Page de résultat 35 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Succeed co.,ltd. 9256.T | $823 5.56 USD |
-1.2
|
$2.95B 19.88M USD | $1.5K 10.13 USD | $823 5.56 USD | $823 5.56 USD | $2.95B 19.88M USD | 11.74 | $70.05 0.47 USD | |
| Nomura Corporation 7131.T | $2,225 15.02 USD |
-0.71
|
$2.94B 19.86M USD | $22.5K 151.88 USD | $2,225 15.02 USD | $2,234 15.08 USD | $2.94B 19.86M USD | 8.67 | $256.52 1.73 USD | |
| DIGITAL PLUS, Inc. 3691.T | $710 4.79 USD |
+2.6
|
$2.92B 19.73M USD | $28.4K 191.71 USD | $710 4.79 USD | $710 4.79 USD | $2.92B 19.73M USD | 123.05 | $5.77 0.04 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
+1.68
|
$2.92B 19.72M USD | $13.7K 92.48 USD | $303 2.05 USD | $303 2.05 USD | $2.92B 19.72M USD | 13.44 | $22.53 0.15 USD | |
| AI,Inc. 4388.T | $434 2.93 USD |
-0.23
|
$2.91B 19.67M USD | $5.1K 34.43 USD | $434 2.93 USD | $435 2.94 USD | $2.91B 19.67M USD | 18.10 | $23.97 0.16 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $386 2.61 USD |
-2.03
|
$2.91B 19.64M USD | $57.5K 388.14 USD | $380 2.57 USD | $395 2.67 USD | $2.91B 19.64M USD | 8.14 | $47.4 0.32 USD | |
| WirelessGate, Inc. 9419.T | $267 1.8 USD |
+0.38
|
$2.91B 19.62M USD | $32.8K 221.41 USD | $267 1.8 USD | $269 1.82 USD | $2.91B 19.62M USD | 10.18 | $26.21 0.18 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $86.2K 581.87 USD | $96 0.65 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,079 7.28 USD |
-0.09
|
$2.89B 19.48M USD | $2.3K 15.53 USD | $1,079 7.28 USD | $1,079 7.28 USD | $2.89B 19.48M USD | 18.46 | $58.43 0.39 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.28
|
$2.88B 19.46M USD | $1.3K 8.78 USD | $317 2.14 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| Socialwire Co., Ltd. 3929.T | $245 1.65 USD |
-1.61
|
$2.87B 19.36M USD | $31.6K 213.31 USD | $245 1.65 USD | $245 1.65 USD | $2.87B 19.36M USD | 10.57 | $23.16 0.16 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
-2.78
|
$2.87B 19.36M USD | $1.7K 11.48 USD | $455 3.07 USD | $463 3.13 USD | $2.87B 19.36M USD | 0 | -$78.65 -0.5 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $986 6.66 USD |
+3.46
|
$2.86B 19.33M USD | $7.6K 51.3 USD | $957 6.46 USD | $986 6.66 USD | $2.86B 19.33M USD | 14.34 | $68.72 0.46 USD | |
| CLIP Corporation 4705.T | $794 5.36 USD |
0
|
$2.86B 19.31M USD | $300 2.03 USD | $794 5.36 USD | $794 5.36 USD | $2.86B 19.31M USD | 70.45 | $11.27 0.08 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,800 12.15 USD |
0
|
$2.86B 19.29M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.86B 19.29M USD | 9.90 | $181.8 1.23 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+1.43
|
$2.86B 19.28M USD | $2.2K 14.85 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Tokai Senko K.K. 3577.T | $905 6.11 USD |
-0.97
|
$2.86B 19.28M USD | $600 4.05 USD | $905 6.11 USD | $915 6.18 USD | $2.86B 19.28M USD | 11.94 | $75.77 0.51 USD | |
| Welby Inc. 4438.T | $345 2.33 USD |
+1.47
|
$2.86B 19.27M USD | $10.3K 69.53 USD | $340 2.3 USD | $348 2.35 USD | $2.86B 19.27M USD | 0 | -$98.59 -0.6 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,314 8.87 USD |
-2.81
|
$2.85B 19.24M USD | $200 1.35 USD | $1,314 8.87 USD | $1,341 9.05 USD | $2.85B 19.24M USD | 18.21 | $72.14 0.49 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.8
|
$2.85B 19.23M USD | $1.6K 10.8 USD | $1,603 10.82 USD | $1,605 10.83 USD | $2.85B 19.23M USD | 10.48 | $153.07 1.03 USD | |
| Chuco Co., Ltd. 2139.T | $419 2.83 USD |
+0.24
|
$2.85B 19.23M USD | $2.7K 18.23 USD | $419 2.83 USD | $419 2.83 USD | $2.85B 19.23M USD | 16.03 | $26.13 0.18 USD | |
| TDSE Inc. 7046.T | $1,365 9.21 USD |
+6.06
|
$2.85B 19.22M USD | $9.7K 65.48 USD | $1,280 8.64 USD | $1,372 9.26 USD | $2.85B 19.22M USD | 16.52 | $82.58 0.56 USD | |
| Medical Net, Inc. 3645.T | $326 2.2 USD |
+0.62
|
$2.85B 19.22M USD | $8.4K 56.7 USD | $323 2.18 USD | $326 2.2 USD | $2.85B 19.22M USD | 0 | -$14.01 -0.09 USD | |
| Wagokoro Co., Ltd. 9271.T | $442 2.98 USD |
+1.84
|
$2.83B 19.13M USD | $8.1K 54.68 USD | $433 2.92 USD | $445 3 USD | $2.83B 19.13M USD | 8.25 | $53.57 0.36 USD | |
| Sharing Innovations Inc. 4178.T | $757 5.11 USD |
+0.26
|
$2.83B 19.13M USD | $1.4K 9.45 USD | $755 5.1 USD | $757 5.11 USD | $2.83B 19.13M USD | 21.74 | $34.81 0.23 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,340 15.8 USD |
0
|
$2.83B 19.08M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $2.83B 19.08M USD | 5.59 | $418.39 2.82 USD | |
| The Howa Bank, Ltd. 8559.F | $479 3.23 USD |
+1.48
|
$2.82B 19.06M USD | $1.2K 8.1 USD | $479 3.23 USD | $479 3.23 USD | $2.82B 19.06M USD | 17.02 | $28.13 0.19 USD | |
| Mullion Co., Ltd. 3494.T | $360 2.43 USD |
+0.84
|
$2.82B 19.05M USD | $4.4K 29.7 USD | $355 2.4 USD | $360 2.43 USD | $2.82B 19.05M USD | 9.89 | $36.39 0.25 USD | |
| IPS Co., Ltd. 4335.T | $1,232 8.32 USD |
-0.48
|
$2.82B 19.03M USD | $3K 20.25 USD | $1,232 8.32 USD | $1,247 8.42 USD | $2.82B 19.03M USD | 11.29 | $109.03 0.74 USD | |
| PA Co., Ltd. 4766.T | $262 1.77 USD |
-1.13
|
$2.82B 19.02M USD | $3.2K 21.6 USD | $262 1.77 USD | $264 1.78 USD | $2.82B 19.02M USD | 38.30 | $6.84 0.05 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $584 3.94 USD |
-0.17
|
$2.81B 18.99M USD | $300 2.03 USD | $584 3.94 USD | $584 3.94 USD | $2.81B 18.99M USD | 5.63 | $103.6 0.7 USD | |
| YKT Corporation 2693.T | $242 1.63 USD |
+0.83
|
$2.81B 18.96M USD | $12.2K 82.35 USD | $241 1.63 USD | $242 1.63 USD | $2.81B 18.96M USD | 0 | -$0.12 -0.0008 USD | |
| HKS Co., Ltd. 7219.T | $1,985 13.4 USD |
+1.12
|
$2.81B 18.96M USD | $500 3.38 USD | $1,985 13.4 USD | $1,985 13.4 USD | $2.81B 18.96M USD | 7.86 | $252.44 1.7 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $153 1.03 USD |
+0.66
|
$2.8B 18.89M USD | $20.4K 137.71 USD | $153 1.03 USD | $153 1.03 USD | $2.8B 18.89M USD | 0 | -$1.26 -0.008 USD | |
| inspec Inc. 6656.T | $698 4.71 USD |
-1.13
|
$2.8B 18.88M USD | $29.5K 199.13 USD | $698 4.71 USD | $704 4.75 USD | $2.8B 18.88M USD | 142.44 | $4.9 0.03 USD | |
| Takasago Tekko K.K. 5458.T | $916 6.18 USD |
0
|
$2.8B 18.87M USD | $300 2.03 USD | $916 6.18 USD | $916 6.18 USD | $2.8B 18.87M USD | 8.46 | $108.18 0.73 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,502 10.14 USD |
-0.33
|
$2.79B 18.81M USD | $5.7K 38.48 USD | $1,502 10.14 USD | $1,502 10.14 USD | $2.79B 18.81M USD | 9.80 | $153.22 1.03 USD | |
| Innovation Inc. 3970.T | $1,054 7.11 USD |
-0.38
|
$2.78B 18.8M USD | $500 3.38 USD | $1,054 7.11 USD | $1,057 7.14 USD | $2.78B 18.8M USD | 21.06 | $50.04 0.34 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.27
|
$2.78B 18.79M USD | $40.4K 272.71 USD | $369 2.49 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.47 | $35.32 0.24 USD | |
| Kyoshin Co., Ltd. 4735.T | $357 2.41 USD |
-0.28
|
$2.78B 18.76M USD | $6.4K 43.2 USD | $353 2.38 USD | $357 2.41 USD | $2.78B 18.76M USD | 7.33 | $48.64 0.33 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
+1.27
|
$2.78B 18.76M USD | $35K 236.26 USD | $160 1.08 USD | $160 1.08 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,754 11.84 USD |
+1.39
|
$2.78B 18.74M USD | $2.3K 15.53 USD | $1,750 11.81 USD | $1,754 11.84 USD | $2.78B 18.74M USD | 10.10 | $173.54 1.17 USD | |
| Fundely Co., Ltd. 3137.T | $438 2.96 USD |
+3.79
|
$2.78B 18.74M USD | $49.7K 335.49 USD | $432 2.92 USD | $439 2.96 USD | $2.78B 18.74M USD | 0 | -$17.46 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Zoom Corporation 6694.T | $642 4.33 USD |
+0.94
|
$2.77B 18.68M USD | $3.7K 24.98 USD | $642 4.33 USD | $642 4.33 USD | $2.77B 18.68M USD | 68.00 | $9.44 0.06 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $394 2.66 USD |
+1.81
|
$2.76B 18.63M USD | $8K 54 USD | $391 2.64 USD | $398 2.69 USD | $2.76B 18.63M USD | 79.43 | $4.96 0.03 USD | |
| EduLab, Inc. 4427.T | $270 1.82 USD |
+1.12
|
$2.76B 18.63M USD | $30.9K 208.58 USD | $268 1.81 USD | $276 1.86 USD | $2.76B 18.63M USD | 0 | -$80.73 -0.5 USD | |
| People Co., Ltd. 7865.T | $628 4.24 USD |
+18.94
|
$2.75B 18.54M USD | $641.2K 4.33K USD | $532 3.59 USD | $628 4.24 USD | $2.75B 18.54M USD | 0 | -$16.44 -0.1 USD | |
| Nextgen,Inc. 3842.T | $888 5.99 USD |
+0.34
|
$2.75B 18.53M USD | $1.7K 11.48 USD | $888 5.99 USD | $889 6 USD | $2.75B 18.53M USD | 11.57 | $76.73 0.52 USD | |
| Unbanked,Inc. 8746.T | $274 1.85 USD |
-3.52
|
$2.74B 18.53M USD | $146.3K 987.57 USD | $274 1.85 USD | $283 1.91 USD | $2.74B 18.53M USD | 6.04 | $45.29 0.31 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $792 5.35 USD |
+0.64
|
$2.73B 18.4M USD | $1.9K 12.83 USD | $792 5.35 USD | $792 5.35 USD | $2.73B 18.4M USD | 38.91 | $20.35 0.14 USD | |
| Showcase Inc. 3909.T | $318 2.15 USD |
-1.24
|
$2.73B 18.4M USD | $14.3K 96.53 USD | $318 2.15 USD | $318 2.15 USD | $2.73B 18.4M USD | 0 | -$104.84 -0.7 USD | |
| Transgenic Group Inc. 2342.T | $163 1.1 USD |
+2.52
|
$2.71B 18.32M USD | $33.8K 228.16 USD | $162 1.09 USD | $163 1.1 USD | $2.71B 18.32M USD | 0 | -$13.59 -0.09 USD | |
| CAREER CO., LTD. 6198.T | $319 2.15 USD |
+0.63
|
$2.71B 18.32M USD | $800 5.4 USD | $316 2.13 USD | $321 2.17 USD | $2.71B 18.32M USD | 10.86 | $29.35 0.2 USD | |
| ASTMAX Co., Ltd. 7162.T | $218 1.47 USD |
+0.93
|
$2.7B 18.25M USD | $11.2K 75.6 USD | $218 1.47 USD | $219 1.48 USD | $2.7B 18.25M USD | 4.82 | $45.16 0.3 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $195 1.32 USD |
0
|
$2.7B 18.22M USD | $900 6.08 USD | $193 1.3 USD | $196 1.32 USD | $2.7B 18.22M USD | 39.55 | $4.93 0.03 USD | |
| REFINVERSE Group, Inc. 7375.T | $804 5.43 USD |
0
|
$2.69B 18.17M USD | $1.1K 7.43 USD | $804 5.43 USD | $804 5.43 USD | $2.69B 18.17M USD | 0 | -$3.16 -0.02 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,055 13.87 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $2,055 13.87 USD | $2,055 13.87 USD | $2.68B 18.12M USD | 8.63 | $237.97 1.61 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $188 1.27 USD |
-3.09
|
$2.68B 18.12M USD | $77.3K 521.8 USD | $188 1.27 USD | $188 1.27 USD | $2.68B 18.12M USD | 5.78 | $32.47 0.22 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
-0.12
|
$2.68B 18.12M USD | $1.3K 8.78 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
+1.57
|
$2.67B 18.05M USD | $13.2K 89.1 USD | $129 0.87 USD | $129 0.87 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $96.2K 649.38 USD | $110 0.74 USD | $112 0.76 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
+0.52
|
$2.67B 18M USD | $1.3K 8.78 USD | $385 2.6 USD | $385 2.6 USD | $2.67B 18M USD | 0 | -$1.65 -0.01 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $255 1.72 USD |
-4.14
|
$2.66B 17.98M USD | $36.1K 243.69 USD | $251 1.69 USD | $266 1.8 USD | $2.66B 17.98M USD | 75.22 | $3.39 0.02 USD | |
| Escrit Inc. 2196.T | $197 1.33 USD |
-1.01
|
$2.66B 17.96M USD | $77.7K 524.5 USD | $197 1.33 USD | $200 1.35 USD | $2.66B 17.96M USD | 8.81 | $22.34 0.15 USD | |
| Uoki Co.,Ltd. 2683.T | $1,041 7.03 USD |
+0.77
|
$2.66B 17.94M USD | $500 3.38 USD | $1,041 7.03 USD | $1,041 7.03 USD | $2.66B 17.94M USD | 46.22 | $22.52 0.15 USD | |
| and factory,inc. 7035.T | $236 1.59 USD |
+1.72
|
$2.66B 17.94M USD | $21.1K 142.43 USD | $236 1.59 USD | $236 1.59 USD | $2.66B 17.94M USD | 0 | -$5.57 -0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,073 7.24 USD |
+0.19
|
$2.66B 17.94M USD | $4.6K 31.05 USD | $1,061 7.16 USD | $1,078 7.28 USD | $2.66B 17.94M USD | 11.07 | $96.89 0.65 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $746 5.04 USD |
-0.53
|
$2.66B 17.94M USD | $2K 13.5 USD | $746 5.04 USD | $749 5.06 USD | $2.66B 17.94M USD | 12.57 | $59.33 0.4 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
-5.22
|
$2.66B 17.93M USD | $574.1K 3.88K USD | $109 0.74 USD | $109 0.74 USD | $2.66B 17.93M USD | 4.18 | $26.07 0.18 USD | |
| CVS Bay Area Inc. 2687.T | $538 3.63 USD |
-0.37
|
$2.66B 17.93M USD | $700 4.73 USD | $538 3.63 USD | $538 3.63 USD | $2.66B 17.93M USD | 2.08 | $258.07 1.74 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-4.17
|
$2.65B 17.92M USD | $27.5K 185.63 USD | $225 1.52 USD | $241 1.63 USD | $2.65B 17.92M USD | 500.00 | $0.46 0.003 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,810 25.72 USD |
-1.17
|
$2.65B 17.9M USD | $1.8K 12.15 USD | $3,810 25.72 USD | $3,810 25.72 USD | $2.65B 17.9M USD | 5.98 | $636.65 4.3 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
+1.59
|
$2.64B 17.84M USD | $7.4K 49.95 USD | $192 1.3 USD | $192 1.3 USD | $2.64B 17.84M USD | 67.13 | $2.86 0.02 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $908 6.13 USD |
+0.11
|
$2.64B 17.82M USD | $2.2K 14.85 USD | $908 6.13 USD | $910 6.14 USD | $2.64B 17.82M USD | 11.12 | $81.63 0.55 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.73
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $689 4.65 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| Karula Co.,LTD. 2789.T | $455 3.07 USD |
+0.22
|
$2.62B 17.7M USD | $300 2.03 USD | $455 3.07 USD | $455 3.07 USD | $2.62B 17.7M USD | 7.16 | $63.47 0.43 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,727 11.66 USD |
+0.47
|
$2.62B 17.68M USD | $1.9K 12.83 USD | $1,727 11.66 USD | $1,727 11.66 USD | $2.62B 17.68M USD | 11.60 | $148.77 1 USD | |
| Asahi Rubber Inc. 5162.T | $574 3.87 USD |
-1.37
|
$2.62B 17.68M USD | $3.4K 22.95 USD | $574 3.87 USD | $574 3.87 USD | $2.62B 17.68M USD | 0 | -$1.66 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,888 12.74 USD |
-0.11
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,899 12.82 USD | $2.62B 17.66M USD | 25.77 | $73.25 0.49 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,038 7.01 USD |
0
|
$2.61B 17.65M USD | $3.2K 21.6 USD | $1,034 6.98 USD | $1,070 7.22 USD | $2.61B 17.65M USD | 54.34 | $19.1 0.13 USD | |
| Retty Inc. 7356.T | $175 1.18 USD |
-1.69
|
$2.61B 17.59M USD | $233.2K 1.57K USD | $168 1.13 USD | $177 1.19 USD | $2.61B 17.59M USD | 0 | -$1.03 -0.006 USD | |
| Platz Co., Ltd. 7813.T | $730 4.93 USD |
-1.62
|
$2.6B 17.52M USD | $4.2K 28.35 USD | $730 4.93 USD | $735 4.96 USD | $2.6B 17.52M USD | 29.91 | $24.4 0.16 USD | |
| Howtelevision, Inc. 7064.T | $1,905 12.86 USD |
+2.7
|
$2.59B 17.51M USD | $800 5.4 USD | $1,855 12.52 USD | $1,905 12.86 USD | $2.59B 17.51M USD | 10.66 | $178.69 1.21 USD | |
| WonderPlanet Inc. 4199.T | $1,016 6.86 USD |
+1.6
|
$2.59B 17.49M USD | $9.3K 62.78 USD | $1,005 6.78 USD | $1,016 6.86 USD | $2.59B 17.49M USD | 0 | -$41.2 -0.2 USD | |
| Cacco Inc. 4166.T | $946 6.39 USD |
-3.27
|
$2.58B 17.39M USD | $20.5K 138.38 USD | $946 6.39 USD | $977 6.6 USD | $2.58B 17.39M USD | 0 | -$94.07 -0.6 USD | |
| FORLIFE Co., Ltd. 3477.T | $644 4.35 USD |
+0.94
|
$2.58B 17.39M USD | $1.2K 8.1 USD | $644 4.35 USD | $644 4.35 USD | $2.58B 17.39M USD | 5.62 | $114.52 0.77 USD | |
| Early Age Co., Ltd. 3248.T | $809 5.46 USD |
0
|
$2.57B 17.37M USD | $400 2.7 USD | $809 5.46 USD | $809 5.46 USD | $2.57B 17.37M USD | 4.85 | $166.57 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| eXmotion Co., Ltd. 4394.T | $849 5.73 USD |
+1.07
|
$2.56B 17.28M USD | $1.8K 12.15 USD | $841 5.68 USD | $857 5.78 USD | $2.56B 17.28M USD | 25.83 | $32.86 0.22 USD | |
| CORREC Co., Ltd. 6578.T | $349 2.36 USD |
-0.29
|
$2.56B 17.27M USD | $20.4K 137.71 USD | $349 2.36 USD | $350 2.36 USD | $2.56B 17.27M USD | 1090.62 | $0.32 0.002 USD | |
| CS-C.Co.,Ltd. 9258.T | $386 2.61 USD |
-0.26
|
$2.55B 17.19M USD | $600 4.05 USD | $382 2.58 USD | $386 2.61 USD | $2.55B 17.19M USD | 0 | -$1.43 -0.009 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,393 9.4 USD |
-1.49
|
$2.54B 17.14M USD | $800 5.4 USD | $1,393 9.4 USD | $1,393 9.4 USD | $2.54B 17.14M USD | 9.80 | $142.1 0.96 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Twenty-four seven Inc. 7074.T | $297 2 USD |
+5.69
|
$2.52B 17.01M USD | $2.45M 16.51K USD | $291 1.96 USD | $305 2.06 USD | $2.52B 17.01M USD | 0 | -$73.04 -0.4 USD | |
| Santo Co.,Ltd. 1788.T | $4,035 27.24 USD |
+2.41
|
$2.51B 16.95M USD | $1.2K 8.1 USD | $4,035 27.24 USD | $4,035 27.24 USD | $2.51B 16.95M USD | 28.44 | $141.87 0.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||