Page de résultat 18 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sukegawa Electric Co., Ltd. 7711.T | ¥5,490 37.06 USD |
+8.5
|
¥30B 204.37M USD | ¥244K 1.65K USD | ¥5,250 35.44 USD | ¥5,720 38.61 USD | ¥30B 204.37M USD | 35.21 | ¥156 1.05 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
| DKK Co., Ltd. 6706.T | ¥3,465 23.39 USD |
-0.29
|
¥30B 203.9M USD | ¥23K 154.58 USD | ¥3,455 23.32 USD | ¥3,505 23.66 USD | ¥30B 203.9M USD | 16.18 | ¥214 1.45 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,291 8.71 USD |
+1.65
|
¥30B 203.84M USD | ¥24K 161.33 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥30B 203.84M USD | 11.02 | ¥117 0.79 USD | ||
| User Local, Inc. 3984.T | ¥1,910 12.89 USD |
+5.7
|
¥30B 203.67M USD | ¥209K 1.41K USD | ¥1,836 12.39 USD | ¥1,915 12.93 USD | ¥30B 203.67M USD | 18.51 | ¥103 0.7 USD | ||
| S.T. Corporation 4951.T | ¥1,444 9.75 USD |
+0.63
|
¥30B 203.43M USD | ¥20K 137.71 USD | ¥1,435 9.69 USD | ¥1,451 9.79 USD | ¥30B 203.43M USD | 18.65 | ¥77 0.52 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥107,000 722.28 USD |
+1.42
|
¥30B 203.32M USD | ¥861 5.81 USD | ¥105,900 714.85 USD | ¥107,100 722.96 USD | ¥30B 203.32M USD | 17.18 | ¥6K 42.04 USD | ||
| PR TIMES Corporation 3922.T | ¥2,229 15.05 USD |
+3.15
|
¥30B 203.25M USD | ¥37K 251.11 USD | ¥2,161 14.59 USD | ¥2,248 15.17 USD | ¥30B 203.25M USD | 12.77 | ¥175 1.18 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥1,138 7.68 USD |
+2.71
|
¥30B 202.52M USD | ¥111K 751.31 USD | ¥1,111 7.5 USD | ¥1,147 7.74 USD | ¥30B 202.52M USD | 7.24 | ¥157 1.06 USD | ||
| IBJ, Inc. 6071.T | ¥791 5.34 USD |
+1.28
|
¥30B 202.2M USD | ¥145K 978.79 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥30B 202.2M USD | 14.40 | ¥55 0.37 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,144 14.47 USD |
+0.66
|
¥30B 202M USD | ¥8K 55.35 USD | ¥2,140 14.45 USD | ¥2,170 14.65 USD | ¥30B 202M USD | 22.98 | ¥93 0.63 USD | ||
| Core Corporation 2359.T | ¥2,083 14.06 USD |
+2.11
|
¥30B 202M USD | ¥14K 93.83 USD | ¥2,059 13.9 USD | ¥2,104 14.2 USD | ¥30B 202M USD | 10.39 | ¥200 1.35 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥1,333 9 USD |
+1.14
|
¥30B 201.99M USD | ¥71K 477.92 USD | ¥1,310 8.84 USD | ¥1,359 9.17 USD | ¥30B 201.99M USD | 13.66 | ¥98 0.66 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥3,235 21.84 USD |
+1.89
|
¥30B 201.64M USD | ¥20K 131.63 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥30B 201.64M USD | 23.75 | ¥136 0.92 USD | ||
| Yamami Company 2820.T | ¥4,280 28.89 USD |
+2.15
|
¥30B 201.29M USD | ¥8K 51.98 USD | ¥4,130 27.88 USD | ¥4,295 28.99 USD | ¥30B 201.29M USD | 16.28 | ¥263 1.77 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,130 27.88 USD |
+1.6
|
¥30B 201.05M USD | ¥27K 182.93 USD | ¥4,115 27.78 USD | ¥4,200 28.35 USD | ¥30B 201.05M USD | 6.41 | ¥644 4.35 USD | ||
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | ¥637 4.3 USD |
+2.74
|
¥30B 200.83M USD | ¥143K 963.26 USD | ¥624 4.21 USD | ¥644 4.35 USD | ¥30B 200.83M USD | 7.09 | ¥90 0.61 USD | ||
| Amuse Inc. 4301.T | ¥1,825 12.32 USD |
+2.3
|
¥30B 199.76M USD | ¥29K 195.76 USD | ¥1,782 12.03 USD | ¥1,836 12.39 USD | ¥30B 199.76M USD | 10.98 | ¥166 1.12 USD | ||
| Morozoff Limited 2217.T | ¥1,475 9.96 USD |
+1.03
|
¥30B 199.74M USD | ¥17K 112.73 USD | ¥1,463 9.88 USD | ¥1,481 10 USD | ¥30B 199.74M USD | 46.29 | ¥32 0.22 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥525 3.54 USD |
+1.35
|
¥29B 198.9M USD | ¥417K 2.81K USD | ¥519 3.5 USD | ¥531 3.58 USD | ¥29B 198.9M USD | 16.61 | ¥32 0.21 USD | ||
| e'grand Co.,Ltd 3294.T | ¥4,830 32.6 USD |
0
|
¥29B 198.67M USD | ¥3K 18.23 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥29B 198.67M USD | 16.28 | ¥297 2 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥1,208 8.15 USD |
+5.5
|
¥29B 198.23M USD | ¥202K 1.36K USD | ¥1,130 7.63 USD | ¥1,208 8.15 USD | ¥29B 198.23M USD | 29.32 | ¥41 0.28 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,769 11.94 USD |
+1.26
|
¥29B 198.04M USD | ¥24K 159.98 USD | ¥1,745 11.78 USD | ¥1,783 12.04 USD | ¥29B 198.04M USD | 11.23 | ¥157 1.06 USD | ||
| ULS Group, Inc. 3798.T | ¥518 3.5 USD |
+0.19
|
¥29B 197.83M USD | ¥257K 1.73K USD | ¥514 3.47 USD | ¥537 3.62 USD | ¥29B 197.83M USD | 14.92 | ¥35 0.23 USD | ||
| Japan Infrastructure Fund Investment Corp 9287.T | ¥66,700 450.24 USD |
0
|
¥29B 197.76M USD | ¥944 6.37 USD | ¥66,700 450.24 USD | ¥66,700 450.24 USD | ¥29B 197.76M USD | 24.87 | ¥3K 18.1 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,435 9.69 USD |
+1.49
|
¥29B 197.2M USD | ¥11K 76.95 USD | ¥1,420 9.59 USD | ¥1,443 9.74 USD | ¥29B 197.2M USD | 10.96 | ¥131 0.88 USD | ||
| Torex Semiconductor Ltd. 6616.T | ¥2,750 18.56 USD |
-2.48
|
¥29B 196.63M USD | ¥111K 751.31 USD | ¥2,640 17.82 USD | ¥2,778 18.75 USD | ¥29B 196.63M USD | 25.12 | ¥109 0.74 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥10,100 68.18 USD |
+0.5
|
¥29B 196.48M USD | ¥2K 16.88 USD | ¥10,060 67.91 USD | ¥10,200 68.85 USD | ¥29B 196.48M USD | 23.14 | ¥436 2.95 USD | ||
| AMIYA Corporation 4258.T | ¥3,535 23.86 USD |
0
|
¥29B 195.92M USD | ¥38K 259.21 USD | ¥3,445 23.25 USD | ¥3,535 23.86 USD | ¥29B 195.92M USD | 39.99 | ¥88 0.6 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,550 17.21 USD |
+1.8
|
¥29B 195.42M USD | ¥6K 40.5 USD | ¥2,482 16.75 USD | ¥2,551 17.22 USD | ¥29B 195.42M USD | 7.94 | ¥321 2.17 USD | ||
| Wowow Inc. 4839.T | ¥1,018 6.87 USD |
+2
|
¥29B 194.73M USD | ¥76K 515.05 USD | ¥1,005 6.78 USD | ¥1,028 6.94 USD | ¥29B 194.73M USD | 22.22 | ¥46 0.31 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥54,700 369.24 USD |
0
|
¥29B 194.71M USD | ¥450 3.04 USD | ¥54,600 368.57 USD | ¥54,900 370.59 USD | ¥29B 194.71M USD | 17.15 | ¥3K 21.53 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,615 24.4 USD |
0
|
¥29B 194.28M USD | ¥21K 139.73 USD | ¥3,585 24.2 USD | ¥3,680 24.84 USD | ¥29B 194.28M USD | 12.56 | ¥288 1.94 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥749 5.06 USD |
+0.94
|
¥29B 193.77M USD | ¥220K 1.49K USD | ¥745 5.03 USD | ¥759 5.12 USD | ¥29B 193.77M USD | 10.02 | ¥75 0.5 USD | ||
| LEC, Inc. 7874.T | ¥876 5.91 USD |
+1.86
|
¥29B 193.63M USD | ¥82K 556.9 USD | ¥864 5.83 USD | ¥887 5.99 USD | ¥29B 193.63M USD | 9.67 | ¥91 0.61 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,714 11.57 USD |
+1
|
¥29B 192.94M USD | ¥33K 222.76 USD | ¥1,692 11.42 USD | ¥1,719 11.6 USD | ¥29B 192.94M USD | 18.04 | ¥95 0.64 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,673 18.04 USD |
+2.41
|
¥29B 192.72M USD | ¥46K 309.16 USD | ¥2,575 17.38 USD | ¥2,726 18.4 USD | ¥29B 192.72M USD | 34.72 | ¥77 0.52 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,227 15.03 USD |
+1.27
|
¥28B 192.38M USD | ¥22K 151.21 USD | ¥2,210 14.92 USD | ¥2,245 15.15 USD | ¥28B 192.38M USD | 11.93 | ¥187 1.26 USD | ||
| GSI Creos Corporation 8101.T | ¥2,333 15.75 USD |
+2.32
|
¥28B 191.84M USD | ¥21K 143.78 USD | ¥2,279 15.38 USD | ¥2,339 15.79 USD | ¥28B 191.84M USD | 11.26 | ¥207 1.4 USD | ||
| Chino Corporation 6850.T | ¥1,694 11.43 USD |
+1.86
|
¥28B 190.43M USD | ¥37K 250.44 USD | ¥1,649 11.13 USD | ¥1,706 11.52 USD | ¥28B 190.43M USD | 14.06 | ¥120 0.81 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,289 15.45 USD |
+2.32
|
¥28B 190.27M USD | ¥18K 122.18 USD | ¥2,225 15.02 USD | ¥2,291 15.46 USD | ¥28B 190.27M USD | 8.59 | ¥266 1.8 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥588 3.97 USD |
+0.17
|
¥28B 188.39M USD | ¥6K 37.8 USD | ¥577 3.89 USD | ¥589 3.98 USD | ¥28B 188.39M USD | 5.06 | ¥116 0.78 USD | ||
| Rix Corporation 7525.T | ¥3,440 23.22 USD |
+1.47
|
¥28B 188.23M USD | ¥7K 44.55 USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥28B 188.23M USD | 8.76 | ¥392 2.65 USD | ||
| Kawaden Corporation 6648.T | ¥1,741 11.75 USD |
+3.38
|
¥28B 188.22M USD | ¥55K 368.57 USD | ¥1,671 11.28 USD | ¥1,755 11.85 USD | ¥28B 188.22M USD | 14.20 | ¥123 0.83 USD | ||
| Global Link Management Inc. 3486.T | ¥1,745 11.78 USD |
+3.32
|
¥28B 188.16M USD | ¥90K 604.83 USD | ¥1,705 11.51 USD | ¥1,751 11.82 USD | ¥28B 188.16M USD | 6.07 | ¥287 1.94 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.16
|
¥28B 187.14M USD | ¥17K 114.75 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥763 5.15 USD |
+1.6
|
¥28B 186.97M USD | ¥137K 922.09 USD | ¥748 5.05 USD | ¥767 5.18 USD | ¥28B 186.97M USD | 12.85 | ¥59 0.4 USD | ||
| Marvelous Inc. 7844.T | ¥457 3.08 USD |
+2.01
|
¥28B 186.86M USD | ¥102K 687.18 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥28B 186.86M USD | 13.86 | ¥33 0.22 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,911 12.9 USD |
+1
|
¥28B 185.73M USD | ¥23K 156.61 USD | ¥1,883 12.71 USD | ¥1,922 12.97 USD | ¥28B 185.73M USD | 9.60 | ¥199 1.34 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥3,220 21.74 USD |
+2.55
|
¥27B 185.56M USD | ¥44K 297.01 USD | ¥3,010 20.32 USD | ¥3,225 21.77 USD | ¥27B 185.56M USD | 16.77 | ¥192 1.3 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,427 16.38 USD |
+0.25
|
¥27B 185.43M USD | ¥40K 270.69 USD | ¥2,421 16.34 USD | ¥2,508 16.93 USD | ¥27B 185.43M USD | 13.77 | ¥176 1.19 USD | ||
| FAN Communications, Inc. 2461.T | ¥418 2.82 USD |
+1.95
|
¥27B 185.26M USD | ¥66K 444.17 USD | ¥410 2.77 USD | ¥420 2.84 USD | ¥27B 185.26M USD | 21.18 | ¥20 0.13 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,070 7.22 USD |
0
|
¥27B 184.74M USD | ¥13K 87.75 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥27B 184.74M USD | 13.14 | ¥81 0.55 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥63,100 425.94 USD |
+0.48
|
¥27B 184.14M USD | ¥3K 18.24 USD | ¥62,800 423.92 USD | ¥63,800 430.67 USD | ¥27B 184.14M USD | 14.10 | ¥4K 30.2 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,911 19.65 USD |
+2.9
|
¥27B 183.72M USD | ¥38K 255.16 USD | ¥2,850 19.24 USD | ¥2,928 19.76 USD | ¥27B 183.72M USD | 11.76 | ¥247 1.67 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,504 16.9 USD |
+1.71
|
¥27B 183.7M USD | ¥4K 29.03 USD | ¥2,492 16.82 USD | ¥2,514 16.97 USD | ¥27B 183.7M USD | 14.72 | ¥170 1.15 USD | ||
| Suzuden Corporation 7480.T | ¥2,146 14.49 USD |
+1.13
|
¥27B 183.69M USD | ¥58K 388.14 USD | ¥2,115 14.28 USD | ¥2,168 14.63 USD | ¥27B 183.69M USD | 16.63 | ¥129 0.87 USD | ||
| Maruwn Corporation 9067.T | ¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
| Optimus Group Company Limited 9268.T | ¥397 2.68 USD |
+5.31
|
¥27B 183.42M USD | ¥234K 1.58K USD | ¥375 2.53 USD | ¥398 2.69 USD | ¥27B 183.42M USD | 10.97 | ¥36 0.24 USD | ||
| ISB Corporation 9702.T | ¥2,367 15.98 USD |
+0.85
|
¥27B 183.15M USD | ¥16K 107.33 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥27B 183.15M USD | 18.90 | ¥125 0.85 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
| Futaba Corporation 6986.T | ¥638 4.31 USD |
+2.08
|
¥27B 182.67M USD | ¥363K 2.45K USD | ¥614 4.14 USD | ¥657 4.43 USD | ¥27B 182.67M USD | 10.72 | ¥59 0.4 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥393 2.65 USD |
+2.08
|
¥27B 182.35M USD | ¥93K 630.48 USD | ¥387 2.61 USD | ¥394 2.66 USD | ¥27B 182.35M USD | 12.83 | ¥31 0.21 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,140 21.2 USD |
-1.72
|
¥27B 182.34M USD | ¥15K 99.23 USD | ¥3,140 21.2 USD | ¥3,240 21.87 USD | ¥27B 182.34M USD | 23.64 | ¥133 0.9 USD | ||
| Artnature Inc. 7823.T | ¥829 5.6 USD |
+1.84
|
¥27B 182.33M USD | ¥36K 245.04 USD | ¥814 5.49 USD | ¥829 5.6 USD | ¥27B 182.33M USD | 14.45 | ¥57 0.39 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥573 3.87 USD |
+2.5
|
¥27B 181.96M USD | ¥135K 912.64 USD | ¥559 3.77 USD | ¥579 3.91 USD | ¥27B 181.96M USD | 5.69 | ¥101 0.68 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥480 3.24 USD |
+2.13
|
¥27B 181.75M USD | ¥257K 1.73K USD | ¥465 3.14 USD | ¥483 3.26 USD | ¥27B 181.75M USD | 11.11 | ¥43 0.29 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥672 4.54 USD |
+7.18
|
¥27B 181.51M USD | ¥48K 326.04 USD | ¥636 4.29 USD | ¥680 4.59 USD | ¥27B 181.51M USD | 0 | -¥48 -0.3 USD | ||
| LIKE, Inc. 2462.T | ¥1,401 9.46 USD |
+0.36
|
¥27B 181.48M USD | ¥79K 535.97 USD | ¥1,401 9.46 USD | ¥1,434 9.68 USD | ¥27B 181.48M USD | 11.60 | ¥121 0.82 USD | ||
| Fuji Corporation Limited 8860.T | ¥751 5.07 USD |
+2.04
|
¥27B 181.47M USD | ¥62K 419.87 USD | ¥740 5 USD | ¥752 5.08 USD | ¥27B 181.47M USD | 5.68 | ¥132 0.89 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,307 8.82 USD |
+0.54
|
¥27B 181.27M USD | ¥42K 284.19 USD | ¥1,307 8.82 USD | ¥1,321 8.92 USD | ¥27B 181.27M USD | 21.14 | ¥62 0.42 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,705 11.51 USD |
+0.89
|
¥27B 181.15M USD | ¥24K 160.66 USD | ¥1,693 11.43 USD | ¥1,715 11.58 USD | ¥27B 181.15M USD | 15.82 | ¥108 0.73 USD | ||
| Port Inc. 7047.T | ¥2,045 13.8 USD |
+2.4
|
¥27B 181.08M USD | ¥196K 1.33K USD | ¥1,988 13.42 USD | ¥2,093 14.13 USD | ¥27B 181.08M USD | 10.06 | ¥203 1.37 USD | ||
| Greens Co.,Ltd. 6547.T | ¥1,953 13.18 USD |
+0.1
|
¥27B 181.07M USD | ¥41K 274.06 USD | ¥1,930 13.03 USD | ¥1,981 13.37 USD | ¥27B 181.07M USD | 5.54 | ¥352 2.38 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥476 3.21 USD |
+0.42
|
¥27B 181.05M USD | ¥60K 402.32 USD | ¥475 3.21 USD | ¥483 3.26 USD | ¥27B 181.05M USD | 8.69 | ¥55 0.37 USD | ||
| WA, Inc. 7683.T | ¥1,404 9.48 USD |
+1.23
|
¥27B 180.82M USD | ¥18K 120.83 USD | ¥1,389 9.38 USD | ¥1,409 9.51 USD | ¥27B 180.82M USD | 39.06 | ¥36 0.24 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,654 17.92 USD |
+0.64
|
¥27B 180.71M USD | ¥24K 159.31 USD | ¥2,653 17.91 USD | ¥2,720 18.36 USD | ¥27B 180.71M USD | 11.52 | ¥230 1.56 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,807 18.95 USD |
+1.78
|
¥27B 180.57M USD | ¥19K 126.23 USD | ¥2,790 18.83 USD | ¥2,862 19.32 USD | ¥27B 180.57M USD | 9.71 | ¥289 1.95 USD | ||
| Corona Corporation 5909.T | ¥914 6.17 USD |
+0.88
|
¥27B 180.43M USD | ¥5K 35.1 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥27B 180.43M USD | 26.95 | ¥34 0.23 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥704 4.75 USD |
+2.33
|
¥27B 180.28M USD | ¥95K 640.6 USD | ¥688 4.64 USD | ¥708 4.78 USD | ¥27B 180.28M USD | 18.28 | ¥39 0.26 USD | ||
| Hibino Corporation 2469.T | ¥2,680 18.09 USD |
+1.71
|
¥27B 179.37M USD | ¥8K 56.7 USD | ¥2,635 17.79 USD | ¥2,712 18.31 USD | ¥27B 179.37M USD | 8.70 | ¥308 2.08 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,591 17.49 USD |
+2.25
|
¥26B 178.76M USD | ¥64K 432.02 USD | ¥2,534 17.11 USD | ¥2,598 17.54 USD | ¥26B 178.76M USD | 8.09 | ¥320 2.16 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,250 8.44 USD |
+3.05
|
¥26B 178.67M USD | ¥48K 322.66 USD | ¥1,223 8.26 USD | ¥1,258 8.49 USD | ¥26B 178.67M USD | 6.50 | ¥192 1.3 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,074 14 USD |
+1.92
|
¥26B 178.53M USD | ¥15K 99.9 USD | ¥2,047 13.82 USD | ¥2,079 14.03 USD | ¥26B 178.53M USD | 9.29 | ¥223 1.51 USD | ||
| Forval Corporation 8275.T | ¥1,012 6.83 USD |
+1.2
|
¥26B 178.39M USD | ¥6K 39.15 USD | ¥1,003 6.77 USD | ¥1,017 6.87 USD | ¥26B 178.39M USD | 17.85 | ¥57 0.38 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,495 10.09 USD |
+1.08
|
¥26B 178.24M USD | ¥200 1.35 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥26B 178.24M USD | 11.66 | ¥128 0.86 USD | ||
| PCA Corporation 9629.T | ¥1,314 8.87 USD |
+2.66
|
¥26B 177.86M USD | ¥69K 467.79 USD | ¥1,290 8.71 USD | ¥1,323 8.93 USD | ¥26B 177.86M USD | 11.23 | ¥117 0.79 USD | ||
| KSK Co.,Ltd. 9687.T | ¥4,335 29.26 USD |
0
|
¥26B 177.43M USD | ¥300 2.03 USD | ¥4,335 29.26 USD | ¥4,335 29.26 USD | ¥26B 177.43M USD | 12.31 | ¥352 2.38 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,349 9.11 USD |
+2.27
|
¥26B 177.2M USD | ¥19K 130.96 USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥26B 177.2M USD | 9.33 | ¥144 0.98 USD | ||
| Tosho Co., Ltd. 8920.T | ¥730 4.93 USD |
+3.69
|
¥26B 176.89M USD | ¥101K 679.75 USD | ¥705 4.76 USD | ¥730 4.93 USD | ¥26B 176.89M USD | 7.68 | ¥95 0.64 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,484 10.02 USD |
+1.3
|
¥26B 176.44M USD | ¥390K 2.63K USD | ¥1,401 9.46 USD | ¥1,495 10.09 USD | ¥26B 176.44M USD | 20.61 | ¥72 0.49 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥104,500 705.4 USD |
+0.97
|
¥26B 176.1M USD | ¥1K 8.49 USD | ¥103,500 698.65 USD | ¥104,700 706.75 USD | ¥26B 176.1M USD | 13.98 | ¥7K 50.44 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
| PLAID,Inc. 4165.T | ¥633 4.27 USD |
-0.94
|
¥26B 175.51M USD | ¥466K 3.15K USD | ¥623 4.21 USD | ¥659 4.45 USD | ¥26B 175.51M USD | 34.01 | ¥19 0.13 USD | ||
| Baroque Japan Limited 3548.T | ¥720 4.86 USD |
+0.98
|
¥26B 175.34M USD | ¥41K 274.06 USD | ¥713 4.81 USD | ¥723 4.88 USD | ¥26B 175.34M USD | 70.45 | ¥10 0.07 USD | ||
| Yamaura Corporation 1780.T | ¥1,363 9.2 USD |
+1.79
|
¥26B 174.14M USD | ¥22K 145.13 USD | ¥1,328 8.96 USD | ¥1,373 9.27 USD | ¥26B 174.14M USD | 8.14 | ¥167 1.13 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,046 7.06 USD |
+1.26
|
¥26B 174.08M USD | ¥25K 166.06 USD | ¥1,033 6.97 USD | ¥1,051 7.09 USD | ¥26B 174.08M USD | 12.57 | ¥83 0.56 USD | ||
| B-Lot Company Limited 3452.T | ¥1,369 9.24 USD |
+1.48
|
¥26B 174.06M USD | ¥71K 479.94 USD | ¥1,352 9.13 USD | ¥1,379 9.31 USD | ¥26B 174.06M USD | 5.81 | ¥235 1.59 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,169 14.64 USD |
+2.55
|
¥26B 173.89M USD | ¥24K 161.33 USD | ¥2,120 14.31 USD | ¥2,176 14.69 USD | ¥26B 173.89M USD | 10.04 | ¥216 1.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||