91 USD |
-0.74
|
¥88B 543.11M USD | ¥2K 14.8 USD | ¥4,040 24.91 USD | ¥4,075 25.13 USD | ¥88B 543.11M USD | 30.16 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,688 16.57 USD |
-1.25
|
¥83B 511.9M USD | ¥40K 244.18 USD | ¥2,601 16.04 USD | ¥2,772 17.09 USD | ¥83B 511.9M USD | 14.43 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,259 13.93 USD |
-0.18
|
¥80B 495.73M USD | ¥8K 48.1 USD | ¥2,259 13.93 USD | ¥2,279 14.05 USD | ¥80B 495.73M USD | 12.93 | ¥175 1.08 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,608 16.08 USD |
+0.5
|
¥79B 485.99M USD | ¥482K 2.97K USD | ¥2,539 15.66 USD | ¥2,614 16.12 USD | ¥79B 485.99M USD | 43.39 | ¥60 0.37 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,239 13.81 USD |
+0.27
|
¥74B 455.12M USD | ¥10K 61.66 USD | ¥2,212 13.64 USD | ¥2,239 13.81 USD | ¥74B 455.12M USD | 39.12 | ¥57 0.35 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,407 8.68 USD |
+3
|
¥67B 411.21M USD | ¥115K 709.72 USD | ¥1,394 8.6 USD | ¥1,401 8.64 USD | ¥67B 411.21M USD | 23.12 | ¥61 0.38 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,962 12.1 USD |
0
|
¥64B 395.38M USD | ¥1M 6.87K USD | ¥1,962 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.38M USD | 15.85 | ¥124 0.76 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,190 13.5 USD |
+1.91
|
¥62B 384.18M USD | ¥79K 485.28 USD | ¥2,149 13.25 USD | ¥2,192 13.52 USD | ¥62B 384.18M USD | 12.34 | ¥177 1.09 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,076 6.63 USD |
+2.87
|
¥62B 381.14M USD | ¥208K 1.28K USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥62B 381.14M USD | 155.04 | ¥7 0.04 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,630 71.71 USD |
+1.66
|
¥53B 325.77M USD | ¥3K 17.27 USD | ¥11,380 70.17 USD | ¥11,630 71.71 USD | ¥53B 325.77M USD | 10.43 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,229 7.58 USD |
+2.33
|
¥51B 315.49M USD | ¥653K 4.03K USD | ¥1,222 7.54 USD | ¥1,233 7.6 USD | ¥51B 315.49M USD | 8.77 | ¥140 0.86 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,878 11.58 USD |
+1.46
|
¥49B 302.47M USD | ¥161K 995.22 USD | ¥1,861 11.48 USD | ¥1,881 11.6 USD | ¥49B 302.47M USD | 15.42 | ¥122 0.75 USD | ||
|
Elan Corporation
6099.T
JP
|
¥776 4.78 USD |
-1.15
|
¥47B 289.42M USD | ¥6K 38.85 USD | ¥771 4.75 USD | ¥786 4.85 USD | ¥47B 289.42M USD | 13.35 | ¥58 0.36 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,718 16.76 USD |
+0.7
|
¥39B 242.65M USD | ¥3K 18.5 USD | ¥2,715 16.74 USD | ¥2,738 16.88 USD | ¥39B 242.65M USD | 12.64 | ¥215 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥567 3.5 USD |
-0.35
|
¥39B 242.18M USD | ¥2K 14.18 USD | ¥566 3.49 USD | ¥567 3.5 USD | ¥39B 242.18M USD | 26.04 | ¥22 0.13 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,458 8.99 USD |
+0.14
|
¥39B 241.3M USD | ¥40K 246.03 USD | ¥1,447 8.92 USD | ¥1,463 9.02 USD | ¥39B 241.3M USD | 52.65 | ¥28 0.17 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,313 8.1 USD |
-0.61
|
¥37B 228.8M USD | ¥8K 46.86 USD | ¥1,308 8.07 USD | ¥1,316 8.11 USD | ¥37B 228.8M USD | 12.27 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,993 18.46 USD |
+1.32
|
¥37B 227.56M USD | ¥64K 394.02 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥37B 227.56M USD | 12.18 | ¥246 1.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥362 2.23 USD |
-1.63
|
¥36B 218.98M USD | ¥113K 698.62 USD | ¥361 2.23 USD | ¥363 2.24 USD | ¥36B 218.98M USD | 11.43 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥830 5.12 USD |
+1.34
|
¥35B 215.56M USD | ¥66K 408.2 USD | ¥830 5.12 USD | ¥834 5.14 USD | ¥35B 215.56M USD | 9.20 | ¥90 0.56 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,254 7.73 USD |
+0.24
|
¥34B 212.63M USD | ¥26K 159.09 USD | ¥1,244 7.67 USD | ¥1,256 7.74 USD | ¥34B 212.63M USD | 13.91 | ¥90 0.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,721 10.61 USD |
-1.41
|
¥33B 202.14M USD | ¥9K 57.96 USD | ¥1,716 10.58 USD | ¥1,732 10.68 USD | ¥33B 202.14M USD | 9.91 | ¥174 1.07 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,538 9.48 USD |
+2.19
|
¥30B 184.46M USD | ¥66K 406.35 USD | ¥1,512 9.32 USD | ¥1,545 9.53 USD | ¥30B 184.46M USD | 7.86 | ¥195 1.21 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥539 3.32 USD |
+0.75
|
¥29B 181.47M USD | ¥191K 1.18K USD | ¥534 3.29 USD | ¥539 3.32 USD | ¥29B 181.47M USD | 1314.63 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥508 3.13 USD |
-1.93
|
¥28B 173.97M USD | ¥41K 252.2 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 173.97M USD | 8.19 | ¥62 0.38 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥1K 8.02 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.12M USD | 16.75 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
