Page de résultat 35 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $157 1.06 USD |
+8.28
|
$2.59B 17.48M USD | $39.3K 265.29 USD | $150 1.01 USD | $158 1.07 USD | $2.59B 17.48M USD | 4.44 | $35.31 0.24 USD | |
| CyberBuzz, Inc. 7069.T | $643 4.34 USD |
+5.58
|
$2.59B 17.46M USD | $2.9K 19.58 USD | $622 4.2 USD | $643 4.34 USD | $2.59B 17.46M USD | 0 | -$488.3 -3.2 USD | |
| HYPER Inc. 3054.T | $268 1.81 USD |
+6.35
|
$2.58B 17.44M USD | $1.8K 12.15 USD | $268 1.81 USD | $268 1.81 USD | $2.58B 17.44M USD | 11.89 | $22.53 0.15 USD | |
| Taka-Q Co., Ltd. 8166.T | $106 0.72 USD |
+9.28
|
$2.58B 17.43M USD | $63.3K 427.29 USD | $101 0.68 USD | $106 0.72 USD | $2.58B 17.43M USD | 4.06 | $26.07 0.18 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $852 5.75 USD |
+4.8
|
$2.58B 17.43M USD | $900 6.08 USD | $852 5.75 USD | $852 5.75 USD | $2.58B 17.43M USD | 6.73 | $126.42 0.85 USD | |
| Area Quest Inc. 8912.T | $161 1.09 USD |
+5.23
|
$2.58B 17.42M USD | $23.8K 160.66 USD | $158 1.07 USD | $162 1.09 USD | $2.58B 17.42M USD | 46.00 | $3.5 0.02 USD | |
| Birdman Inc. 7063.T | $198 1.34 USD |
+11.24
|
$2.58B 17.38M USD | $37.6K 253.81 USD | $183 1.24 USD | $203 1.37 USD | $2.58B 17.38M USD | 0 | -$600.23 -4.05 USD | |
| IPS Co., Ltd. 4335.T | $1,124 7.59 USD |
+7.25
|
$2.57B 17.36M USD | $2.8K 18.9 USD | $1,066 7.2 USD | $1,128 7.61 USD | $2.57B 17.36M USD | 10.31 | $108.99 0.74 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Stream Co.,Ltd. 3071.T | $93 0.63 USD |
+3.33
|
$2.57B 17.35M USD | $28.2K 190.36 USD | $92 0.62 USD | $94 0.63 USD | $2.57B 17.35M USD | 61.58 | $1.51 0.01 USD | |
| Innovation Inc. 3970.T | $972 6.56 USD |
-2.8
|
$2.57B 17.34M USD | $200 1.35 USD | $972 6.56 USD | $1,002 6.76 USD | $2.57B 17.34M USD | 19.44 | $50 0.34 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $285 1.92 USD |
+7.95
|
$2.55B 17.24M USD | $12.5K 84.38 USD | $280 1.89 USD | $286 1.93 USD | $2.55B 17.24M USD | 13.24 | $21.52 0.15 USD | |
| Nextgen,Inc. 3842.T | $825 5.57 USD |
+6.05
|
$2.55B 17.22M USD | $2.8K 18.9 USD | $813 5.49 USD | $835 5.64 USD | $2.55B 17.22M USD | 10.75 | $76.71 0.52 USD | |
| Ledax Co.,Ltd. 7602.T | $123 0.83 USD |
+4.24
|
$2.55B 17.21M USD | $11K 74.25 USD | $121 0.82 USD | $124 0.84 USD | $2.55B 17.21M USD | 0 | -$0.59 -0.003 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| SIOS Corporation 3744.T | $292 1.97 USD |
+4.32
|
$2.53B 17.09M USD | $13.8K 93.15 USD | $289 1.95 USD | $292 1.97 USD | $2.53B 17.09M USD | 13.97 | $20.89 0.14 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
0
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 11.00 | $213.43 1.44 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $82 0.55 USD |
+6.49
|
$2.52B 17.03M USD | $176K 1.19K USD | $79 0.53 USD | $82 0.55 USD | $2.52B 17.03M USD | 128.12 | $0.64 0.004 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Sharing Innovations Inc. 4178.T | $673 4.54 USD |
+1.82
|
$2.52B 17.01M USD | $100 0.68 USD | $673 4.54 USD | $673 4.54 USD | $2.52B 17.01M USD | 19.32 | $34.83 0.24 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $182 1.23 USD |
+8.98
|
$2.52B 17.01M USD | $9.5K 64.13 USD | $176 1.19 USD | $182 1.23 USD | $2.52B 17.01M USD | 36.91 | $4.93 0.03 USD | |
| Medical Net, Inc. 3645.T | $286 1.93 USD |
+5.93
|
$2.52B 16.98M USD | $5.3K 35.78 USD | $281 1.9 USD | $286 1.93 USD | $2.52B 16.98M USD | 0 | -$14.03 -0.09 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,653 11.16 USD |
+8.39
|
$2.51B 16.93M USD | $300 2.03 USD | $1,533 10.35 USD | $1,653 11.16 USD | $2.51B 16.93M USD | 11.11 | $148.69 1 USD | |
| Neo Marketing Inc. 4196.T | $1,011 6.82 USD |
+0.4
|
$2.5B 16.9M USD | $1.1K 7.43 USD | $1,000 6.75 USD | $1,030 6.95 USD | $2.5B 16.9M USD | 17.37 | $58.2 0.39 USD | |
| Asahi Rubber Inc. 5162.T | $548 3.7 USD |
+3.79
|
$2.5B 16.88M USD | $800 5.4 USD | $536 3.62 USD | $548 3.7 USD | $2.5B 16.88M USD | 0 | -$1.69 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
0
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $143 0.97 USD |
+9.16
|
$2.48B 16.77M USD | $26.1K 176.18 USD | $136 0.92 USD | $144 0.97 USD | $2.48B 16.77M USD | 8.58 | $16.65 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,910 12.89 USD |
+3.8
|
$2.47B 16.7M USD | $600 4.05 USD | $1,871 12.63 USD | $1,918 12.95 USD | $2.47B 16.7M USD | 5.55 | $344.08 2.32 USD | |
| D. I. System Co., Ltd. 4421.T | $850 5.74 USD |
+1.19
|
$2.47B 16.68M USD | $1.3K 8.78 USD | $835 5.64 USD | $854 5.76 USD | $2.47B 16.68M USD | 10.24 | $82.99 0.56 USD | |
| Showcase Inc. 3909.T | $287 1.94 USD |
+8.4
|
$2.46B 16.61M USD | $11.1K 74.93 USD | $280 1.89 USD | $290 1.96 USD | $2.46B 16.61M USD | 0 | -$104.85 -0.7 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| CVS Bay Area Inc. 2687.T | $498 3.36 USD |
+5.29
|
$2.46B 16.59M USD | $5.8K 39.15 USD | $480 3.24 USD | $498 3.36 USD | $2.46B 16.59M USD | 1.92 | $258.07 1.74 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $235 1.59 USD |
+2.17
|
$2.45B 16.57M USD | $5.1K 34.43 USD | $235 1.59 USD | $235 1.59 USD | $2.45B 16.57M USD | 69.52 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,339 9.04 USD |
-0.07
|
$2.44B 16.47M USD | $300 2.03 USD | $1,339 9.04 USD | $1,339 9.04 USD | $2.44B 16.47M USD | 9.41 | $142.17 0.96 USD | |
| KUBOTEK Corporation 7709.T | $177 1.19 USD |
+5.36
|
$2.44B 16.45M USD | $13.8K 93.15 USD | $172 1.16 USD | $177 1.19 USD | $2.44B 16.45M USD | 61.67 | $2.87 0.02 USD | |
| Karula Co.,LTD. 2789.T | $422 2.85 USD |
+0.72
|
$2.43B 16.42M USD | $10.8K 72.9 USD | $419 2.83 USD | $427 2.88 USD | $2.43B 16.42M USD | 6.64 | $63.48 0.43 USD | |
| ASJ Inc. 2351.T | $305 2.06 USD |
+6.64
|
$2.43B 16.37M USD | $11K 74.25 USD | $302 2.04 USD | $318 2.15 USD | $2.43B 16.37M USD | 15.75 | $19.36 0.13 USD | |
| JMACS Japan Co., Ltd. 5817.T | $430 2.9 USD |
+14.36
|
$2.42B 16.33M USD | $1.9K 12.83 USD | $392 2.65 USD | $430 2.9 USD | $2.42B 16.33M USD | 20.87 | $20.6 0.14 USD | |
| PA Co., Ltd. 4766.T | $224 1.51 USD |
+6.16
|
$2.41B 16.26M USD | $6.2K 41.85 USD | $218 1.47 USD | $226 1.53 USD | $2.41B 16.26M USD | 32.74 | $6.84 0.05 USD | |
| Transgenic Group Inc. 2342.T | $144 0.97 USD |
+6.67
|
$2.4B 16.19M USD | $18.5K 124.88 USD | $141 0.95 USD | $148 1 USD | $2.4B 16.19M USD | 0 | -$13.58 -0.09 USD | |
| Howtelevision, Inc. 7064.T | $1,758 11.87 USD |
+3.41
|
$2.39B 16.16M USD | $200 1.35 USD | $1,718 11.6 USD | $1,758 11.87 USD | $2.39B 16.16M USD | 7.25 | $242.25 1.64 USD | |
| Kaizen Platform, Inc. 4170.T | $141 0.95 USD |
+10.16
|
$2.39B 16.14M USD | $42.1K 284.19 USD | $137 0.92 USD | $143 0.97 USD | $2.39B 16.14M USD | 76.63 | $1.84 0.01 USD | |
| Kyoshin Co., Ltd. 4735.T | $307 2.07 USD |
+2.33
|
$2.39B 16.13M USD | $900 6.08 USD | $303 2.05 USD | $314 2.12 USD | $2.39B 16.13M USD | 6.31 | $48.63 0.33 USD | |
| Welby Inc. 4438.T | $289 1.95 USD |
+3.97
|
$2.39B 16.13M USD | $45.9K 309.84 USD | $272 1.84 USD | $290 1.96 USD | $2.39B 16.13M USD | 0 | -$67.67 -0.4 USD | |
| Wagokoro Co., Ltd. 9271.T | $372 2.51 USD |
+6.74
|
$2.39B 16.1M USD | $5.9K 39.83 USD | $364 2.46 USD | $381 2.57 USD | $2.39B 16.1M USD | 17.35 | $21.43 0.14 USD | |
| Karadanote, Inc. 4014.T | $380 2.57 USD |
+4.11
|
$2.38B 16.1M USD | $5.4K 36.45 USD | $366 2.47 USD | $388 2.62 USD | $2.38B 16.1M USD | 102.98 | $3.69 0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
+7.69
|
$2.38B 16.09M USD | $260.4K 1.76K USD | $40 0.27 USD | $42 0.28 USD | $2.38B 16.09M USD | 0 | -$25.21 -0.1 USD | |
| CS-C.Co.,Ltd. 9258.T | $361 2.44 USD |
+3.74
|
$2.38B 16.08M USD | $400 2.7 USD | $361 2.44 USD | $361 2.44 USD | $2.38B 16.08M USD | 0 | -$1.43 -0.009 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,305 8.81 USD |
+4.4
|
$2.38B 16.08M USD | $1K 6.75 USD | $1,305 8.81 USD | $1,305 8.81 USD | $2.38B 16.08M USD | 6.73 | $193.63 1.31 USD | |
| Nissen Inc. 6543.T | $620 4.19 USD |
+1.31
|
$2.36B 15.96M USD | $500 3.38 USD | $620 4.19 USD | $620 4.19 USD | $2.36B 15.96M USD | 10.72 | $57.83 0.39 USD | |
| Nomura Corporation 7131.T | $1,783 12.04 USD |
+4.88
|
$2.36B 15.91M USD | $1.4K 9.45 USD | $1,740 11.75 USD | $1,783 12.04 USD | $2.36B 15.91M USD | 6.95 | $256.53 1.73 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,489 10.05 USD |
+5.9
|
$2.36B 15.91M USD | $5.6K 37.8 USD | $1,436 9.69 USD | $1,489 10.05 USD | $2.36B 15.91M USD | 8.57 | $173.64 1.17 USD | |
| Early Age Co., Ltd. 3248.T | $740 5 USD |
+2.07
|
$2.35B 15.89M USD | $2.3K 15.53 USD | $740 5 USD | $752 5.08 USD | $2.35B 15.89M USD | 4.44 | $166.61 1.12 USD | |
| Santo Co.,Ltd. 1788.T | $3,770 25.45 USD |
+2.86
|
$2.35B 15.84M USD | $300 2.03 USD | $3,735 25.21 USD | $3,770 25.45 USD | $2.35B 15.84M USD | 26.57 | $141.84 0.96 USD | |
| ImageONE Co., Ltd. 2667.T | $218 1.47 USD |
+14.74
|
$2.34B 15.79M USD | $163.5K 1.1K USD | $215 1.45 USD | $232 1.57 USD | $2.34B 15.79M USD | 0 | -$82.92 -0.5 USD | |
| YKT Corporation 2693.T | $201 1.36 USD |
+6.91
|
$2.33B 15.75M USD | $15.9K 107.33 USD | $195 1.32 USD | $201 1.36 USD | $2.33B 15.75M USD | 0 | -$0.13 -0.0008 USD | |
| Daiwa Co.,Ltd. 8247.T | $415 2.8 USD |
+0.48
|
$2.33B 15.71M USD | $600 4.05 USD | $407 2.75 USD | $415 2.8 USD | $2.33B 15.71M USD | 3.75 | $110.48 0.75 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $259 1.75 USD |
+3.19
|
$2.32B 15.65M USD | $5.8K 39.15 USD | $259 1.75 USD | $262 1.77 USD | $2.32B 15.65M USD | 19.42 | $13.33 0.09 USD | |
| FORLIFE Co., Ltd. 3477.T | $579 3.91 USD |
+4.32
|
$2.32B 15.63M USD | $1.2K 8.1 USD | $570 3.85 USD | $580 3.92 USD | $2.32B 15.63M USD | 5.05 | $114.5 0.77 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Kokopelli Inc. 4167.T | $305 2.06 USD |
+8.93
|
$2.31B 15.6M USD | $11.6K 78.3 USD | $298 2.01 USD | $306 2.07 USD | $2.31B 15.6M USD | 28.45 | $10.72 0.07 USD | |
| Escrit Inc. 2196.T | $171 1.15 USD |
+10.32
|
$2.31B 15.59M USD | $27.4K 184.96 USD | $165 1.11 USD | $171 1.15 USD | $2.31B 15.59M USD | 7.65 | $22.34 0.15 USD | |
| REFINVERSE Group, Inc. 7375.T | $686 4.63 USD |
+8.54
|
$2.3B 15.5M USD | $1.5K 10.13 USD | $675 4.56 USD | $686 4.63 USD | $2.3B 15.5M USD | 0 | -$3.1 -0.02 USD | |
| Orvis Corporation 7827.T | $1,300 8.78 USD |
+5.69
|
$2.3B 15.5M USD | $2.8K 18.9 USD | $1,287 8.69 USD | $1,300 8.78 USD | $2.3B 15.5M USD | 5.27 | $246.62 1.66 USD | |
| Socialwire Co., Ltd. 3929.T | $196 1.32 USD |
+8.29
|
$2.29B 15.49M USD | $16.7K 112.73 USD | $192 1.3 USD | $200 1.35 USD | $2.29B 15.49M USD | 8.45 | $23.17 0.16 USD | |
| VALUE GOLF Inc. 3931.T | $1,270 8.57 USD |
+3.17
|
$2.29B 15.49M USD | $1.6K 10.8 USD | $1,250 8.44 USD | $1,280 8.64 USD | $2.29B 15.49M USD | 76.96 | $16.5 0.11 USD | |
| Unbanked,Inc. 8746.T | $229 1.55 USD |
+13.37
|
$2.29B 15.48M USD | $70.4K 475.22 USD | $215 1.45 USD | $230 1.55 USD | $2.29B 15.48M USD | 5.05 | $45.29 0.31 USD | |
| Kyokuto Co., Ltd. 2300.T | $435 2.94 USD |
+3.08
|
$2.29B 15.45M USD | $2.7K 18.23 USD | $429 2.9 USD | $435 2.94 USD | $2.29B 15.45M USD | 12.53 | $34.69 0.23 USD | |
| CORREC Co., Ltd. 6578.T | $312 2.11 USD |
+5.05
|
$2.29B 15.44M USD | $32.4K 218.71 USD | $303 2.05 USD | $314 2.12 USD | $2.29B 15.44M USD | 945.45 | $0.33 0.002 USD | |
| Forval RealStraight Inc. 9423.T | $94 0.63 USD |
+1.06
|
$2.28B 15.39M USD | $87.8K 592.67 USD | $93 0.63 USD | $96 0.65 USD | $2.28B 15.39M USD | 21.31 | $4.41 0.03 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,465 9.89 USD |
+2.52
|
$2.28B 15.39M USD | $900 6.08 USD | $1,451 9.79 USD | $1,469 9.92 USD | $2.28B 15.39M USD | 5.92 | $247.22 1.67 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| WirelessGate, Inc. 9419.T | $209 1.41 USD |
+6.09
|
$2.28B 15.36M USD | $19.1K 128.93 USD | $199 1.34 USD | $210 1.42 USD | $2.28B 15.36M USD | 7.97 | $26.2 0.18 USD | |
| Tsudakoma Corp. 6217.T | $356 2.4 USD |
+2.3
|
$2.27B 15.35M USD | $200 1.35 USD | $356 2.4 USD | $356 2.4 USD | $2.27B 15.35M USD | 4.65 | $76.46 0.52 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $779 5.26 USD |
+5.99
|
$2.26B 15.27M USD | $1.8K 12.15 USD | $770 5.2 USD | $779 5.26 USD | $2.26B 15.27M USD | 11.33 | $68.72 0.46 USD | |
| TriIs Incorporated 4840.T | $289 1.95 USD |
+7.04
|
$2.26B 15.23M USD | $500 3.38 USD | $275 1.86 USD | $291 1.96 USD | $2.26B 15.23M USD | 24.72 | $11.69 0.08 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,648 11.12 USD |
+5.78
|
$2.25B 15.22M USD | $900 6.08 USD | $1,638 11.06 USD | $1,648 11.12 USD | $2.25B 15.22M USD | 8.16 | $201.76 1.36 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $511 3.45 USD |
+14.06
|
$2.25B 15.2M USD | $1.6K 10.8 USD | $453 3.06 USD | $511 3.45 USD | $2.25B 15.2M USD | 12.49 | $40.9 0.28 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
+8.11
|
$2.25B 15.19M USD | $68.8K 464.42 USD | $38 0.26 USD | $40 0.27 USD | $2.25B 15.19M USD | 0 | -$1.74 -0.01 USD | |
| M H Group Ltd. 9439.T | $192 1.3 USD |
+2.13
|
$2.24B 15.09M USD | $7.3K 49.28 USD | $192 1.3 USD | $197 1.33 USD | $2.24B 15.09M USD | 426.66 | $0.45 0.003 USD | |
| Washhouse Co.,Ltd. 6537.T | $322 2.17 USD |
+11.81
|
$2.23B 15.05M USD | $9.5K 64.13 USD | $312 2.11 USD | $325 2.19 USD | $2.23B 15.05M USD | 0 | -$1.64 -0.01 USD | |
| and factory,inc. 7035.T | $198 1.34 USD |
+5.32
|
$2.23B 15.05M USD | $23.3K 157.28 USD | $191 1.29 USD | $199 1.34 USD | $2.23B 15.05M USD | 25.06 | $7.9 0.05 USD | |
| Mullion Co., Ltd. 3494.T | $284 1.92 USD |
+6.37
|
$2.23B 15.03M USD | $4.5K 30.38 USD | $283 1.91 USD | $288 1.94 USD | $2.23B 15.03M USD | 6.54 | $43.36 0.29 USD | |
| Intimate Merger, Inc. 7072.T | $671 4.53 USD |
+5.5
|
$2.22B 15M USD | $1.7K 11.48 USD | $671 4.53 USD | $686 4.63 USD | $2.22B 15M USD | 39.51 | $16.98 0.11 USD | |
| JMC Corporation 5704.T | $400 2.7 USD |
+7.55
|
$2.21B 14.94M USD | $6.8K 45.9 USD | $379 2.56 USD | $400 2.7 USD | $2.21B 14.94M USD | 44.24 | $9.04 0.06 USD | |
| TDSE Inc. 7046.T | $1,049 7.08 USD |
+4.8
|
$2.19B 14.77M USD | $2.4K 16.2 USD | $1,006 6.79 USD | $1,059 7.15 USD | $2.19B 14.77M USD | 12.70 | $82.58 0.56 USD | |
| Platz Co., Ltd. 7813.T | $615 4.15 USD |
+1.82
|
$2.19B 14.76M USD | $9.3K 62.78 USD | $607 4.1 USD | $615 4.15 USD | $2.19B 14.76M USD | 25.20 | $24.4 0.16 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,498 16.86 USD |
+10.43
|
$2.18B 14.69M USD | $2.3K 15.53 USD | $2,380 16.07 USD | $2,500 16.88 USD | $2.18B 14.69M USD | 6.15 | $406.03 2.74 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,074 14 USD |
+1.17
|
$2.17B 14.65M USD | $400 2.7 USD | $2,072 13.99 USD | $2,074 14 USD | $2.17B 14.65M USD | 57.80 | $35.88 0.24 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,417 9.57 USD |
-0.56
|
$2.17B 14.64M USD | $3K 20.25 USD | $1,404 9.48 USD | $1,417 9.57 USD | $2.17B 14.64M USD | 5.45 | $259.92 1.75 USD | |
| eole Inc. 2334.T | $820 5.54 USD |
-1.2
|
$2.17B 14.64M USD | $491.8K 3.32K USD | $775 5.23 USD | $905 6.11 USD | $2.17B 14.64M USD | 0 | -$198.1 -1.3 USD | |
| Tokyo Communications Group,Inc. 7359.T | $215 1.45 USD |
+14.97
|
$2.17B 14.62M USD | $118.9K 802.61 USD | $192 1.3 USD | $215 1.45 USD | $2.17B 14.62M USD | 0 | -$27.42 -0.1 USD | |
| eXmotion Co., Ltd. 4394.T | $716 4.83 USD |
+0.7
|
$2.16B 14.58M USD | $8.5K 57.38 USD | $710 4.79 USD | $731 4.93 USD | $2.16B 14.58M USD | 21.79 | $32.85 0.22 USD | |
| People Co., Ltd. 7865.T | $492 3.32 USD |
+0.61
|
$2.15B 14.53M USD | $1.7K 11.48 USD | $492 3.32 USD | $494 3.33 USD | $2.15B 14.53M USD | 22.50 | $21.86 0.15 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,696 11.45 USD |
+3.29
|
$2.15B 14.51M USD | $300 2.03 USD | $1,682 11.35 USD | $1,696 11.45 USD | $2.15B 14.51M USD | 12.35 | $137.27 0.93 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $200 1.35 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Interfactory, Inc. 4057.T | $532 3.59 USD |
+4.11
|
$2.15B 14.49M USD | $3.5K 23.63 USD | $523 3.53 USD | $532 3.59 USD | $2.15B 14.49M USD | 13.66 | $38.94 0.26 USD | |
| Akasaka Diesels Limited 6022.T | $1,600 10.8 USD |
+3.23
|
$2.14B 14.46M USD | $200 1.35 USD | $1,600 10.8 USD | $1,600 10.8 USD | $2.14B 14.46M USD | 20.40 | $78.43 0.53 USD | |
| EduLab, Inc. 4427.T | $209 1.41 USD |
+7.18
|
$2.14B 14.42M USD | $10.5K 70.88 USD | $200 1.35 USD | $213 1.44 USD | $2.14B 14.42M USD | 0 | -$124.6 -0.8 USD | |
| Seven Industries Co., Ltd. 7896.T | $478 3.23 USD |
+2.8
|
$2.13B 14.4M USD | $1.4K 9.45 USD | $470 3.17 USD | $486 3.28 USD | $2.13B 14.4M USD | 48.72 | $9.81 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||