Page de résultat 35 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3784)
- {{country.name}}
- Tous les pays
- États-Unis (16508)
- Argentine (418)
- Australie (3612)
- L'Autriche (3583)
- Belgique (153)
- Brésil (1978)
- Canada (3117)
- Chili (544)
- Chine (5693)
- République tchèque (58)
- Danemark (648)
- Egypte (235)
- Finlande (198)
- France (1652)
- Allemagne (39126)
- Grèce (154)
- Hong Kong (2671)
- Hongrie (58)
- Inde (5713)
- Indonésie (835)
- Irlande (34)
- Israël (634)
- Italie (1145)
- Japon (3784)
- Malaisie (963)
- Mexique (1011)
- Pays-Bas (283)
- Nouvelle-Zélande (243)
- Norvège (565)
- Pologne (378)
- le Portugal (64)
- Qatar (49)
- Russie (253)
- Singapour (560)
- Afrique du Sud (417)
- Corée du Sud (2765)
- Espagne (208)
- Suriname (221)
- Suède (982)
- Suisse (267)
- Taïwan (13634)
- Thaïlande (1521)
- Timor-Leste (20)
- Turquie (451)
- Royaume-Uni (1278)
- Venezuela (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (180)
- Immobilier (208)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (38)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (1)
- Banques - Régionales (74)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (25)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (4)
- FPI - Spécialité (2)
- FPI - Diversifié (22)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (31)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (147)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (156)
- Logiciel - Application (142)
- Logiciel - Infrastructure (52)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chichibu Railway Co., Ltd. 9012.T | $2,040 13.77 USD |
0
|
$3.03B 20.45M USD | $200 1.35 USD | $2,040 13.77 USD | $2,040 13.77 USD | $3.03B 20.45M USD | 26.24 | $77.72 0.52 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $329 2.22 USD |
+0.3
|
$3.02B 20.4M USD | $84.2K 568.37 USD | $317 2.14 USD | $337 2.27 USD | $3.02B 20.4M USD | 26.94 | $12.21 0.08 USD | |
| Toami Corporation 5973.T | $526 3.55 USD |
+0.57
|
$3.02B 20.36M USD | $3.4K 22.95 USD | $520 3.51 USD | $530 3.58 USD | $3.02B 20.36M USD | 0 | -$1.1 -0.007 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
-0.91
|
$3.01B 20.33M USD | $23K 155.26 USD | $109 0.74 USD | $111 0.75 USD | $3.01B 20.33M USD | 0 | -$1.35 -0.009 USD | |
| Kaizen Platform, Inc. 4170.T | $177 1.19 USD |
+0.57
|
$3.01B 20.32M USD | $70.4K 475.22 USD | $175 1.18 USD | $179 1.21 USD | $3.01B 20.32M USD | 0 | -$6.35 -0.04 USD | |
| Virtualex Holdings, Inc. 6193.T | $1,068 7.21 USD |
-0.74
|
$3B 20.28M USD | $4.4K 29.7 USD | $1,061 7.16 USD | $1,077 7.27 USD | $3B 20.28M USD | 27.32 | $39.09 0.26 USD | |
| AI,Inc. 4388.T | $483 3.26 USD |
+0.63
|
$3B 20.26M USD | $134.6K 908.59 USD | $473 3.19 USD | $483 3.26 USD | $3B 20.26M USD | 0 | -$2.66 -0.01 USD | |
| PA Co., Ltd. 4766.T | $279 1.88 USD |
0
|
$3B 20.25M USD | $15.5K 104.63 USD | $277 1.87 USD | $281 1.9 USD | $3B 20.25M USD | 29.33 | $9.51 0.06 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
+0.34
|
$2.99B 20.21M USD | $800 5.4 USD | $584 3.94 USD | $588 3.97 USD | $2.99B 20.21M USD | 65.80 | $8.92 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $933 6.3 USD |
+0.65
|
$2.99B 20.2M USD | $2.8K 18.9 USD | $923 6.23 USD | $941 6.35 USD | $2.99B 20.2M USD | 6.64 | $140.32 0.95 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,290 15.46 USD |
+2
|
$2.99B 20.19M USD | $900 6.08 USD | $2,194 14.81 USD | $2,295 15.49 USD | $2.99B 20.19M USD | 8.23 | $278.01 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | $747 5.04 USD |
+0.81
|
$2.99B 20.19M USD | $2.4K 16.2 USD | $740 5 USD | $747 5.04 USD | $2.99B 20.19M USD | 12.56 | $59.46 0.4 USD | |
| Bestone.Com Co.,Ltd 6577.T | $1,977 13.35 USD |
-0.2
|
$2.99B 20.16M USD | $3.5K 23.63 USD | $1,974 13.33 USD | $2,000 13.5 USD | $2.99B 20.16M USD | 322.51 | $6.13 0.04 USD | |
| Kringle Pharma, Inc. 4884.T | $436 2.94 USD |
+1.4
|
$2.98B 20.12M USD | $60.5K 408.39 USD | $428 2.89 USD | $440 2.97 USD | $2.98B 20.12M USD | 0 | -$133.1 -0.8 USD | |
| CLIP Corporation 4705.T | $826 5.58 USD |
0
|
$2.98B 20.08M USD | $400 2.7 USD | $826 5.58 USD | $826 5.58 USD | $2.98B 20.08M USD | 0 | -$20.9 -0.1 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,294 15.49 USD |
-0.39
|
$2.97B 20.06M USD | $500 3.38 USD | $2,294 15.49 USD | $2,299 15.52 USD | $2.97B 20.06M USD | 12.23 | $187.42 1.27 USD | |
| NJ Holdings Inc. 9421.T | $560 3.78 USD |
-0.88
|
$2.96B 20.01M USD | $1.7K 11.48 USD | $560 3.78 USD | $570 3.85 USD | $2.96B 20.01M USD | 92.56 | $6.05 0.04 USD | |
| CyberBuzz, Inc. 7069.T | $735 4.96 USD |
-0.41
|
$2.96B 19.96M USD | $3.2K 21.6 USD | $723 4.88 USD | $737 4.97 USD | $2.96B 19.96M USD | 34.01 | $21.61 0.15 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $268 1.81 USD |
0
|
$2.95B 19.93M USD | $12.5K 84.38 USD | $268 1.81 USD | $272 1.84 USD | $2.95B 19.93M USD | 0 | -$13.24 -0.08 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
0
|
$2.95B 19.91M USD | $20.4K 137.71 USD | $173 1.17 USD | $174 1.17 USD | $2.95B 19.91M USD | 0 | -$32 -0.2 USD | |
| YKT Corporation 2693.T | $254 1.71 USD |
-0.39
|
$2.95B 19.9M USD | $13.8K 93.15 USD | $253 1.71 USD | $256 1.73 USD | $2.95B 19.9M USD | 0 | -$14.4 -0.09 USD | |
| Saftec Co.,Ltd. 7464.T | $1,660 11.21 USD |
-1.01
|
$2.95B 19.89M USD | $2.5K 16.88 USD | $1,630 11 USD | $1,660 11.21 USD | $2.95B 19.89M USD | 12.83 | $129.31 0.87 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,023 6.91 USD |
+1.79
|
$2.94B 19.85M USD | $500 3.38 USD | $1,023 6.91 USD | $1,023 6.91 USD | $2.94B 19.85M USD | 9.44 | $108.34 0.73 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
0
|
$2.94B 19.84M USD | $8.2K 55.35 USD | $269 1.82 USD | $270 1.82 USD | $2.94B 19.84M USD | 16.98 | $15.9 0.11 USD | |
| Mitsuchi Corporation 3439.T | $630 4.25 USD |
+1.61
|
$2.94B 19.83M USD | $5.1K 34.43 USD | $626 4.23 USD | $630 4.25 USD | $2.94B 19.83M USD | 0 | -$23.44 -0.1 USD | |
| Totenko Co., Ltd. 8181.T | $1,142 7.71 USD |
-1.04
|
$2.93B 19.8M USD | $300 2.03 USD | $1,124 7.59 USD | $1,153 7.78 USD | $2.93B 19.8M USD | 6.93 | $164.68 1.11 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $325 2.19 USD |
-0.31
|
$2.93B 19.77M USD | $6.6K 44.55 USD | $324 2.19 USD | $327 2.21 USD | $2.93B 19.77M USD | 0 | -$11.99 -0.08 USD | |
| Allied Architects, Inc. 6081.T | $206 1.39 USD |
+1.98
|
$2.93B 19.75M USD | $34.6K 233.56 USD | $205 1.38 USD | $208 1.4 USD | $2.93B 19.75M USD | 0 | -$51.42 -0.3 USD | |
| General Oyster, Inc. 3224.T | $570 3.85 USD |
-1.72
|
$2.92B 19.7M USD | $4K 27 USD | $570 3.85 USD | $590 3.98 USD | $2.92B 19.7M USD | 0 | -$4.96 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $604 4.08 USD |
0
|
$2.91B 19.67M USD | $23.9K 161.33 USD | $602 4.06 USD | $624 4.21 USD | $2.91B 19.67M USD | 204.05 | $2.96 0.02 USD | |
| Succeed co.,ltd. 9256.T | $814 5.49 USD |
+1.12
|
$2.91B 19.66M USD | $5.9K 39.83 USD | $788 5.32 USD | $818 5.52 USD | $2.91B 19.66M USD | 11.29 | $72.04 0.49 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
+4.24
|
$2.91B 19.66M USD | $123.3K 832.31 USD | $119 0.8 USD | $124 0.84 USD | $2.91B 19.66M USD | 0 | -$39.27 -0.2 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,390 9.38 USD |
+0.72
|
$2.9B 19.6M USD | $500 3.38 USD | $1,381 9.32 USD | $1,390 9.38 USD | $2.9B 19.6M USD | 21.23 | $65.47 0.44 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $973 6.57 USD |
-0.21
|
$2.9B 19.57M USD | $1.3K 8.78 USD | $973 6.57 USD | $981 6.62 USD | $2.9B 19.57M USD | 14.96 | $65 0.44 USD | |
| Platz Co., Ltd. 7813.T | $856 5.78 USD |
+0.12
|
$2.89B 19.53M USD | $2.2K 14.85 USD | $855 5.77 USD | $860 5.81 USD | $2.89B 19.53M USD | 15.64 | $54.7 0.37 USD | |
| Hatena Co., Ltd. 3930.T | $967 6.53 USD |
+1.68
|
$2.89B 19.5M USD | $1.8K 12.15 USD | $952 6.43 USD | $967 6.53 USD | $2.89B 19.5M USD | 14.38 | $67.21 0.45 USD | |
| Takasago Tekko K.K. 5458.T | $962 6.49 USD |
-1.64
|
$2.89B 19.5M USD | $9K 60.75 USD | $959 6.47 USD | $986 6.66 USD | $2.89B 19.5M USD | 8.66 | $111.01 0.75 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
-1.11
|
$2.87B 19.41M USD | $5.6K 37.8 USD | $89 0.6 USD | $90 0.61 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $804 5.43 USD |
+0.25
|
$2.86B 19.33M USD | $2.9K 19.58 USD | $800 5.4 USD | $804 5.43 USD | $2.86B 19.33M USD | 0 | -$30.79 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | $421 2.84 USD |
-0.24
|
$2.86B 19.32M USD | $1.8K 12.15 USD | $419 2.83 USD | $421 2.84 USD | $2.86B 19.32M USD | 17.48 | $24.08 0.16 USD | |
| D. I. System Co., Ltd. 4421.T | $984 6.64 USD |
+0.82
|
$2.86B 19.31M USD | $2.1K 14.18 USD | $970 6.55 USD | $994 6.71 USD | $2.86B 19.31M USD | 12.04 | $81.67 0.55 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
+1.07
|
$2.86B 19.29M USD | $200 1.35 USD | $1,800 12.15 USD | $1,835 12.39 USD | $2.86B 19.29M USD | 7.74 | $232.38 1.57 USD | |
| Howtelevision, Inc. 7064.T | $1,050 7.09 USD |
+0.48
|
$2.86B 19.28M USD | $500 3.38 USD | $1,034 6.98 USD | $1,050 7.09 USD | $2.86B 19.28M USD | 12.20 | $86 0.58 USD | |
| JMACS Japan Co., Ltd. 5817.T | $507 3.42 USD |
-0.59
|
$2.85B 19.25M USD | $84.3K 569.05 USD | $504 3.4 USD | $516 3.48 USD | $2.85B 19.25M USD | 12.75 | $39.75 0.27 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $49.6K 334.81 USD | $66 0.45 USD | $68 0.46 USD | $2.84B 19.2M USD | 0 | -$7.43 -0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $597 4.03 USD |
0
|
$2.84B 19.14M USD | $2.6K 17.55 USD | $589 3.98 USD | $598 4.04 USD | $2.84B 19.14M USD | 23.64 | $25.25 0.17 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $732 4.94 USD |
+1.67
|
$2.83B 19.13M USD | $3.4K 22.95 USD | $714 4.82 USD | $735 4.96 USD | $2.83B 19.13M USD | 0 | -$25.46 -0.1 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $198 1.34 USD |
-1
|
$2.83B 19.08M USD | $14.9K 100.58 USD | $198 1.34 USD | $200 1.35 USD | $2.83B 19.08M USD | 29.68 | $6.67 0.05 USD | |
| Tokai Senko K.K. 3577.T | $895 6.04 USD |
-0.22
|
$2.83B 19.07M USD | $1.6K 10.8 USD | $895 6.04 USD | $902 6.09 USD | $2.83B 19.07M USD | 9.06 | $98.72 0.67 USD | |
| Hope, Inc. 6195.T | $191 1.29 USD |
+1.06
|
$2.81B 18.97M USD | $52.1K 351.69 USD | $185 1.25 USD | $191 1.29 USD | $2.81B 18.97M USD | 8.54 | $22.35 0.15 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $2,049 13.83 USD |
-1.4
|
$2.8B 18.92M USD | $1.3K 8.78 USD | $2,049 13.83 USD | $2,079 14.03 USD | $2.8B 18.92M USD | 7.87 | $260.22 1.76 USD | |
| Ledax Co.,Ltd. 7602.T | $135 0.91 USD |
+0.75
|
$2.8B 18.89M USD | $8.3K 56.03 USD | $133 0.9 USD | $135 0.91 USD | $2.8B 18.89M USD | 0 | -$9.05 -0.06 USD | |
| Santo Co.,Ltd. 1788.T | $4,485 30.28 USD |
-0.99
|
$2.79B 18.84M USD | $500 3.38 USD | $4,485 30.28 USD | $4,555 30.75 USD | $2.79B 18.84M USD | 12.06 | $371.81 2.51 USD | |
| Toho Lamac Co., Ltd. 7422.T | $548 3.7 USD |
+1.29
|
$2.79B 18.82M USD | $9.3K 62.78 USD | $542 3.66 USD | $551 3.72 USD | $2.79B 18.82M USD | 44.62 | $12.28 0.08 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $201 1.36 USD |
+0.5
|
$2.78B 18.79M USD | $15.9K 107.33 USD | $200 1.35 USD | $203 1.37 USD | $2.78B 18.79M USD | 30.04 | $6.69 0.05 USD | |
| Karula Co.,LTD. 2789.T | $482 3.25 USD |
0
|
$2.78B 18.76M USD | $4.6K 31.05 USD | $480 3.24 USD | $482 3.25 USD | $2.78B 18.76M USD | 8.66 | $55.62 0.38 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,990 26.93 USD |
+2.44
|
$2.78B 18.74M USD | $1K 6.75 USD | $3,935 26.56 USD | $3,995 26.97 USD | $2.78B 18.74M USD | 8.35 | $477.6 3.22 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,536 10.37 USD |
+0.13
|
$2.78B 18.73M USD | $2.2K 14.85 USD | $1,522 10.27 USD | $1,565 10.56 USD | $2.78B 18.73M USD | 156.25 | $9.83 0.07 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| CVS Bay Area Inc. 2687.T | $559 3.77 USD |
-1.41
|
$2.76B 18.63M USD | $2.9K 19.58 USD | $558 3.77 USD | $563 3.8 USD | $2.76B 18.63M USD | 11.45 | $48.8 0.33 USD | |
| e-LogiT co.,ltd. 9327.T | $335 2.26 USD |
+1.21
|
$2.76B 18.62M USD | $31.3K 211.28 USD | $317 2.14 USD | $335 2.26 USD | $2.76B 18.62M USD | 17.76 | $18.86 0.13 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $263 1.78 USD |
-2.23
|
$2.75B 18.54M USD | $10.2K 68.85 USD | $263 1.78 USD | $265 1.79 USD | $2.75B 18.54M USD | 98.87 | $2.66 0.02 USD | |
| Runsystem Co.,Ltd. 3326.T | $645 4.35 USD |
0
|
$2.74B 18.51M USD | $5.8K 39.15 USD | $642 4.33 USD | $645 4.35 USD | $2.74B 18.51M USD | 63.29 | $10.19 0.07 USD | |
| Appirits Inc. 4174.T | $676 4.56 USD |
-0.88
|
$2.73B 18.43M USD | $8.6K 58.05 USD | $672 4.54 USD | $683 4.61 USD | $2.73B 18.43M USD | 114.96 | $5.88 0.04 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $266 1.8 USD |
-1.12
|
$2.72B 18.37M USD | $43.3K 292.29 USD | $266 1.8 USD | $272 1.84 USD | $2.72B 18.37M USD | 0 | -$15.26 -0.1 USD | |
| Neo Marketing Inc. 4196.T | $1,113 7.51 USD |
-1.24
|
$2.72B 18.36M USD | $5.7K 38.48 USD | $1,113 7.51 USD | $1,140 7.7 USD | $2.72B 18.36M USD | 11.49 | $96.83 0.65 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,718 11.6 USD |
-0.29
|
$2.72B 18.35M USD | $6.5K 43.88 USD | $1,718 11.6 USD | $1,731 11.68 USD | $2.72B 18.35M USD | 9.27 | $185.2 1.25 USD | |
| Seihyo Co., Ltd. 2872.T | $1,935 13.06 USD |
-0.51
|
$2.72B 18.33M USD | $1.6K 10.8 USD | $1,935 13.06 USD | $1,950 13.16 USD | $2.72B 18.33M USD | 28.40 | $68.11 0.46 USD | |
| Zoom Corporation 6694.T | $626 4.23 USD |
+0.97
|
$2.71B 18.31M USD | $8.8K 59.4 USD | $621 4.19 USD | $626 4.23 USD | $2.71B 18.31M USD | 0 | -$26.1 -0.1 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,950 19.91 USD |
+1.1
|
$2.71B 18.31M USD | $700 4.73 USD | $2,925 19.74 USD | $2,950 19.91 USD | $2.71B 18.31M USD | 9.23 | $319.48 2.16 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $3,315 22.38 USD |
+2
|
$2.71B 18.28M USD | $700 4.73 USD | $3,250 21.94 USD | $3,315 22.38 USD | $2.71B 18.28M USD | 105.27 | $31.49 0.21 USD | |
| Kyokuto Co., Ltd. 2300.T | $512 3.46 USD |
-0.39
|
$2.69B 18.18M USD | $3.3K 22.28 USD | $507 3.42 USD | $514 3.47 USD | $2.69B 18.18M USD | 75.18 | $6.81 0.05 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $155 1.05 USD |
0
|
$2.69B 18.18M USD | $14.1K 95.18 USD | $155 1.05 USD | $158 1.07 USD | $2.69B 18.18M USD | 30.03 | $5.16 0.03 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $21.1K 142.43 USD | $198 1.34 USD | $201 1.36 USD | $2.69B 18.15M USD | 193.20 | $1.03 0.006 USD | |
| Tabikobo Co. Ltd. 6548.T | $136 0.92 USD |
-4.9
|
$2.69B 18.14M USD | $189.1K 1.28K USD | $134 0.9 USD | $146 0.99 USD | $2.69B 18.14M USD | 0 | -$17.69 -0.1 USD | |
| Sunautas Co., Ltd. 7623.T | $832 5.62 USD |
0
|
$2.69B 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 18.14M USD | 0 | $0 0 USD | |
| The Howa Bank, Ltd. 8559.F | $454 3.06 USD |
-0.66
|
$2.68B 18.06M USD | $3.6K 24.3 USD | $450 3.04 USD | $457 3.08 USD | $2.68B 18.06M USD | 23.25 | $19.52 0.13 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,468 9.91 USD |
-0.14
|
$2.67B 18.06M USD | $1.4K 9.45 USD | $1,468 9.91 USD | $1,480 9.99 USD | $2.67B 18.06M USD | 9.43 | $155.61 1.05 USD | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
+0.33
|
$2.67B 18.04M USD | $4.4K 29.7 USD | $305 2.06 USD | $308 2.08 USD | $2.67B 18.04M USD | 0 | -$7.65 -0.05 USD | |
| Early Age Co., Ltd. 3248.T | $840 5.67 USD |
-1.18
|
$2.67B 18.04M USD | $13.3K 89.78 USD | $825 5.57 USD | $857 5.78 USD | $2.67B 18.04M USD | 11.26 | $74.59 0.5 USD | |
| KUBOTEK Corporation 7709.T | $194 1.31 USD |
+2.11
|
$2.67B 18.03M USD | $8.5K 57.38 USD | $191 1.29 USD | $194 1.31 USD | $2.67B 18.03M USD | 0 | -$14.58 -0.09 USD | |
| SecuAvail Inc. 3042.T | $347 2.34 USD |
+1.76
|
$2.67B 18.01M USD | $366K 2.47K USD | $340 2.3 USD | $356 2.4 USD | $2.67B 18.01M USD | 62.07 | $5.59 0.04 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $2,556 17.25 USD |
-0.39
|
$2.67B 18.01M USD | $1.5K 10.13 USD | $2,556 17.25 USD | $2,566 17.32 USD | $2.67B 18.01M USD | 0 | -$7.41 -0.05 USD | |
| ASJ Inc. 2351.T | $338 2.28 USD |
+0.6
|
$2.67B 18M USD | $12.1K 81.68 USD | $336 2.27 USD | $343 2.32 USD | $2.67B 18M USD | 10.89 | $31.03 0.21 USD | |
| TEMONA.inc. 3985.T | $249 1.68 USD |
+0.81
|
$2.66B 17.96M USD | $23.8K 160.66 USD | $241 1.63 USD | $255 1.72 USD | $2.66B 17.96M USD | 0 | -$28.82 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
-1.29
|
$2.65B 17.9M USD | $38.1K 257.19 USD | $378 2.55 USD | $386 2.61 USD | $2.65B 17.9M USD | 0 | -$1.65 -0.01 USD | |
| Showcase Inc. 3909.T | $309 2.09 USD |
+1.98
|
$2.65B 17.88M USD | $10.2K 68.85 USD | $302 2.04 USD | $309 2.09 USD | $2.65B 17.88M USD | 9.96 | $31.02 0.21 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,726 11.65 USD |
+0.52
|
$2.65B 17.87M USD | $400 2.7 USD | $1,702 11.49 USD | $1,726 11.65 USD | $2.65B 17.87M USD | 6.99 | $246.82 1.67 USD | |
| ImageONE Co., Ltd. 2667.T | $204 1.38 USD |
+0.99
|
$2.64B 17.85M USD | $144.7K 976.77 USD | $199 1.34 USD | $208 1.4 USD | $2.64B 17.85M USD | 0 | -$69.65 -0.4 USD | |
| Seiryo Electric Corporation 4341.T | $806 5.44 USD |
-0.12
|
$2.64B 17.84M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $2.64B 17.84M USD | 34.72 | $23.21 0.16 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Orvis Corporation 7827.T | $1,486 10.03 USD |
-1.33
|
$2.64B 17.8M USD | $16.5K 111.38 USD | $1,466 9.9 USD | $1,506 10.17 USD | $2.64B 17.8M USD | 6.21 | $238.95 1.61 USD | |
| IPS Holdings Co., Ltd. 4335.T | $1,150 7.76 USD |
+0.26
|
$2.63B 17.76M USD | $1.2K 8.1 USD | $1,145 7.73 USD | $1,150 7.76 USD | $2.63B 17.76M USD | 9.67 | $118.91 0.8 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $713 4.81 USD |
+0.14
|
$2.63B 17.76M USD | $11.1K 74.93 USD | $706 4.77 USD | $722 4.87 USD | $2.63B 17.76M USD | 18.76 | $38 0.26 USD | |
| Sharing Innovations Inc. 4178.T | $700 4.73 USD |
-0.43
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $700 4.73 USD | $707 4.77 USD | $2.62B 17.69M USD | 40.98 | $17.08 0.12 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
+0.93
|
$2.62B 17.68M USD | $139.4K 940.99 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 30.25 | $3.57 0.02 USD | |
| Asterisk Inc. 6522.T | $343 2.32 USD |
-1.15
|
$2.6B 17.54M USD | $26.6K 179.56 USD | $343 2.32 USD | $354 2.39 USD | $2.6B 17.54M USD | 0 | -$30.25 -0.2 USD | |
| M H Group Ltd. 9439.T | $225 1.52 USD |
+4.65
|
$2.6B 17.53M USD | $32.5K 219.38 USD | $215 1.45 USD | $227 1.53 USD | $2.6B 17.53M USD | 0 | -$1.53 -0.01 USD | |
| Fundely Co., Ltd. 3137.T | $204 1.38 USD |
+2.51
|
$2.59B 17.45M USD | $86.4K 583.22 USD | $197 1.33 USD | $209 1.41 USD | $2.59B 17.45M USD | 0 | -$14.48 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||