Page de résultat 4 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokai Carbon Co., Ltd. 5301.T | $1,014 6.84 USD |
-2.22
|
$216.46B 1.46B USD | $1.85M 12.48K USD | $997.5 6.73 USD | $1,044.5 7.05 USD | $216.46B 1.46B USD | 0 | -$259.3 -1.7 USD | |
| Konica Minolta, Inc. 4902.T | $433 2.92 USD |
-1.7
|
$214.26B 1.45B USD | $3.11M 20.99K USD | $429.3 2.9 USD | $437.8 2.96 USD | $214.26B 1.45B USD | 0 | -$186.7 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $849 5.73 USD |
-1.96
|
$211.19B 1.43B USD | $3.57M 24.07K USD | $849 5.73 USD | $861 5.81 USD | $211.19B 1.43B USD | 8.84 | $96.02 0.65 USD | |
| Anritsu Corporation 6754.T | $1,646 11.11 USD |
-0.03
|
$210.59B 1.42B USD | $768.6K 5.19K USD | $1,626 10.98 USD | $1,655 11.17 USD | $210.59B 1.42B USD | 23.36 | $70.45 0.48 USD | |
| Leopalace21 Corporation 8848.T | $655 4.42 USD |
+0.61
|
$208.09B 1.4B USD | $3.46M 23.36K USD | $651 4.39 USD | $680 4.59 USD | $208.09B 1.4B USD | 15.89 | $41.2 0.28 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
-0.12
|
$207.26B 1.4B USD | $154.1K 1.04K USD | $2,140.5 14.45 USD | $2,154 14.54 USD | $207.26B 1.4B USD | 9.39 | $228.86 1.54 USD | |
| GNI Group Ltd. 2160.T | $4,060 27.41 USD |
-5.36
|
$203.84B 1.38B USD | $3.59M 24.26K USD | $4,015 27.1 USD | $4,300 29.03 USD | $203.84B 1.38B USD | 0 | -$17.85 -0.1 USD | |
| Aiful Corporation 8515.T | $406 2.74 USD |
+1.5
|
$194.4B 1.31B USD | $1.93M 13.05K USD | $397 2.68 USD | $407 2.75 USD | $194.4B 1.31B USD | 8.52 | $47.62 0.32 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,900 19.58 USD |
+1.29
|
$190.01B 1.28B USD | $611.1K 4.13K USD | $2,825 19.07 USD | $2,920 19.71 USD | $190.01B 1.28B USD | 24.39 | $118.9 0.8 USD | |
| Monex Group, Inc. 8698.T | $712 4.81 USD |
-3
|
$184.4B 1.24B USD | $2.57M 17.35K USD | $709 4.79 USD | $729 4.92 USD | $184.4B 1.24B USD | 0 | -$22.28 -0.1 USD | |
| Rengo Co., Ltd. 3941.T | $736.7 4.97 USD |
-1.07
|
$182.57B 1.23B USD | $1.17M 7.92K USD | $733.7 4.95 USD | $746.3 5.04 USD | $182.57B 1.23B USD | 5.52 | $133.34 0.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $696 4.7 USD |
-0.71
|
$180.45B 1.22B USD | $1.48M 9.99K USD | $692 4.67 USD | $702 4.74 USD | $180.45B 1.22B USD | 17.21 | $40.44 0.27 USD | |
| JVCKENWOOD Corporation 6632.T | $1,172.5 7.91 USD |
-0.42
|
$173.53B 1.17B USD | $742.8K 5.01K USD | $1,167 7.88 USD | $1,190 8.03 USD | $173.53B 1.17B USD | 8.74 | $134.02 0.9 USD | |
| Ichigo Inc. 2337.T | $385 2.6 USD |
+0.79
|
$162.17B 1.09B USD | $529.8K 3.58K USD | $379 2.56 USD | $388 2.62 USD | $162.17B 1.09B USD | 11.06 | $34.8 0.23 USD | |
| Appier Group, Inc. 4180.T | $1,535 10.36 USD |
-0.84
|
$156.09B 1.05B USD | $529.4K 3.57K USD | $1,526 10.3 USD | $1,565 10.56 USD | $156.09B 1.05B USD | 54.35 | $28.24 0.19 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $550 3.71 USD |
+1.1
|
$152.94B 1.03B USD | $739.1K 4.99K USD | $540 3.65 USD | $550 3.71 USD | $152.94B 1.03B USD | 11.66 | $47.16 0.32 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,143 14.47 USD |
+0.89
|
$148.67B 1B USD | $5.91M 39.93K USD | $2,065 13.94 USD | $2,234 15.08 USD | $148.67B 1B USD | 5.65 | $378.67 2.56 USD | |
| Hokuriku Electric Power Company 9505.T | $698.1 4.71 USD |
-0.24
|
$146.15B 986.58M USD | $1.38M 9.32K USD | $694 4.68 USD | $704.5 4.76 USD | $146.15B 986.58M USD | 2.24 | $311.21 2.1 USD | |
| Orient Corporation 8585.T | $843 5.69 USD |
+0.6
|
$144.33B 974.25M USD | $469.3K 3.17K USD | $834 5.63 USD | $843 5.69 USD | $144.33B 974.25M USD | 10.34 | $81.45 0.55 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.3 4.73 USD |
-1.17
|
$144B 972.02M USD | $3.13M 21.11K USD | $701.3 4.73 USD | $719 4.85 USD | $144B 972.02M USD | 2.18 | $320.42 2.16 USD | |
| Systena Corporation 2317.T | $401 2.71 USD |
+0.75
|
$143.34B 967.58M USD | $664.8K 4.49K USD | $397 2.68 USD | $403 2.72 USD | $143.34B 967.58M USD | 17.29 | $23.18 0.16 USD | |
| Nisshinbo Holdings Inc. 3105.T | $904.5 6.11 USD |
-2.41
|
$141.21B 953.19M USD | $1.2M 8.11K USD | $896.7 6.05 USD | $915.3 6.18 USD | $141.21B 953.19M USD | 8.01 | $112.79 0.76 USD | |
| SAKURA Internet Inc. 3778.T | $3,485 23.52 USD |
+0.14
|
$139.4B 941.01M USD | $1.19M 8.04K USD | $3,450 23.29 USD | $3,540 23.9 USD | $139.4B 941.01M USD | 46.29 | $75.28 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,555 24 USD |
-2.74
|
$137.72B 929.66M USD | $534K 3.6K USD | $3,545 23.93 USD | $3,600 24.3 USD | $137.72B 929.66M USD | 14.88 | $238.9 1.61 USD | |
| Mitsui High-tec, Inc. 6966.T | $716 4.83 USD |
-1.51
|
$132.86B 896.84M USD | $412.7K 2.79K USD | $712 4.81 USD | $724 4.89 USD | $132.86B 896.84M USD | 10.86 | $65.87 0.44 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,590 17.48 USD |
-2.52
|
$124.4B 839.75M USD | $547.8K 3.7K USD | $2,587 17.46 USD | $2,635 17.79 USD | $124.4B 839.75M USD | 9.06 | $285.68 1.93 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,063 7.18 USD |
-0.47
|
$122.69B 828.2M USD | $514.5K 3.47K USD | $1,056 7.13 USD | $1,069 7.22 USD | $122.69B 828.2M USD | 27.02 | $39.33 0.27 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $484 3.27 USD |
+0.62
|
$121.49B 820.07M USD | $473.8K 3.2K USD | $478 3.23 USD | $484 3.27 USD | $121.49B 820.07M USD | 11.02 | $43.92 0.3 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,928 13.01 USD |
+0.21
|
$119.93B 809.58M USD | $525.2K 3.55K USD | $1,871 12.63 USD | $1,943 13.12 USD | $119.93B 809.58M USD | 10.81 | $178.34 1.2 USD | |
| NTN Corporation 6472.T | $213.3 1.44 USD |
-1.34
|
$112.93B 762.29M USD | $2.2M 14.87K USD | $213.3 1.44 USD | $215.2 1.45 USD | $112.93B 762.29M USD | 0 | -$44.89 -0.3 USD | |
| TOWA Corporation 6315.T | $1,481 10 USD |
-4.02
|
$111.08B 749.85M USD | $1.99M 13.43K USD | $1,481 10 USD | $1,517 10.24 USD | $111.08B 749.85M USD | 13.68 | $108.26 0.73 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $975.4K 6.58K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
-2.39
|
$92.56B 624.78M USD | $874.5K 5.9K USD | $404 2.73 USD | $418 2.82 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
0
|
$85.51B 577.21M USD | $747.8K 5.05K USD | $325 2.19 USD | $332 2.24 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| The Toho Bank, Ltd. 8346.T | $342 2.31 USD |
+0.29
|
$85.4B 576.47M USD | $1.05M 7.12K USD | $338 2.28 USD | $343 2.32 USD | $85.4B 576.47M USD | 11.48 | $29.77 0.2 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $937 6.33 USD |
+3.19
|
$84.24B 568.62M USD | $2.92M 19.68K USD | $926 6.25 USD | $990 6.68 USD | $84.24B 568.62M USD | 0 | -$25.67 -0.1 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,172 14.66 USD |
+1.21
|
$81.94B 553.13M USD | $683.2K 4.61K USD | $2,116 14.28 USD | $2,184 14.74 USD | $81.94B 553.13M USD | 8.23 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $244 1.65 USD |
0
|
$77.91B 525.89M USD | $1.23M 8.32K USD | $242 1.63 USD | $247 1.67 USD | $77.91B 525.89M USD | 14.51 | $16.81 0.11 USD | |
| Remixpoint, Inc. 3825.T | $489 3.3 USD |
+0.62
|
$58.83B 397.13M USD | $3.35M 22.61K USD | $481 3.25 USD | $498 3.36 USD | $58.83B 397.13M USD | 98.98 | $4.94 0.03 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $89.46M 603.88K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$12.64 -0.08 USD | |
| Healios K.K. 4593.T | $535 3.61 USD |
+17.58
|
$54.28B 366.42M USD | $1.48M 10.02K USD | $461 3.11 USD | $535 3.61 USD | $54.28B 366.42M USD | 0 | -$45.53 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $388 2.62 USD |
-0.51
|
$52.71B 355.82M USD | $1.7M 11.45K USD | $386 2.61 USD | $392 2.65 USD | $52.71B 355.82M USD | 6.24 | $62.13 0.42 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,413 9.54 USD |
-2.82
|
$52B 350.99M USD | $949.9K 6.41K USD | $1,408 9.5 USD | $1,449 9.78 USD | $52B 350.99M USD | 7.33 | $192.73 1.3 USD | |
| PLAID,Inc. 4165.T | $1,214 8.19 USD |
-0.82
|
$49.55B 334.49M USD | $1.19M 8.03K USD | $1,183 7.99 USD | $1,219 8.23 USD | $49.55B 334.49M USD | 54.95 | $22.09 0.15 USD | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
-2.12
|
$49B 330.74M USD | $590.8K 3.99K USD | $1,518 10.25 USD | $1,560 10.53 USD | $49B 330.74M USD | 40.97 | $37.19 0.25 USD | |
| Bushiroad Inc. 7803.T | $714 4.82 USD |
+0.42
|
$48.31B 326.12M USD | $466.2K 3.15K USD | $704 4.75 USD | $715 4.83 USD | $48.31B 326.12M USD | 24.61 | $29.01 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $477 3.22 USD |
+0.63
|
$46.53B 314.12M USD | $1.02M 6.9K USD | $469 3.17 USD | $482 3.25 USD | $46.53B 314.12M USD | 348.17 | $1.37 0.009 USD | |
| istyle Inc. 3660.T | $519 3.5 USD |
-0.38
|
$46.16B 311.57M USD | $620.2K 4.19K USD | $512 3.46 USD | $521 3.52 USD | $46.16B 311.57M USD | 28.48 | $18.22 0.12 USD | |
| Amvis Holdings, Inc. 7071.T | $465 3.14 USD |
+2.88
|
$45.32B 305.91M USD | $834.9K 5.64K USD | $450 3.04 USD | $469 3.17 USD | $45.32B 305.91M USD | 6.54 | $71.05 0.48 USD | |
| BASE,Inc. 4477.T | $371 2.5 USD |
-2.11
|
$42.7B 288.23M USD | $1.81M 12.22K USD | $370 2.5 USD | $383 2.59 USD | $42.7B 288.23M USD | 128.37 | $2.89 0.02 USD | |
| kaihan co.,Ltd. 3133.T | $777 5.24 USD |
-2.26
|
$40.66B 274.43M USD | $899.5K 6.07K USD | $777 5.24 USD | $799 5.39 USD | $40.66B 274.43M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $431 2.91 USD |
-1.15
|
$39.44B 266.2M USD | $586.3K 3.96K USD | $428 2.89 USD | $438 2.96 USD | $39.44B 266.2M USD | 0 | -$173.2 -1.1 USD | |
| The Tochigi Bank, Ltd. 8550.T | $380 2.57 USD |
+2.15
|
$39.39B 265.91M USD | $526.4K 3.55K USD | $368 2.48 USD | $381 2.57 USD | $39.39B 265.91M USD | 22.79 | $16.67 0.11 USD | |
| ExaWizards Inc. 4259.T | $461 3.11 USD |
-0.86
|
$38.14B 257.46M USD | $3.22M 21.76K USD | $457 3.08 USD | $482 3.25 USD | $38.14B 257.46M USD | 0 | -$31.26 -0.2 USD | |
| Toyo Securities Co., Ltd. 8614.T | $465 3.14 USD |
-1.27
|
$31.57B 213.14M USD | $401.7K 2.71K USD | $462 3.12 USD | $470 3.17 USD | $31.57B 213.14M USD | 16.53 | $28.12 0.19 USD | |
| Japan Communications Inc. 9424.T | $177 1.19 USD |
+8.59
|
$29.37B 198.23M USD | $18.59M 125.51K USD | $174 1.17 USD | $193 1.3 USD | $29.37B 198.23M USD | 36.95 | $4.79 0.03 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
0
|
$27.68B 186.84M USD | $546.7K 3.69K USD | $100 0.68 USD | $102 0.69 USD | $27.68B 186.84M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
-2.92
|
$26.8B 180.92M USD | $753.4K 5.09K USD | $232 1.57 USD | $238 1.61 USD | $26.8B 180.92M USD | 0 | -$7.67 -0.05 USD | |
| gumi Inc. 3903.T | $527 3.56 USD |
-1.13
|
$26.08B 176.06M USD | $992.4K 6.7K USD | $519 3.5 USD | $534 3.6 USD | $26.08B 176.06M USD | 0 | -$90.13 -0.6 USD | |
| Sourcenext Corporation 4344.T | $182 1.23 USD |
-1.09
|
$24.78B 167.25M USD | $1.46M 9.88K USD | $182 1.23 USD | $187 1.26 USD | $24.78B 167.25M USD | 0 | -$19.92 -0.1 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
0
|
$24.74B 166.98M USD | $577.4K 3.9K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
-2.36
|
$23.58B 159.2M USD | $668.1K 4.51K USD | $330 2.23 USD | $338 2.28 USD | $23.58B 159.2M USD | 3.76 | $87.8 0.59 USD | |
| LIFULL Co.,Ltd. 2120.T | $180 1.22 USD |
0
|
$23.06B 155.69M USD | $718.2K 4.85K USD | $176 1.19 USD | $180 1.22 USD | $23.06B 155.69M USD | 0 | -$68.21 -0.4 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+2.99
|
$22.57B 152.34M USD | $4.25M 28.7K USD | $67 0.45 USD | $70 0.47 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.79B 140.34M USD | $455.4K 3.07K USD | $107 0.72 USD | $109 0.74 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $244 1.65 USD |
+0.41
|
$20.09B 135.63M USD | $387.3K 2.61K USD | $240 1.62 USD | $244 1.65 USD | $20.09B 135.63M USD | 21.59 | $11.3 0.08 USD | |
| Renascience Inc. 4889.T | $1,533 10.35 USD |
+2.47
|
$19.49B 131.54M USD | $873.3K 5.9K USD | $1,460 9.86 USD | $1,550 10.46 USD | $19.49B 131.54M USD | 0 | -$18.55 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+2.45
|
$17.87B 120.61M USD | $840.2K 5.67K USD | $161 1.09 USD | $167 1.13 USD | $17.87B 120.61M USD | 5.02 | $33.25 0.22 USD | |
| CellSeed Inc. 7776.T | $504 3.4 USD |
-2.33
|
$17.47B 117.94M USD | $769K 5.19K USD | $501 3.38 USD | $518 3.5 USD | $17.47B 117.94M USD | 0 | -$25.69 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,137 7.68 USD |
-0.35
|
$16.98B 114.59M USD | $528.8K 3.57K USD | $1,137 7.68 USD | $1,186 8.01 USD | $16.98B 114.59M USD | 0 | -$159.9 -1.07 USD | |
| ReproCELL Incorporated 4978.T | $171 1.15 USD |
+1.79
|
$16.11B 108.77M USD | $1.8M 12.14K USD | $167 1.13 USD | $175 1.18 USD | $16.11B 108.77M USD | 154.05 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $148 1 USD |
0
|
$16.08B 108.54M USD | $1.27M 8.55K USD | $147 0.99 USD | $151 1.02 USD | $16.08B 108.54M USD | 0 | -$8.21 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
0
|
$16B 108.01M USD | $2.78M 18.78K USD | $61 0.41 USD | $65 0.44 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Oncolys BioPharma Inc. 4588.T | $639 4.31 USD |
+2.4
|
$15.89B 107.23M USD | $2.07M 13.95K USD | $602 4.06 USD | $682 4.6 USD | $15.89B 107.23M USD | 0 | -$77.18 -0.5 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $811.2K 5.48K USD | $53 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| W-SCOPE Corporation 6619.T | $283 1.91 USD |
-0.35
|
$15.54B 104.93M USD | $522.6K 3.53K USD | $279 1.88 USD | $285 1.92 USD | $15.54B 104.93M USD | 0 | -$67.6 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $540 3.65 USD |
-1.1
|
$15.52B 104.76M USD | $116.2K 784.38 USD | $536 3.62 USD | $547 3.69 USD | $15.52B 104.76M USD | 0 | -$26.07 -0.1 USD | |
| Cookpad Inc. 2193.T | $188 1.27 USD |
+1.62
|
$15.51B 104.7M USD | $319.3K 2.16K USD | $183 1.24 USD | $188 1.27 USD | $15.51B 104.7M USD | 14.74 | $12.75 0.09 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
0
|
$13.19B 89.01M USD | $555K 3.75K USD | $218 1.47 USD | $225 1.52 USD | $13.19B 89.01M USD | 451.02 | $0.49 0.003 USD | |
| Earth Infinity Co.Ltd. 7692.T | $119 0.8 USD |
+6.25
|
$13.11B 88.47M USD | $1.41M 9.52K USD | $112 0.76 USD | $121 0.82 USD | $13.11B 88.47M USD | 39.01 | $3.05 0.02 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
0
|
$13.04B 88.05M USD | $315.6K 2.13K USD | $51 0.34 USD | $52 0.35 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $120 0.81 USD |
-2.44
|
$12.48B 84.26M USD | $6.44M 43.44K USD | $118 0.8 USD | $123 0.83 USD | $12.48B 84.26M USD | 0 | -$13.88 -0.09 USD | |
| Aiming Inc. 3911.T | $261 1.76 USD |
-1.14
|
$12.18B 82.24M USD | $401.1K 2.71K USD | $258 1.74 USD | $263 1.78 USD | $12.18B 82.24M USD | 0 | -$7.49 -0.05 USD | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
-0.63
|
$11.64B 78.54M USD | $1.18M 7.97K USD | $158 1.07 USD | $161 1.09 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
+1.28
|
$11.19B 75.51M USD | $7.35M 49.64K USD | $75 0.51 USD | $81 0.55 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $75.71M 511.08K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 12.06 | $0.58 0.003 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.35B 69.86M USD | $427.7K 2.89K USD | $77 0.52 USD | $78 0.53 USD | $10.35B 69.86M USD | 39.69 | $1.94 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $148 1 USD |
+1.37
|
$10.03B 67.69M USD | $932.3K 6.29K USD | $145 0.98 USD | $149 1.01 USD | $10.03B 67.69M USD | 0 | -$17.53 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $463.3K 3.13K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+0.68
|
$9.37B 63.26M USD | $359.4K 2.43K USD | $147 0.99 USD | $149 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $2.02M 13.65K USD | $67 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Kidswell Bio Corporation 4584.T | $227 1.53 USD |
+6.07
|
$9.23B 62.32M USD | $9.12M 61.59K USD | $207 1.4 USD | $242 1.63 USD | $9.23B 62.32M USD | 0 | -$22.21 -0.1 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
+1.27
|
$9.17B 61.88M USD | $974.6K 6.58K USD | $155 1.05 USD | $161 1.09 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| GFA Co., Ltd. 8783.T | $350 2.36 USD |
+0.86
|
$9.07B 61.24M USD | $632.4K 4.27K USD | $340 2.3 USD | $357 2.41 USD | $9.07B 61.24M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
0
|
$9.01B 60.85M USD | $8.62M 58.21K USD | $22 0.15 USD | $24 0.16 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
+1.19
|
$8.51B 57.44M USD | $128.2K 865.39 USD | $84 0.57 USD | $85 0.57 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| coconala Inc. 4176.T | $353 2.38 USD |
+1.73
|
$8.35B 56.4M USD | $304.2K 2.05K USD | $344 2.32 USD | $353 2.38 USD | $8.35B 56.4M USD | 32.56 | $10.84 0.07 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.61M USD | $249K 1.68K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.61M USD | 0 | -$5.16 -0.03 USD | |
| Fisco Ltd. 3807.T | $171 1.15 USD |
0
|
$7.83B 52.89M USD | $1.02M 6.88K USD | $169 1.14 USD | $176 1.19 USD | $7.83B 52.89M USD | 0 | -$11.58 -0.07 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-4.29
|
$7.51B 50.72M USD | $1.8M 12.15K USD | $66 0.45 USD | $70 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||