Page de résultat 4 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konica Minolta, Inc. 4902.T | $407.5 2.75 USD |
+1.19
|
$201.64B 1.36B USD | $532.7K 3.6K USD | $401.1 2.71 USD | $408.4 2.76 USD | $201.64B 1.36B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $797 5.38 USD |
+0.63
|
$194.36B 1.31B USD | $203.9K 1.38K USD | $792 5.35 USD | $799 5.39 USD | $194.36B 1.31B USD | 7.93 | $100.5 0.68 USD | |
| Matsui Securities Co., Ltd. 8628.T | $728 4.91 USD |
+0.28
|
$187.4B 1.27B USD | $82.2K 554.87 USD | $726 4.9 USD | $730 4.93 USD | $187.4B 1.27B USD | 16.71 | $43.56 0.29 USD | |
| Rengo Co., Ltd. 3941.T | $739.7 4.99 USD |
-0.4
|
$183.31B 1.24B USD | $237.1K 1.6K USD | $739 4.99 USD | $744.5 5.03 USD | $183.31B 1.24B USD | 6.94 | $106.5 0.72 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $576.7 3.89 USD |
+1.85
|
$182.94B 1.23B USD | $608.9K 4.11K USD | $570.5 3.85 USD | $576.8 3.89 USD | $182.94B 1.23B USD | 17.99 | $32.05 0.22 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $854.1 5.77 USD |
+0.19
|
$182.33B 1.23B USD | $267K 1.8K USD | $847.2 5.72 USD | $857.4 5.79 USD | $182.33B 1.23B USD | 0 | -$265.9 -1.7 USD | |
| Leopalace21 Corporation 8848.T | $559 3.77 USD |
-0.18
|
$177.59B 1.2B USD | $138.1K 932.21 USD | $558 3.77 USD | $561 3.79 USD | $177.59B 1.2B USD | 5.59 | $99.85 0.67 USD | |
| Monex Group, Inc. 8698.T | $661 4.46 USD |
+2.48
|
$167.03B 1.13B USD | $721.1K 4.87K USD | $646 4.36 USD | $662 4.47 USD | $167.03B 1.13B USD | 25.94 | $25.48 0.17 USD | |
| Metaplanet Inc. 3350.T | $354 2.39 USD |
+2.61
|
$165.1B 1.11B USD | $8.14M 54.97K USD | $341 2.3 USD | $357 2.41 USD | $165.1B 1.11B USD | 18.85 | $18.77 0.13 USD | |
| Ichigo Inc. 2337.T | $380 2.57 USD |
+0.26
|
$161.02B 1.09B USD | $258.5K 1.74K USD | $376 2.54 USD | $380 2.57 USD | $161.02B 1.09B USD | 10.92 | $34.79 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $424 2.86 USD |
+1.68
|
$160.15B 1.08B USD | $574.5K 3.88K USD | $417 2.81 USD | $426 2.88 USD | $160.15B 1.08B USD | 10.55 | $40.16 0.27 USD | |
| Anritsu Corporation 6754.T | $1,233.5 8.33 USD |
0
|
$159.11B 1.07B USD | $122.2K 824.88 USD | $1,224.5 8.27 USD | $1,240.5 8.37 USD | $159.11B 1.07B USD | 18.76 | $65.75 0.44 USD | |
| Hokuriku Electric Power Company 9505.T | $744.4 5.02 USD |
-0.08
|
$158.58B 1.07B USD | $116.7K 787.76 USD | $742.3 5.01 USD | $753.9 5.09 USD | $158.58B 1.07B USD | 2.73 | $272.15 1.84 USD | |
| Aiful Corporation 8515.T | $330 2.23 USD |
+1.54
|
$158.01B 1.07B USD | $1.08M 7.26K USD | $327 2.21 USD | $333 2.25 USD | $158.01B 1.07B USD | 7.12 | $46.31 0.31 USD | |
| SanBio Company Limited 4592.T | $2,132 14.39 USD |
-0.37
|
$153.54B 1.04B USD | $4.08M 27.55K USD | $2,120 14.31 USD | $2,280 15.39 USD | $153.54B 1.04B USD | 0 | -$40.45 -0.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,482 10 USD |
+1.72
|
$149.52B 1.01B USD | $1.76M 11.89K USD | $1,459 9.85 USD | $1,486 10.03 USD | $149.52B 1.01B USD | 2.78 | $532.53 3.59 USD | |
| JVCKENWOOD Corporation 6632.T | $999.3 6.75 USD |
+0.17
|
$147.9B 998.36M USD | $224.2K 1.51K USD | $986.5 6.66 USD | $1,005.5 6.79 USD | $147.9B 998.36M USD | 9.37 | $106.64 0.72 USD | |
| Kanadevia Corporation 7004.T | $837 5.65 USD |
+0.97
|
$140.77B 950.27M USD | $84.4K 569.72 USD | $826 5.58 USD | $841 5.68 USD | $140.77B 950.27M USD | 7.64 | $109.43 0.74 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,136 14.42 USD |
+1.14
|
$139.95B 944.74M USD | $117.7K 794.51 USD | $2,105 14.21 USD | $2,168 14.63 USD | $139.95B 944.74M USD | 20.85 | $102.43 0.69 USD | |
| SAKURA Internet Inc. 3778.T | $3,410 23.02 USD |
+0.29
|
$136.4B 920.76M USD | $254K 1.71K USD | $3,370 22.75 USD | $3,435 23.19 USD | $136.4B 920.76M USD | 65.55 | $52.02 0.35 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $644 4.35 USD |
-0.68
|
$132.23B 892.61M USD | $972.3K 6.56K USD | $642 4.33 USD | $658.9 4.45 USD | $132.23B 892.61M USD | 2.00 | $320.44 2.16 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
0
|
$127.81B 862.73M USD | $278.5K 1.88K USD | $353 2.38 USD | $359 2.42 USD | $127.81B 862.73M USD | 16.02 | $22.21 0.15 USD | |
| Nisshinbo Holdings Inc. 3105.T | $804.5 5.43 USD |
-0.36
|
$125.6B 847.81M USD | $147.5K 995.67 USD | $801.7 5.41 USD | $809.6 5.47 USD | $125.6B 847.81M USD | 12.30 | $65.4 0.44 USD | |
| Orient Corporation 8585.T | $733 4.95 USD |
+0.69
|
$125.49B 847.12M USD | $77.4K 522.47 USD | $728 4.91 USD | $733 4.95 USD | $125.49B 847.12M USD | 11.16 | $65.67 0.44 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,066 7.2 USD |
+2.3
|
$123.04B 830.54M USD | $416.4K 2.81K USD | $1,056 7.13 USD | $1,074 7.25 USD | $123.04B 830.54M USD | 3.96 | $269.04 1.82 USD | |
| Appier Group, Inc. 4180.T | $1,200 8.1 USD |
-0.41
|
$122.03B 823.72M USD | $199.4K 1.35K USD | $1,186 8.01 USD | $1,210 8.17 USD | $122.03B 823.72M USD | 42.19 | $28.44 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,695 11.44 USD |
-0.76
|
$117.59B 793.78M USD | $441.2K 2.98K USD | $1,682 11.35 USD | $1,719 11.6 USD | $117.59B 793.78M USD | 3.82 | $442.88 2.99 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $410 2.77 USD |
+1.74
|
$114.01B 769.57M USD | $547.7K 3.7K USD | $403 2.72 USD | $412 2.78 USD | $114.01B 769.57M USD | 10.59 | $38.69 0.26 USD | |
| Mitsui High-tec, Inc. 6966.T | $621 4.19 USD |
+0.32
|
$113.49B 766.07M USD | $231K 1.56K USD | $616 4.16 USD | $624 4.21 USD | $113.49B 766.07M USD | 9.28 | $66.85 0.45 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $449 3.03 USD |
+0.67
|
$112.58B 759.95M USD | $169.2K 1.14K USD | $446 3.01 USD | $450 3.04 USD | $112.58B 759.95M USD | 8.89 | $50.49 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,880 19.44 USD |
-1.17
|
$111.57B 753.14M USD | $440.1K 2.97K USD | $2,841 19.18 USD | $2,937 19.83 USD | $111.57B 753.14M USD | 12.60 | $228.46 1.54 USD | |
| NTN Corporation 6472.T | $209.7 1.42 USD |
+0.24
|
$111.02B 749.42M USD | $446.4K 3.01K USD | $207.4 1.4 USD | $210.1 1.42 USD | $111.02B 749.42M USD | 0 | -$10.69 -0.07 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,756 11.85 USD |
+0.57
|
$109.23B 737.36M USD | $133K 897.79 USD | $1,746 11.79 USD | $1,766 11.92 USD | $109.23B 737.36M USD | 13.16 | $133.39 0.9 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,245 15.15 USD |
+0.63
|
$105.11B 709.54M USD | $143.3K 967.32 USD | $2,237 15.1 USD | $2,271 15.33 USD | $105.11B 709.54M USD | 8.45 | $265.49 1.79 USD | |
| TOWA Corporation 6315.T | $1,319 8.9 USD |
+3.13
|
$98.93B 667.83M USD | $1.71M 11.53K USD | $1,293 8.73 USD | $1,337 9.03 USD | $98.93B 667.83M USD | 11.66 | $113.06 0.76 USD | |
| TOMONY Holdings, Inc. 8600.T | $503 3.4 USD |
0
|
$96.65B 652.44M USD | $56.1K 378.69 USD | $500 3.38 USD | $508 3.43 USD | $96.65B 652.44M USD | 5.55 | $90.49 0.61 USD | |
| GNI Group Ltd. 2160.T | $1,831 12.36 USD |
+2.29
|
$91.93B 620.55M USD | $360.3K 2.43K USD | $1,782 12.03 USD | $1,831 12.36 USD | $91.93B 620.55M USD | 86.69 | $21.12 0.14 USD | |
| Chiyoda Corporation 6366.T | $317 2.14 USD |
+0.32
|
$82.14B 554.48M USD | $253.8K 1.71K USD | $316 2.13 USD | $320 2.16 USD | $82.14B 554.48M USD | 0 | -$64.43 -0.4 USD | |
| The Toho Bank, Ltd. 8346.T | $323 2.18 USD |
+1.25
|
$80.66B 544.44M USD | $272.7K 1.84K USD | $319 2.15 USD | $325 2.19 USD | $80.66B 544.44M USD | 12.84 | $25.14 0.17 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,091 14.11 USD |
-0.99
|
$78.89B 532.51M USD | $189K 1.28K USD | $2,085 14.07 USD | $2,133 14.4 USD | $78.89B 532.51M USD | 18.82 | $111.09 0.75 USD | |
| Infomart Corporation 2492.T | $343 2.32 USD |
+0.29
|
$77.62B 523.96M USD | $310.6K 2.1K USD | $335 2.26 USD | $343 2.32 USD | $77.62B 523.96M USD | 117.86 | $2.91 0.02 USD | |
| Onward Holdings Co., Ltd. 8016.T | $548 3.7 USD |
+0.37
|
$74.39B 502.13M USD | $119.4K 805.98 USD | $542 3.66 USD | $548 3.7 USD | $74.39B 502.13M USD | 8.74 | $62.68 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
0
|
$73.12B 493.56M USD | $196.1K 1.32K USD | $227 1.53 USD | $229 1.55 USD | $73.12B 493.56M USD | 13.62 | $16.81 0.11 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $797 5.38 USD |
+1.66
|
$71.65B 483.66M USD | $229.5K 1.55K USD | $783 5.29 USD | $797 5.38 USD | $71.65B 483.66M USD | 0 | -$53.93 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $262.8K 1.77K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $41.96M 283.26K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
0
|
$65.7B 443.49M USD | $80.8K 545.42 USD | $482 3.25 USD | $485 3.27 USD | $65.7B 443.49M USD | 5.52 | $87.65 0.59 USD | |
| Toho Titanium Co., Ltd. 5727.T | $921 6.22 USD |
+0.88
|
$65.55B 442.48M USD | $122.6K 827.58 USD | $910 6.14 USD | $925 6.24 USD | $65.55B 442.48M USD | 12.80 | $71.94 0.49 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-0.23
|
$59.6B 402.34M USD | $176.7K 1.19K USD | $432 2.92 USD | $438 2.96 USD | $59.6B 402.34M USD | 0 | -$4.86 -0.03 USD | |
| Vision Inc. 9416.T | $1,200 8.1 USD |
+0.33
|
$58.75B 396.59M USD | $59.8K 403.67 USD | $1,190 8.03 USD | $1,201 8.11 USD | $58.75B 396.59M USD | 17.29 | $69.37 0.47 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,513 10.21 USD |
+1.07
|
$55.68B 375.83M USD | $270.3K 1.82K USD | $1,493 10.08 USD | $1,530 10.33 USD | $55.68B 375.83M USD | 5.82 | $259.88 1.75 USD | |
| Jp-Holdings,Inc. 2749.T | $631 4.26 USD |
-0.32
|
$53.89B 363.75M USD | $44.2K 298.36 USD | $630 4.25 USD | $637 4.3 USD | $53.89B 363.75M USD | 14.99 | $42.09 0.28 USD | |
| Hennge K.K. 4475.T | $1,603 10.82 USD |
+1.39
|
$51.51B 347.71M USD | $171K 1.15K USD | $1,569 10.59 USD | $1,604 10.83 USD | $51.51B 347.71M USD | 62.59 | $25.61 0.17 USD | |
| RENOVA, Inc. 9519.T | $563 3.8 USD |
+0.71
|
$50.91B 343.63M USD | $121.9K 822.86 USD | $559 3.77 USD | $572 3.86 USD | $50.91B 343.63M USD | 21.52 | $26.16 0.18 USD | |
| BASE,Inc. 4477.T | $404 2.73 USD |
-0.25
|
$46.03B 310.73M USD | $476.3K 3.22K USD | $399 2.69 USD | $405 2.73 USD | $46.03B 310.73M USD | 138.35 | $2.92 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $460 3.11 USD |
+0.88
|
$44.83B 302.62M USD | $473.2K 3.19K USD | $449 3.03 USD | $463 3.13 USD | $44.83B 302.62M USD | 6.47 | $71.04 0.48 USD | |
| PLAID,Inc. 4165.T | $1,081 7.3 USD |
+1.6
|
$43.82B 295.79M USD | $466.3K 3.15K USD | $1,057 7.14 USD | $1,093 7.38 USD | $43.82B 295.79M USD | 70.05 | $15.43 0.1 USD | |
| kaihan co.,Ltd. 3133.T | $809 5.46 USD |
+1.13
|
$42.33B 285.74M USD | $92K 621.03 USD | $801 5.41 USD | $812 5.48 USD | $42.33B 285.74M USD | 0 | -$12.4 -0.08 USD | |
| Net Protections Holdings, Inc. 7383.T | $427 2.88 USD |
+2.64
|
$41.66B 281.2M USD | $321.4K 2.17K USD | $409 2.76 USD | $429 2.9 USD | $41.66B 281.2M USD | 311.67 | $1.37 0.009 USD | |
| Remixpoint, Inc. 3825.T | $338 2.28 USD |
-1.75
|
$40.67B 274.5M USD | $1.57M 10.6K USD | $327 2.21 USD | $357 2.41 USD | $40.67B 274.5M USD | 68.28 | $4.95 0.03 USD | |
| CYBERDYNE Inc. 7779.T | $164 1.11 USD |
+1.86
|
$34.63B 233.73M USD | $160.3K 1.08K USD | $162 1.09 USD | $164 1.11 USD | $34.63B 233.73M USD | 0 | -$4.3 -0.02 USD | |
| istyle Inc. 3660.T | $438 2.96 USD |
0
|
$34.5B 232.89M USD | $135.9K 917.36 USD | $434 2.93 USD | $440 2.97 USD | $34.5B 232.89M USD | 28.00 | $15.64 0.11 USD | |
| Yamashin-Filter Corp. 6240.T | $475 3.21 USD |
+1.06
|
$33.73B 227.66M USD | $181.5K 1.23K USD | $460 3.11 USD | $476 3.21 USD | $33.73B 227.66M USD | 23.56 | $20.16 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $128.6K 868.09 USD | $359 2.42 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $460 3.11 USD |
+0.66
|
$31.24B 210.85M USD | $147.4K 994.99 USD | $455 3.07 USD | $463 3.13 USD | $31.24B 210.85M USD | 16.36 | $28.11 0.19 USD | |
| Healios K.K. 4593.T | $276 1.86 USD |
+2.6
|
$28B 189.03M USD | $990.2K 6.68K USD | $269 1.82 USD | $280 1.89 USD | $28B 189.03M USD | 0 | -$47.85 -0.3 USD | |
| The Tochigi Bank, Ltd. 8550.T | $269 1.82 USD |
+0.75
|
$27.89B 188.24M USD | $170.6K 1.15K USD | $267 1.8 USD | $271 1.83 USD | $27.89B 188.24M USD | 16.11 | $16.69 0.11 USD | |
| Demae-Can Co.,Ltd 2484.T | $213 1.44 USD |
+1.43
|
$27.19B 183.55M USD | $273.7K 1.85K USD | $210 1.42 USD | $213 1.44 USD | $27.19B 183.55M USD | 0 | -$7.66 -0.05 USD | |
| CMK Corporation 6958.T | $363 2.45 USD |
+0.28
|
$25.86B 174.59M USD | $99.7K 673 USD | $361 2.44 USD | $364 2.46 USD | $25.86B 174.59M USD | 4.13 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $185 1.25 USD |
+0.54
|
$25.19B 170.01M USD | $235.2K 1.59K USD | $183 1.24 USD | $186 1.26 USD | $25.19B 170.01M USD | 0 | -$19.92 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $391.8K 2.64K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.16 | $9.82 0.07 USD | |
| Ceres Inc. 3696.T | $2,114 14.27 USD |
+1.88
|
$24.33B 164.25M USD | $44.1K 297.69 USD | $2,065 13.94 USD | $2,117 14.29 USD | $24.33B 164.25M USD | 16.40 | $128.86 0.87 USD | |
| Japan Communications Inc. 9424.T | $142 0.96 USD |
+1.43
|
$23.56B 159.03M USD | $356K 2.4K USD | $139 0.94 USD | $142 0.96 USD | $23.56B 159.03M USD | 29.58 | $4.8 0.03 USD | |
| ExaWizards Inc. 4259.T | $283 1.91 USD |
0
|
$23.4B 157.95M USD | $86.2K 581.87 USD | $280 1.89 USD | $285 1.92 USD | $23.4B 157.95M USD | 0 | -$3.96 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $80 0.54 USD |
+3.9
|
$23.28B 157.16M USD | $909.5K 6.14K USD | $77 0.52 USD | $80 0.54 USD | $23.28B 157.16M USD | 0 | -$13.26 -0.08 USD | |
| gumi Inc. 3903.T | $454 3.06 USD |
+0.44
|
$22.47B 151.67M USD | $124.1K 837.71 USD | $450 3.04 USD | $456 3.08 USD | $22.47B 151.67M USD | 0 | -$90.13 -0.6 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $703.1K 4.75K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $76 0.51 USD |
0
|
$19.3B 130.29M USD | $1.51M 10.21K USD | $75 0.51 USD | $77 0.52 USD | $19.3B 130.29M USD | 180.95 | $0.42 0.002 USD | |
| FinTech Global Incorporated 8789.T | $98 0.66 USD |
0
|
$19.04B 128.53M USD | $308K 2.08K USD | $96 0.65 USD | $99 0.67 USD | $19.04B 128.53M USD | 11.72 | $8.36 0.06 USD | |
| Chugai Mining Co., Ltd. 1491.T | $65 0.44 USD |
+1.54
|
$18.73B 126.46M USD | $1.82M 12.27K USD | $64 0.43 USD | $68 0.46 USD | $18.73B 126.46M USD | 23.21 | $2.8 0.02 USD | |
| CellSeed Inc. 7776.T | $524 3.54 USD |
+0.77
|
$18.17B 122.62M USD | $533.4K 3.6K USD | $518 3.5 USD | $537 3.62 USD | $18.17B 122.62M USD | 0 | -$25.73 -0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $210 1.42 USD |
+0.48
|
$17.29B 116.73M USD | $101.6K 685.83 USD | $208 1.4 USD | $210 1.42 USD | $17.29B 116.73M USD | 18.60 | $11.29 0.08 USD | |
| Synchro Food Co., Ltd. 3963.T | $560 3.78 USD |
+6.26
|
$16.16B 109.11M USD | $326.6K 2.2K USD | $523 3.53 USD | $562 3.79 USD | $16.16B 109.11M USD | 19.35 | $28.93 0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $147 0.99 USD |
+0.68
|
$15.75B 106.3M USD | $114.5K 772.91 USD | $146 0.99 USD | $150 1.01 USD | $15.75B 106.3M USD | 4.45 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $995 6.72 USD |
+0.91
|
$14.86B 100.28M USD | $161.8K 1.09K USD | $972 6.56 USD | $1,000 6.75 USD | $14.86B 100.28M USD | 0 | -$159.9 -1.07 USD | |
| Cookpad Inc. 2193.T | $174 1.17 USD |
-3.87
|
$14.36B 96.91M USD | $554.9K 3.75K USD | $173 1.17 USD | $179 1.21 USD | $14.36B 96.91M USD | 11.16 | $15.58 0.11 USD | |
| S Science Company, Ltd. 5721.T | $100 0.68 USD |
-7.41
|
$14.16B 95.58M USD | $10.65M 71.92K USD | $99 0.67 USD | $111 0.75 USD | $14.16B 95.58M USD | 256.41 | $0.39 0.002 USD | |
| Drecom Co.,Ltd. 3793.T | $492 3.32 USD |
-0.4
|
$14.14B 95.42M USD | $72.1K 486.7 USD | $491 3.31 USD | $502 3.39 USD | $14.14B 95.42M USD | 0 | -$26.07 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $541 3.65 USD |
+4.85
|
$13.45B 90.79M USD | $221.9K 1.5K USD | $526 3.55 USD | $542 3.66 USD | $13.45B 90.79M USD | 0 | -$77.18 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
+2.94
|
$13.19B 89.05M USD | $468K 3.16K USD | $138 0.93 USD | $144 0.97 USD | $13.19B 89.05M USD | 0 | -$1.28 -0.008 USD | |
| 3-D Matrix, Ltd. 7777.T | $120 0.81 USD |
+1.69
|
$13.04B 88M USD | $129.5K 874.16 USD | $118 0.8 USD | $120 0.81 USD | $13.04B 88M USD | 0 | -$8.21 -0.05 USD | |
| Renascience Inc. 4889.T | $1,021 6.89 USD |
-0.78
|
$12.98B 87.61M USD | $57.2K 386.12 USD | $1,012 6.83 USD | $1,034 6.98 USD | $12.98B 87.61M USD | 0 | -$18.51 -0.1 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
0
|
$12.53B 84.6M USD | $1.28M 8.66K USD | $49 0.33 USD | $51 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $214 1.44 USD |
+0.94
|
$11.75B 79.34M USD | $182.7K 1.23K USD | $211 1.42 USD | $216 1.46 USD | $11.75B 79.34M USD | 9.66 | $22.15 0.15 USD | |
| Fruta Fruta Inc. 2586.T | $150 1.01 USD |
+0.67
|
$11.05B 74.56M USD | $677.7K 4.57K USD | $149 1.01 USD | $153 1.03 USD | $11.05B 74.56M USD | 0 | -$3.37 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $316 2.13 USD |
+0.32
|
$10.97B 74.03M USD | $527.2K 3.56K USD | $315 2.13 USD | $336 2.27 USD | $10.97B 74.03M USD | 57.66 | $5.48 0.04 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $22.91M 154.64K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Earth Infinity Co.Ltd. 7692.T | $93 0.63 USD |
0
|
$10.24B 69.14M USD | $252.9K 1.71K USD | $92 0.62 USD | $94 0.63 USD | $10.24B 69.14M USD | 30.49 | $3.05 0.02 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $478K 3.23K USD | $34 0.23 USD | $36 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| Kuramoto Co., Ltd. 5216.T | $200 1.35 USD |
+1.01
|
$9.6B 64.8M USD | $85K 573.77 USD | $200 1.35 USD | $203 1.37 USD | $9.6B 64.8M USD | 253.16 | $0.79 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||