Le pays : Japon Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (189)
Tous marchés
Soins de santé (189)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,186 44.31 USD |
+0.53
|
¥12T 72.92B USD | ¥988K 6.09K USD | ¥7,084 43.68 USD | ¥7,211 44.46 USD | ¥12T 72.92B USD | 23.46 | ¥306 1.89 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,883 42.44 USD |
+0.85
|
¥11T 67.8B USD | ¥2M 14.51K USD | ¥6,740 41.56 USD | ¥6,895 42.52 USD | ¥11T 67.8B USD | 308.37 | ¥22 0.14 USD | ||
HOYA Corporation
7741.T
JP
|
¥23,910 147.43 USD |
-0.75
|
¥8T 48.89B USD | ¥425K 2.62K USD | ¥23,815 146.85 USD | ¥24,195 149.19 USD | ¥8T 48.89B USD | 28.22 | ¥847 5.22 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,340 76.09 USD |
+0.61
|
¥6T 39.86B USD | ¥484K 2.98K USD | ¥12,250 75.54 USD | ¥12,450 76.77 USD | ¥6T 39.86B USD | 16.56 | ¥745 4.59 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,846 17.55 USD |
-0.4
|
¥5T 31.98B USD | ¥2M 14.76K USD | ¥2,820 17.39 USD | ¥2,867 17.68 USD | ¥5T 31.98B USD | 18.59 | ¥153 0.94 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,699 16.64 USD |
+0.78
|
¥5T 29.84B USD | ¥3M 15.72K USD | ¥2,668 16.45 USD | ¥2,712 16.73 USD | ¥5T 29.84B USD | 12.58 | ¥215 1.32 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,401 14.8 USD |
-6.14
|
¥4T 21.84B USD | ¥9M 57.68K USD | ¥2,280 14.06 USD | ¥2,429 14.98 USD | ¥4T 21.84B USD | 21.18 | ¥113 0.7 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥3,168 19.53 USD |
+0.96
|
¥3T 16.63B USD | ¥1M 8.03K USD | ¥3,101 19.12 USD | ¥3,179 19.6 USD | ¥3T 16.63B USD | 10.88 | ¥291 1.79 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,780 10.98 USD |
-0.59
|
¥2T 11.67B USD | ¥2M 9.98K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.67B USD | 20.73 | ¥86 0.53 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,190 32 USD |
+0.39
|
¥1T 9.03B USD | ¥891K 5.49K USD | ¥5,093 31.4 USD | ¥5,213 32.14 USD | ¥1T 9.03B USD | 36.88 | ¥141 0.87 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,574 15.87 USD |
+0.47
|
¥1T 8.31B USD | ¥414K 2.55K USD | ¥2,514 15.5 USD | ¥2,585 15.94 USD | ¥1T 8.31B USD | 16.17 | ¥159 0.98 USD | ||
Sysmex Corporation
6869.T
JP
|
¥2,094 12.91 USD |
+0.79
|
¥1T 7.82B USD | ¥1M 6.51K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.82B USD | 37.49 | ¥56 0.34 USD | ||
M3, Inc.
2413.T
JP
|
¥1,828 11.27 USD |
-0.87
|
¥1T 7.49B USD | ¥879K 5.42K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.49B USD | 26.49 | ¥69 0.43 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.6
|
¥1T 7.16B USD | ¥472K 2.91K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.16B USD | 15.18 | ¥163 1 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,495 15.38 USD |
-0.08
|
¥1T 6.98B USD | ¥542K 3.35K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 6.98B USD | 19.58 | ¥127 0.79 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,774 17.11 USD |
+1.84
|
¥1T 6.73B USD | ¥513K 3.16K USD | ¥2,706 16.68 USD | ¥2,784 17.17 USD | ¥1T 6.73B USD | 18.83 | ¥147 0.91 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,832 23.63 USD |
-0.78
|
¥1T 6.27B USD | ¥587K 3.62K USD | ¥3,813 23.51 USD | ¥3,888 23.97 USD | ¥1T 6.27B USD | 31.54 | ¥121 0.75 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,024 12.48 USD |
+2.56
|
¥908B 5.6B USD | ¥2M 13.28K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥908B 5.6B USD | 19.20 | ¥105 0.65 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,024 12.48 USD |
+1.15
|
¥651B 4.02B USD | ¥607K 3.74K USD | ¥1,973 12.17 USD | ¥2,034 12.54 USD | ¥651B 4.02B USD | 16.80 | ¥120 0.74 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,404 8.66 USD |
+2.56
|
¥523B 3.22B USD | ¥684K 4.22K USD | ¥1,374 8.47 USD | ¥1,408 8.68 USD | ¥523B 3.22B USD | 17.36 | ¥81 0.5 USD | ||
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,340 51.43 USD |
+8.72
|
¥246B 1.51B USD | ¥2M 10.58K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥246B 1.51B USD | 0 | -¥52 -0.3 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,406 8.67 USD |
+0.79
|
¥230B 1.42B USD | ¥209K 1.29K USD | ¥1,378 8.5 USD | ¥1,418 8.74 USD | ¥230B 1.42B USD | 103.99 | ¥14 0.08 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,830 11.28 USD |
+2.35
|
¥167B 1.03B USD | ¥1M 6.61K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥167B 1.03B USD | 0 | -¥62 -0.3 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,230 7.58 USD |
-4.2
|
¥156B 964.1M USD | ¥905K 5.58K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥156B 964.1M USD | 347.45 | ¥4 0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,213 13.65 USD |
+9.39
|
¥146B 898.08M USD | ¥5M 28.32K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥146B 898.08M USD | 0 | -¥98 -0.6 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,067 6.58 USD |
-1.3
|
¥137B 845.88M USD | ¥397K 2.45K USD | ¥1,059 6.53 USD | ¥1,086 6.7 USD | ¥137B 845.88M USD | 0 | -¥23 -0.1 USD | ||
SanBio Company Limited
4592.T
JP
|
¥854 5.27 USD |
+0.71
|
¥67B 411.05M USD | ¥433K 2.67K USD | ¥833 5.14 USD | ¥870 5.36 USD | ¥67B 411.05M USD | 0 | -¥47 -0.2 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥500 3.08 USD |
+1.42
|
¥61B 376.19M USD | ¥403K 2.49K USD | ¥494 3.05 USD | ¥507 3.13 USD | ¥61B 376.19M USD | 0 | -¥28 -0.1 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥320 1.97 USD |
+0.95
|
¥41B 252.53M USD | ¥875K 5.4K USD | ¥317 1.95 USD | ¥329 2.03 USD | ¥41B 252.53M USD | 11.95 | ¥27 0.17 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥177 1.09 USD |
-6.35
|
¥37B 230.43M USD | ¥2M 12.17K USD | ¥174 1.07 USD | ¥180 1.11 USD | ¥37B 230.43M USD | 137.20 | ¥1 0.007 USD | ||
Healios K.K.
4593.T
JP
|
¥229 1.41 USD |
-2.97
|
¥31B 190.63M USD | ¥2M 9.44K USD | ¥221 1.36 USD | ¥234 1.44 USD | ¥31B 190.63M USD | 224.50 | ¥1 0.006 USD | ||
AnGes, Inc.
4563.T
JP
|
¥26 0.16 USD |
0
|
¥10B 63.94M USD | ¥497K 3.07K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥10B 63.94M USD | 0 | -¥9 -0.05 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥54 0.33 USD |
0
|
¥9B 53.99M USD | ¥233K 1.44K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥9B 53.99M USD | 0 | -¥8 -0.04 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥26 0.16 USD |
+8.33
|
¥7B 43.77M USD | ¥82M 507.18K USD | ¥24 0.15 USD | ¥26 0.16 USD | ¥7B 43.77M USD | 0 | -¥3 -0.01 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥194M 1.19M USD | ¥16 0.1 USD | ¥17 0.1 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
0
|
¥6B 38.02M USD | ¥632K 3.9K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥6B 38.02M USD | 0 | -¥13 -0.08 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥39 0.24 USD |
0
|
¥5B 33.4M USD | ¥473K 2.92K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥5B 33.4M USD | 0 | -¥13 -0.07 USD | ||
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥59 0.36 USD |
+13.46
|
¥5B 29.16M USD | ¥6M 39.37K USD | ¥51 0.31 USD | ¥60 0.37 USD | ¥5B 29.16M USD | 0 | -¥84 -0.5 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.19 USD |
+14.81
|
¥3B 19.95M USD | ¥6M 36.93K USD | ¥29 0.18 USD | ¥34 0.21 USD | ¥3B 19.95M USD | 0 | -¥24 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥39 0.24 USD |
+2.56
|
¥3B 15.92M USD | ¥1M 7K USD | ¥37 0.23 USD | ¥42 0.26 USD | ¥3B 15.92M USD | 0 | -¥13 -0.08 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥62 0.38 USD |
+3.28
|
¥882M 5.44M USD | ¥162K 998.3 USD | ¥60 0.37 USD | ¥63 0.39 USD | ¥882M 5.44M USD | 0 | -¥132 -0.8 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,223 19.87 USD |
+0.78
|
¥660B 4.07B USD | ¥110K 677.66 USD | ¥3,157 19.47 USD | ¥3,230 19.92 USD | ¥660B 4.07B USD | 15.01 | ¥215 1.32 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,447 39.75 USD |
+1.48
|
¥511B 3.15B USD | ¥142K 874.36 USD | ¥6,315 38.94 USD | ¥6,456 39.81 USD | ¥511B 3.15B USD | 15.61 | ¥413 2.55 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥5,078 31.31 USD |
+0.65
|
¥482B 2.97B USD | ¥42K 258.36 USD | ¥5,033 31.03 USD | ¥5,125 31.6 USD | ¥482B 2.97B USD | 26.29 | ¥193 1.19 USD | ||
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,928 24.22 USD |
+0.82
|
¥460B 2.83B USD | ¥150K 925.54 USD | ¥3,883 23.94 USD | ¥3,937 24.28 USD | ¥460B 2.83B USD | 14.45 | ¥272 1.68 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,291 14.13 USD |
-0.17
|
¥402B 2.48B USD | ¥151K 930.47 USD | ¥2,248 13.86 USD | ¥2,298 14.17 USD | ¥402B 2.48B USD | 10.79 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,900 17.88 USD |
+1.92
|
¥387B 2.38B USD | ¥251K 1.55K USD | ¥2,816 17.36 USD | ¥2,902 17.89 USD | ¥387B 2.38B USD | 10.81 | ¥268 1.65 USD | ||
Tsumura & Co.
4540.T
JP
|
¥3,941 24.3 USD |
+0.69
|
¥294B 1.81B USD | ¥121K 747.95 USD | ¥3,888 23.97 USD | ¥3,950 24.36 USD | ¥294B 1.81B USD | 9.07 | ¥434 2.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,070 62.09 USD |
+0.8
|
¥272B 1.68B USD | ¥23K 141.2 USD | ¥9,930 61.23 USD | ¥10,220 63.02 USD | ¥272B 1.68B USD | 15.18 | ¥663 4.09 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,955 24.39 USD |
+0.25
|
¥256B 1.58B USD | ¥40K 246.03 USD | ¥3,865 23.83 USD | ¥3,962 24.43 USD | ¥256B 1.58B USD | 16.43 | ¥241 1.48 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 23.09 USD |
-3.51
|
¥245B 1.51B USD | ¥147K 841.06 USD | ¥3,735 23.03 USD | ¥3,895 24.02 USD | ¥245B 1.51B USD | 34.77 | ¥108 0.66 USD | ||
Nihon Kohden Corporation
6849.T
JP
|
¥1,511 9.32 USD |
-0.49
|
¥242B 1.49B USD | ¥255K 1.57K USD | ¥1,494 9.21 USD | ¥1,522 9.38 USD | ¥242B 1.49B USD | 20.28 | ¥74 0.46 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,614 16.12 USD |
-0.29
|
¥235B 1.45B USD | ¥82K 503.16 USD | ¥2,550 15.72 USD | ¥2,619 16.15 USD | ¥235B 1.45B USD | 17.25 | ¥152 0.93 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,416 21.06 USD |
-0.09
|
¥230B 1.42B USD | ¥282K 1.74K USD | ¥3,350 20.66 USD | ¥3,476 21.43 USD | ¥230B 1.42B USD | 7.23 | ¥472 2.91 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,374 8.48 USD |
+0.77
|
¥224B 1.38B USD | ¥311K 1.92K USD | ¥1,356 8.36 USD | ¥1,382 8.52 USD | ¥224B 1.38B USD | 22.81 | ¥60 0.37 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥4,038 24.9 USD |
+1.13
|
¥218B 1.35B USD | ¥88K 540.15 USD | ¥3,957 24.4 USD | ¥4,053 24.99 USD | ¥218B 1.35B USD | 21.96 | ¥184 1.13 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,295 20.32 USD |
+0.46
|
¥213B 1.31B USD | ¥23K 144.29 USD | ¥3,255 20.07 USD | ¥3,305 20.38 USD | ¥213B 1.31B USD | 12.45 | ¥265 1.63 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,670 34.96 USD |
+0.71
|
¥199B 1.23B USD | ¥15K 90.64 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥199B 1.23B USD | 11.26 | ¥503 3.1 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,423 14.94 USD |
+0.83
|
¥199B 1.23B USD | ¥120K 738.09 USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥183 -1.1 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,654 10.2 USD |
-0.42
|
¥191B 1.18B USD | ¥209K 1.29K USD | ¥1,652 10.18 USD | ¥1,682 10.37 USD | ¥191B 1.18B USD | 20.28 | ¥82 0.5 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,532 15.61 USD |
+0.56
|
¥174B 1.07B USD | ¥26K 160.32 USD | ¥2,501 15.42 USD | ¥2,546 15.7 USD | ¥174B 1.07B USD | 18.88 | ¥134 0.83 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,360 20.72 USD |
-0.59
|
¥165B 1.02B USD | ¥58K 357.64 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥165B 1.02B USD | 44.23 | ¥76 0.47 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,870 23.86 USD |
+1.04
|
¥161B 995.55M USD | ¥36K 218.9 USD | ¥3,830 23.62 USD | ¥3,880 23.92 USD | ¥161B 995.55M USD | 14.21 | ¥272 1.68 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,820 42.05 USD |
0
|
¥159B 981.86M USD | ¥54K 334.82 USD | ¥6,760 41.68 USD | ¥6,910 42.61 USD | ¥159B 981.86M USD | 20.60 | ¥331 2.04 USD | ||
Mani, Inc.
7730.T
JP
|
¥1,496 9.22 USD |
-0.93
|
¥147B 908.64M USD | ¥83K 512.41 USD | ¥1,490 9.19 USD | ¥1,508 9.3 USD | ¥147B 908.64M USD | 20.07 | ¥75 0.46 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,930 24.23 USD |
-0.25
|
¥147B 908.34M USD | ¥26K 158.47 USD | ¥3,880 23.92 USD | ¥3,945 24.33 USD | ¥147B 908.34M USD | 19.54 | ¥201 1.24 USD | ||
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,835 23.65 USD |
-0.13
|
¥145B 895.48M USD | ¥38K 234.93 USD | ¥3,805 23.46 USD | ¥3,845 23.71 USD | ¥145B 895.48M USD | 67.10 | ¥57 0.35 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,894 11.68 USD |
-1.25
|
¥141B 867.21M USD | ¥139K 855.86 USD | ¥1,870 11.53 USD | ¥1,921 11.85 USD | ¥141B 867.21M USD | 19.81 | ¥96 0.59 USD | ||
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,694 10.45 USD |
+1.13
|
¥119B 732.79M USD | ¥72K 441.5 USD | ¥1,660 10.24 USD | ¥1,703 10.5 USD | ¥119B 732.79M USD | 13.19 | ¥128 0.79 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,360 20.72 USD |
+0.3
|
¥118B 727.7M USD | ¥11K 65.98 USD | ¥3,330 20.53 USD | ¥3,370 20.78 USD | ¥118B 727.7M USD | 10.85 | ¥310 1.91 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,725 22.97 USD |
-0.27
|
¥114B 700.84M USD | ¥40K 249.11 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥114B 700.84M USD | 14.79 | ¥252 1.55 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,092 12.9 USD |
+0.38
|
¥92B 568.6M USD | ¥42K 258.98 USD | ¥2,067 12.75 USD | ¥2,105 12.98 USD | ¥92B 568.6M USD | 8.63 | ¥242 1.49 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,428 14.97 USD |
+1.97
|
¥91B 562.59M USD | ¥30K 184.37 USD | ¥2,377 14.66 USD | ¥2,439 15.04 USD | ¥91B 562.59M USD | 10.65 | ¥228 1.41 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,090 25.22 USD |
+0.49
|
¥89B 549.83M USD | ¥11K 67.83 USD | ¥4,040 24.91 USD | ¥4,095 25.25 USD | ¥89B 549.83M USD | 30.53 | ¥134 0.83 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,760 17.02 USD |
+2.68
|
¥85B 525.61M USD | ¥28K 175.74 USD | ¥2,656 16.38 USD | ¥2,760 17.02 USD | ¥85B 525.61M USD | 14.82 | ¥186 1.15 USD | ||
Shofu Inc.
7979.T
JP
|
¥2,274 14.02 USD |
+0.49
|
¥81B 499.03M USD | ¥29K 176.97 USD | ¥2,257 13.92 USD | ¥2,280 14.06 USD | ¥81B 499.03M USD | 12.77 | ¥178 1.1 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,253 13.89 USD |
+0.9
|
¥74B 457.97M USD | ¥30K 185.6 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥74B 457.97M USD | 39.37 | ¥57 0.35 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,412 8.71 USD |
+0.36
|
¥67B 412.67M USD | ¥36K 223.83 USD | ¥1,389 8.56 USD | ¥1,413 8.71 USD | ¥67B 412.67M USD | 23.20 | ¥61 0.38 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,963 12.1 USD |
+0.05
|
¥64B 395.58M USD | ¥332K 2.05K USD | ¥1,963 12.1 USD | ¥1,964 12.11 USD | ¥64B 395.58M USD | 15.86 | ¥124 0.76 USD | ||
Medley, Inc.
4480.T
JP
|
¥2,108 13 USD |
-19.17
|
¥64B 392.82M USD | ¥1M 6.41K USD | ¥2,108 13 USD | ¥2,179 13.44 USD | ¥64B 392.82M USD | 35.07 | ¥60 0.37 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥62B 382.21M USD | ¥52K 318.17 USD | ¥1,066 6.57 USD | ¥1,083 6.68 USD | ¥62B 382.21M USD | 159.85 | ¥7 0.04 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,163 13.34 USD |
-1.23
|
¥62B 379.44M USD | ¥38K 232.46 USD | ¥2,139 13.19 USD | ¥2,205 13.6 USD | ¥62B 379.44M USD | 11.96 | ¥181 1.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,620 71.65 USD |
-0.09
|
¥53B 325.49M USD | ¥2K 9.25 USD | ¥11,620 71.65 USD | ¥11,720 72.27 USD | ¥53B 325.49M USD | 10.43 | ¥1K 6.87 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,247 7.69 USD |
+1.46
|
¥52B 320.11M USD | ¥190K 1.17K USD | ¥1,219 7.52 USD | ¥1,268 7.82 USD | ¥52B 320.11M USD | 8.90 | ¥140 0.86 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,863 11.49 USD |
-0.8
|
¥49B 300.05M USD | ¥82K 506.24 USD | ¥1,837 11.33 USD | ¥1,881 11.6 USD | ¥49B 300.05M USD | 15.30 | ¥122 0.75 USD | ||
|
Elan Corporation
6099.T
JP
|
¥781 4.82 USD |
-0.51
|
¥47B 291.29M USD | ¥30K 186.22 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥47B 291.29M USD | 13.44 | ¥58 0.36 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,502 9.26 USD |
+3.02
|
¥40B 248.58M USD | ¥43K 265.76 USD | ¥1,487 9.17 USD | ¥1,511 9.32 USD | ¥40B 248.58M USD | 54.24 | ¥28 0.17 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,722 16.78 USD |
+0.15
|
¥39B 243M USD | ¥3K 16.65 USD | ¥2,708 16.7 USD | ¥2,737 16.88 USD | ¥39B 243M USD | 12.57 | ¥216 1.33 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥566 3.49 USD |
-0.53
|
¥39B 241.76M USD | ¥24K 144.9 USD | ¥563 3.47 USD | ¥569 3.51 USD | ¥39B 241.76M USD | 25.99 | ¥22 0.13 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,315 8.11 USD |
-0.45
|
¥37B 229.14M USD | ¥26K 157.85 USD | ¥1,308 8.07 USD | ¥1,321 8.15 USD | ¥37B 229.14M USD | 12.29 | ¥107 0.66 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥2,968 18.3 USD |
-0.84
|
¥37B 225.66M USD | ¥22K 133.19 USD | ¥2,968 18.3 USD | ¥3,010 18.56 USD | ¥37B 225.66M USD | 12.24 | ¥242 1.49 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥372 2.29 USD |
+2.77
|
¥36B 225.03M USD | ¥213K 1.31K USD | ¥361 2.23 USD | ¥372 2.29 USD | ¥36B 225.03M USD | 11.74 | ¥32 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥833 5.14 USD |
+0.36
|
¥35B 216.34M USD | ¥28K 171.42 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥35B 216.34M USD | 9.23 | ¥90 0.56 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,246 7.68 USD |
-0.64
|
¥34B 211.27M USD | ¥13K 77.69 USD | ¥1,242 7.66 USD | ¥1,252 7.72 USD | ¥34B 211.27M USD | 13.82 | ¥90 0.56 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,724 10.63 USD |
-1.26
|
¥33B 202.5M USD | ¥55K 340.99 USD | ¥1,716 10.58 USD | ¥1,740 10.73 USD | ¥33B 202.5M USD | 9.93 | ¥174 1.07 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,550 9.56 USD |
+0.78
|
¥30B 185.9M USD | ¥20K 125.79 USD | ¥1,533 9.45 USD | ¥1,552 9.57 USD | ¥30B 185.9M USD | 7.93 | ¥195 1.21 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
+0.19
|
¥29B 181.81M USD | ¥77K 474.18 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥29B 181.81M USD | 1317.07 | ¥0 0.002 USD | ||
MTI Ltd.
9438.T
JP
|
¥511 3.15 USD |
-1.35
|
¥28B 175M USD | ¥62K 379.22 USD | ¥506 3.12 USD | ¥516 3.18 USD | ¥28B 175M USD | 8.23 | ¥62 0.38 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,635 10.08 USD |
+0.06
|
¥27B 168.12M USD | ¥3K 17.27 USD | ¥1,634 10.08 USD | ¥1,635 10.08 USD | ¥27B 168.12M USD | 16.75 | ¥98 0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
