Page de résultat 35 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
+0.91
|
¥2B 12.47M USD | ¥61K 414.47 USD | ¥110 0.74 USD | ¥115 0.78 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Cacco Inc. 4166.T | ¥674 4.55 USD |
+2.9
|
¥2B 12.43M USD | ¥20K 136.36 USD | ¥655 4.42 USD | ¥677 4.57 USD | ¥2B 12.43M USD | 0 | -¥50 -0.3 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,360 9.18 USD |
+0.74
|
¥2B 12.42M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,360 9.18 USD | ¥2B 12.42M USD | 0 | -¥257 -1.7 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥229 1.55 USD |
0
|
¥2B 12.42M USD | ¥9K 59.4 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥2B 12.42M USD | 369.35 | ¥1 0.004 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥600 4.05 USD |
-0.5
|
¥2B 12.31M USD | ¥1K 6.75 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.31M USD | 25.12 | ¥24 0.16 USD | ||
| Mobilus Corporation 4370.T | ¥301 2.03 USD |
-1.31
|
¥2B 12.3M USD | ¥2K 10.13 USD | ¥300 2.03 USD | ¥301 2.03 USD | ¥2B 12.3M USD | 38.00 | ¥8 0.05 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥653 4.41 USD |
-6.18
|
¥2B 12.29M USD | ¥5K 34.43 USD | ¥637 4.3 USD | ¥696 4.7 USD | ¥2B 12.29M USD | 0 | -¥145 -0.9 USD | ||
| KITAC Corporation 4707.T | ¥322 2.17 USD |
-0.31
|
¥2B 12.17M USD | ¥4K 29.03 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥2B 12.17M USD | 12.27 | ¥26 0.18 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,115 7.53 USD |
-0.45
|
¥2B 12.06M USD | ¥500 3.38 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥2B 12.06M USD | 10.55 | ¥106 0.71 USD | ||
| Leader Electronics Corporation 6867.T | ¥416 2.81 USD |
-0.95
|
¥2B 12.03M USD | ¥900 6.08 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥2B 12.03M USD | 21.13 | ¥20 0.13 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,789 12.08 USD |
+0.11
|
¥2B 12.02M USD | ¥400 2.7 USD | ¥1,787 12.06 USD | ¥1,789 12.08 USD | ¥2B 12.02M USD | 24.63 | ¥73 0.49 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥885 5.97 USD |
-0.78
|
¥2B 11.93M USD | ¥2K 14.18 USD | ¥883 5.96 USD | ¥895 6.04 USD | ¥2B 11.93M USD | 18.93 | ¥47 0.32 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥513 3.46 USD |
+1.58
|
¥2B 11.89M USD | ¥6K 39.83 USD | ¥505 3.41 USD | ¥517 3.49 USD | ¥2B 11.89M USD | 14.24 | ¥36 0.24 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥973 6.57 USD |
-0.71
|
¥2B 11.87M USD | ¥700 4.73 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥2B 11.87M USD | 0 | -¥151 -1.01 USD | ||
| Asian Star Co. 8946.T | ¥74 0.5 USD |
0
|
¥2B 11.85M USD | ¥66K 447.54 USD | ¥74 0.5 USD | ¥74 0.5 USD | ¥2B 11.85M USD | 15.54 | ¥5 0.03 USD | ||
| Retty Inc. 7356.T | ¥117 0.79 USD |
+3.54
|
¥2B 11.81M USD | ¥22K 151.88 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥2B 11.81M USD | 334.28 | ¥0 0.002 USD | ||
| Showcase Inc. 3909.T | ¥204 1.38 USD |
+3.03
|
¥2B 11.81M USD | ¥12K 81.68 USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥2B 11.81M USD | 6.57 | ¥31 0.21 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,495 16.84 USD |
-4.41
|
¥2B 11.78M USD | ¥2K 16.2 USD | ¥2,481 16.75 USD | ¥2,601 17.56 USD | ¥2B 11.78M USD | 103.09 | ¥24 0.16 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,432 9.67 USD |
+1.7
|
¥2B 11.77M USD | ¥1K 7.43 USD | ¥1,410 9.52 USD | ¥1,432 9.67 USD | ¥2B 11.77M USD | 5.84 | ¥245 1.65 USD | ||
| Marche Corporation 7524.T | ¥172 1.16 USD |
+1.18
|
¥2B 11.64M USD | ¥14K 91.13 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 11.64M USD | 0 | -¥7 -0.04 USD | ||
| GRANDES, Inc. 3261.T | ¥417 2.81 USD |
+7.2
|
¥2B 11.54M USD | ¥27K 184.28 USD | ¥389 2.63 USD | ¥419 2.83 USD | ¥2B 11.54M USD | 0 | -¥1 -0.005 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥147 0.99 USD |
+2.8
|
¥2B 11.48M USD | ¥11K 72.9 USD | ¥142 0.96 USD | ¥147 0.99 USD | ¥2B 11.48M USD | 0 | -¥5 -0.03 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥40 0.27 USD |
0
|
¥2B 11.46M USD | ¥95K 643.3 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥2B 11.46M USD | 0 | -¥14 -0.09 USD | ||
| SCAT Inc. 3974.T | ¥535 3.61 USD |
0
|
¥2B 11.31M USD | ¥3K 22.28 USD | ¥528 3.56 USD | ¥535 3.61 USD | ¥2B 11.31M USD | 12.22 | ¥44 0.3 USD | ||
| Branding Technology Inc. 7067.T | ¥1,038 7.01 USD |
+6.13
|
¥2B 11.23M USD | ¥4K 26.33 USD | ¥1,007 6.8 USD | ¥1,038 7.01 USD | ¥2B 11.23M USD | 37.03 | ¥28 0.19 USD | ||
| infoNet inc. 4444.T | ¥823 5.56 USD |
0
|
¥2B 11.22M USD | ¥500 3.38 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥2B 11.22M USD | 0 | -¥13 -0.08 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥264 1.78 USD |
0
|
¥2B 11.2M USD | ¥5K 34.43 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥2B 11.2M USD | 3.68 | ¥72 0.48 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥495 3.34 USD |
-1.39
|
¥2B 11.15M USD | ¥11K 72.23 USD | ¥482 3.25 USD | ¥505 3.41 USD | ¥2B 11.15M USD | 0 | -¥155 -1.04 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥522 3.52 USD |
+0.58
|
¥2B 11.08M USD | ¥2K 13.5 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥2B 11.08M USD | 0 | -¥250 -1.6 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥970 6.55 USD |
+0.1
|
¥2B 10.93M USD | ¥300 2.03 USD | ¥969 6.54 USD | ¥970 6.55 USD | ¥2B 10.93M USD | 4.07 | ¥238 1.6 USD | ||
| Uematsu Shokai Co Ltd 9914.T | ¥717 4.84 USD |
+1.56
|
¥2B 10.85M USD | ¥1K 8.1 USD | ¥705 4.76 USD | ¥721 4.87 USD | ¥2B 10.85M USD | 12.95 | ¥55 0.37 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥614 4.14 USD |
+1.99
|
¥2B 10.83M USD | ¥1K 9.45 USD | ¥602 4.06 USD | ¥616 4.16 USD | ¥2B 10.83M USD | 0 | -¥58 -0.3 USD | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,667 11.25 USD |
+1.65
|
¥2B 10.81M USD | ¥100 0.68 USD | ¥1,667 11.25 USD | ¥1,667 11.25 USD | ¥2B 10.81M USD | 3.90 | ¥427 2.88 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥393 2.65 USD |
+1.55
|
¥2B 10.8M USD | ¥12K 77.63 USD | ¥369 2.49 USD | ¥393 2.65 USD | ¥2B 10.8M USD | 12.75 | ¥31 0.21 USD | ||
| Ecomic Co., Ltd 3802.T | ¥463 3.13 USD |
-0.43
|
¥2B 10.72M USD | ¥1K 8.78 USD | ¥463 3.13 USD | ¥467 3.15 USD | ¥2B 10.72M USD | 19.08 | ¥24 0.16 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥86 0.58 USD |
+1.18
|
¥2B 10.71M USD | ¥48K 321.99 USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥2B 10.71M USD | 0 | -¥12 -0.08 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥413 2.79 USD |
0
|
¥2B 10.63M USD | ¥2K 13.5 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 10.63M USD | 0 | -¥55 -0.3 USD | ||
| Sakurai Ltd. 7255.T | ¥472 3.19 USD |
+0.43
|
¥2B 10.45M USD | ¥1K 8.1 USD | ¥471 3.18 USD | ¥472 3.19 USD | ¥2B 10.45M USD | 6.72 | ¥70 0.47 USD | ||
| Asgent, Inc. 4288.T | ¥401 2.71 USD |
+6.65
|
¥2B 10.33M USD | ¥48K 320.64 USD | ¥380 2.57 USD | ¥403 2.72 USD | ¥2B 10.33M USD | 9.10 | ¥44 0.3 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥271 1.83 USD |
0
|
¥2B 10.26M USD | ¥6K 43.2 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥2B 10.26M USD | 0 | -¥202 -1.3 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,225 8.27 USD |
-0.16
|
¥2B 10.23M USD | ¥2K 12.83 USD | ¥1,216 8.21 USD | ¥1,250 8.44 USD | ¥2B 10.23M USD | 0 | -¥304 -2.05 USD | ||
| The Lead Co., Inc. 6982.T | ¥585 3.95 USD |
+1.04
|
¥2B 10.23M USD | ¥400 2.7 USD | ¥583 3.94 USD | ¥593 4 USD | ¥2B 10.23M USD | 0 | -¥27 -0.1 USD | ||
| Ficha Inc. 4052.T | ¥259 1.75 USD |
+0.78
|
¥2B 10.22M USD | ¥6K 37.13 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥2B 10.22M USD | 0 | -¥10 -0.06 USD | ||
| AHC Group Inc. 7083.T | ¥734 4.95 USD |
-1.87
|
¥2B 10.2M USD | ¥2K 16.2 USD | ¥734 4.95 USD | ¥759 5.12 USD | ¥2B 10.2M USD | 1439.21 | ¥1 0.003 USD | ||
| Ligua Inc. 7090.T | ¥949 6.41 USD |
+9.71
|
¥2B 10.19M USD | ¥8K 53.33 USD | ¥861 5.81 USD | ¥978 6.6 USD | ¥2B 10.19M USD | 0 | -¥159 -1.07 USD | ||
| Hikari Heights-Varus Co.,Ltd. 2137.S | ¥720 4.86 USD |
0
|
¥2B 10.15M USD | ¥100 0.68 USD | ¥720 4.86 USD | ¥720 4.86 USD | ¥2B 10.15M USD | 0 | -¥151 -1.02 USD | ||
| MKSystem Corporation 3910.T | ¥277 1.87 USD |
+0.36
|
¥2B 10.15M USD | ¥3K 20.25 USD | ¥277 1.87 USD | ¥278 1.88 USD | ¥2B 10.15M USD | 5.85 | ¥47 0.32 USD | ||
| DIGITALIFT Inc. 9244.T | ¥1,043 7.04 USD |
-0.67
|
¥1B 10.08M USD | ¥2K 12.15 USD | ¥1,043 7.04 USD | ¥1,077 7.27 USD | ¥1B 10.08M USD | 8.47 | ¥123 0.83 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥314 2.12 USD |
+0.96
|
¥1B 10.02M USD | ¥8K 51.3 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
| Inbound Tech Inc. 7031.T | ¥618 4.17 USD |
-1.9
|
¥1B 9.96M USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥638 4.31 USD | ¥1B 9.96M USD | 0 | -¥98 -0.6 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥230 1.55 USD |
+0.44
|
¥1B 9.95M USD | ¥2K 11.48 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥1B 9.95M USD | 0 | -¥17 -0.1 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Betrend Corporation 4020.T | ¥677 4.57 USD |
+0.59
|
¥1B 9.89M USD | ¥800 5.4 USD | ¥667 4.5 USD | ¥683 4.61 USD | ¥1B 9.89M USD | 0 | -¥47 -0.3 USD | ||
| Interfactory, Inc. 4057.T | ¥358 2.42 USD |
+1.42
|
¥1B 9.75M USD | ¥1K 9.45 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥1B 9.75M USD | 16.91 | ¥21 0.14 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥169 1.14 USD |
+1.2
|
¥1B 9.68M USD | ¥4K 26.33 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
| PIXTA Inc. 3416.T | ¥825 5.57 USD |
+4.43
|
¥1B 9.66M USD | ¥6K 39.15 USD | ¥786 5.31 USD | ¥829 5.6 USD | ¥1B 9.66M USD | 15.50 | ¥53 0.36 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥256 1.73 USD |
+1.19
|
¥1B 9.64M USD | ¥6K 43.2 USD | ¥251 1.69 USD | ¥258 1.74 USD | ¥1B 9.64M USD | 36.88 | ¥7 0.05 USD | ||
| Voltage Incorporation 3639.T | ¥219 1.48 USD |
+2.34
|
¥1B 9.63M USD | ¥8K 54.68 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥1B 9.63M USD | 0 | -¥2 -0.01 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
| Creema Ltd. 4017.T | ¥210 1.42 USD |
-0.47
|
¥1B 9.56M USD | ¥8K 52.65 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥1B 9.56M USD | 51.59 | ¥4 0.03 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥905 6.11 USD |
-0.77
|
¥1B 9.53M USD | ¥1K 8.1 USD | ¥891 6.01 USD | ¥905 6.11 USD | ¥1B 9.53M USD | 25.50 | ¥35 0.24 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥443 2.99 USD |
-0.23
|
¥1B 9.46M USD | ¥7K 47.93 USD | ¥443 2.99 USD | ¥449 3.03 USD | ¥1B 9.46M USD | 0 | -¥399 -2.6 USD | ||
| Collabos Corporation 3908.T | ¥301 2.03 USD |
0
|
¥1B 9.46M USD | ¥4K 25.65 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥1B 9.46M USD | 13.85 | ¥22 0.15 USD | ||
| GRCS Inc. 9250.T | ¥942 6.36 USD |
+1.18
|
¥1B 9.44M USD | ¥2K 12.83 USD | ¥940 6.35 USD | ¥957 6.46 USD | ¥1B 9.44M USD | 0 | -¥391 -2.6 USD | ||
| SiriusVision Co., Ltd. 6276.T | ¥300 2.03 USD |
+6.76
|
¥1B 9.44M USD | ¥46K 307.14 USD | ¥282 1.9 USD | ¥302 2.04 USD | ¥1B 9.44M USD | 0 | -¥157 -1.06 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥184 1.24 USD |
-0.54
|
¥1B 9.32M USD | ¥37K 251.79 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥1B 9.32M USD | 0 | -¥15 -0.09 USD | ||
| Sockets Inc. 3634.T | ¥564 3.81 USD |
0
|
¥1B 9.3M USD | ¥3K 22.28 USD | ¥562 3.79 USD | ¥582 3.93 USD | ¥1B 9.3M USD | 0 | -¥19 -0.1 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥267 1.8 USD |
+0.38
|
¥1B 9.28M USD | ¥71K 479.27 USD | ¥266 1.8 USD | ¥271 1.83 USD | ¥1B 9.28M USD | 0 | -¥1 -0.006 USD | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.04
|
¥1B 9.27M USD | ¥189K 1.27K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥6K 38.48 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥885 5.97 USD |
+6.12
|
¥1B 9.08M USD | ¥9K 60.75 USD | ¥834 5.63 USD | ¥885 5.97 USD | ¥1B 9.08M USD | 16.39 | ¥54 0.36 USD | ||
| logly,Inc. 6579.T | ¥353 2.38 USD |
+1.73
|
¥1B 9.06M USD | ¥14K 93.83 USD | ¥332 2.24 USD | ¥358 2.42 USD | ¥1B 9.06M USD | 0 | -¥19 -0.1 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
+1.96
|
¥1B 8.89M USD | ¥94K 637.23 USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥1B 8.89M USD | 44.82 | ¥1 0.007 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥111 0.75 USD |
+0.91
|
¥1B 8.88M USD | ¥22K 151.88 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥1B 8.88M USD | 75.51 | ¥1 0.009 USD | ||
| Amazia,inc. 4424.T | ¥200 1.35 USD |
-0.5
|
¥1B 8.88M USD | ¥19K 127.58 USD | ¥196 1.32 USD | ¥204 1.38 USD | ¥1B 8.88M USD | 0 | -¥35 -0.2 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥868 5.86 USD |
-1.03
|
¥1B 8.77M USD | ¥900 6.08 USD | ¥867 5.85 USD | ¥877 5.92 USD | ¥1B 8.77M USD | 11.76 | ¥74 0.5 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 0 | -¥129 -0.8 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.69 | ¥59 0.4 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
+0.83
|
¥1B 8.59M USD | ¥2K 16.2 USD | ¥1,550 10.46 USD | ¥1,584 10.69 USD | ¥1B 8.59M USD | 9.00 | ¥176 1.19 USD | ||
| TRaaS On Product Inc. 6696.T | ¥260 1.76 USD |
+1.17
|
¥1B 8.47M USD | ¥100K 677.73 USD | ¥250 1.69 USD | ¥268 1.81 USD | ¥1B 8.47M USD | 0 | -¥13 -0.08 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥300 2.03 USD |
+0.33
|
¥1B 8.38M USD | ¥6K 40.5 USD | ¥295 1.99 USD | ¥302 2.04 USD | ¥1B 8.38M USD | 0 | -¥197 -1.3 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥110 0.74 USD |
+0.92
|
¥1B 8.28M USD | ¥99K 666.25 USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥1B 8.28M USD | 0 | -¥14 -0.09 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥184 1.24 USD |
+2.22
|
¥1B 8.19M USD | ¥12K 78.3 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥1B 8.19M USD | 0 | -¥75 -0.5 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥186 1.26 USD |
+0.54
|
¥1B 8.12M USD | ¥22K 151.21 USD | ¥176 1.19 USD | ¥190 1.28 USD | ¥1B 8.12M USD | 4.97 | ¥37 0.25 USD | ||
| J-Holdings Corp. 2721.T | ¥116 0.78 USD |
+0.87
|
¥1B 8.06M USD | ¥127K 857.96 USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥1B 8.06M USD | 0 | -¥30 -0.2 USD | ||
| ReYuu Japan Inc. 9425.T | ¥176 1.19 USD |
+6.02
|
¥1B 8.02M USD | ¥785K 5.3K USD | ¥170 1.15 USD | ¥192 1.3 USD | ¥1B 8.02M USD | 0 | -¥40 -0.2 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,520 10.26 USD |
-0.13
|
¥1B 7.81M USD | ¥400 2.7 USD | ¥1,515 10.23 USD | ¥1,520 10.26 USD | ¥1B 7.81M USD | 0 | -¥9 -0.06 USD | ||
| Copa Corporation Inc. 7689.T | ¥384 2.59 USD |
-0.52
|
¥1B 7.68M USD | ¥600 4.05 USD | ¥384 2.59 USD | ¥385 2.6 USD | ¥1B 7.68M USD | 0 | -¥91 -0.6 USD | ||
| Wellco Holdings Corporation 7831.T | ¥73 0.49 USD |
+2.82
|
¥1B 7.65M USD | ¥810K 5.47K USD | ¥70 0.47 USD | ¥74 0.5 USD | ¥1B 7.65M USD | 0 | -¥40 -0.2 USD | ||
| Institution for a Global Society Corporation 4265.T | ¥237 1.6 USD |
+1.72
|
¥1B 7.62M USD | ¥13K 89.1 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥1B 7.62M USD | 0 | -¥61 -0.4 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥441 2.98 USD |
+2.08
|
¥1B 7.55M USD | ¥6K 43.88 USD | ¥421 2.84 USD | ¥441 2.98 USD | ¥1B 7.55M USD | 0 | -¥85 -0.5 USD | ||
| Magmag, Inc. 4059.T | ¥372 2.51 USD |
+0.81
|
¥1B 7.5M USD | ¥600 4.05 USD | ¥368 2.48 USD | ¥372 2.51 USD | ¥1B 7.5M USD | 51.02 | ¥7 0.05 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,225 8.27 USD |
-1.05
|
¥1B 7.16M USD | ¥1K 8.1 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥1B 7.16M USD | 22.47 | ¥55 0.37 USD | ||
| adish Co., Ltd. 7093.T | ¥504 3.4 USD |
+0.2
|
¥1B 7.16M USD | ¥300 2.03 USD | ¥504 3.4 USD | ¥504 3.4 USD | ¥1B 7.16M USD | 0 | -¥1 -0.006 USD | ||
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.78 | ¥202 1.37 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥609 4.11 USD |
+9.93
|
¥980M 6.62M USD | ¥13K 85.73 USD | ¥528 3.56 USD | ¥620 4.19 USD | ¥980M 6.62M USD | 0 | -¥422 -2.8 USD | ||
| baby calendar Inc. 7363.T | ¥1,100 7.43 USD |
+1.76
|
¥980M 6.61M USD | ¥1K 6.75 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥980M 6.61M USD | 19.76 | ¥56 0.38 USD | ||
| KUBOTEK Corporation 7709.T | ¥70 0.47 USD |
0
|
¥964M 6.51M USD | ¥156K 1.06K USD | ¥67 0.45 USD | ¥71 0.48 USD | ¥964M 6.51M USD | 0 | -¥11 -0.07 USD | ||
| Koyosha Inc. 7946.T | ¥383 2.59 USD |
0
|
¥947M 6.4M USD | ¥800 5.4 USD | ¥382 2.58 USD | ¥383 2.59 USD | ¥947M 6.4M USD | 12.00 | ¥32 0.22 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||