Page de résultat 18 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Forval Corporation 8275.T | ¥1,182 7.97 USD |
+0.08
|
¥31B 208.01M USD | ¥6K 39.15 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥31B 208.01M USD | 15.77 | ¥75 0.5 USD | ||
| Ohashi Technica Inc. 7628.T | ¥1,204 8.13 USD |
+0.42
|
¥31B 207.87M USD | ¥27K 182.26 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥31B 207.87M USD | 13.60 | ¥88 0.6 USD | ||
| Marimo Regional Revitalization REIT, Inc. 3470.T | ¥109,200 737.13 USD |
-0.91
|
¥31B 207.5M USD | ¥1K 8.86 USD | ¥109,200 737.13 USD | ¥110,400 745.23 USD | ¥31B 207.5M USD | 15.74 | ¥7K 46.81 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥870 5.79 USD |
+0.81
|
¥31B 207.39M USD | ¥107K 1.28K USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥31B 207.39M USD | 11.98 | ¥72 0.48 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
-3.9
|
¥31B 206.14M USD | ¥7K 49.28 USD | ¥3,695 24.94 USD | ¥3,825 25.82 USD | ¥31B 206.14M USD | 77.51 | ¥48 0.32 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,068 7.21 USD |
+0.38
|
¥30B 205.84M USD | ¥73K 490.07 USD | ¥1,064 7.18 USD | ¥1,077 7.27 USD | ¥30B 205.84M USD | 38.17 | ¥28 0.19 USD | ||
| Nikko Co., Ltd. 6306.T | ¥791 5.34 USD |
-2.47
|
¥30B 205.77M USD | ¥111K 746.58 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥30B 205.77M USD | 16.69 | ¥47 0.32 USD | ||
| GSI Creos Corporation 8101.T | ¥2,480 16.74 USD |
0
|
¥30B 205.6M USD | ¥27K 181.58 USD | ¥2,478 16.73 USD | ¥2,500 16.88 USD | ¥30B 205.6M USD | 12.33 | ¥201 1.36 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,225 15.02 USD |
-0.71
|
¥30B 205.25M USD | ¥6K 40.5 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥30B 205.25M USD | 12.40 | ¥179 1.21 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,368 15.98 USD |
-0.84
|
¥30B 203.85M USD | ¥19K 127.58 USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥30B 203.85M USD | 9.70 | ¥244 1.65 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,752 18.58 USD |
-0.04
|
¥30B 203.55M USD | ¥28K 191.71 USD | ¥2,716 18.33 USD | ¥2,786 18.81 USD | ¥30B 203.55M USD | 29.49 | ¥93 0.63 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
-0.93
|
¥30B 203.28M USD | ¥8K 51.98 USD | ¥3,715 25.08 USD | ¥3,750 25.31 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | ¥56,000 378.02 USD |
-0.18
|
¥30B 202.98M USD | ¥842 5.68 USD | ¥55,700 375.99 USD | ¥56,400 380.72 USD | ¥30B 202.98M USD | 19.34 | ¥3K 19.54 USD | ||
| System Support Holdings Inc. 4396.T | ¥1,501 9.76 USD |
+3.88
|
¥30B 202.22M USD | ¥90K 606.85 USD | ¥1,445 9.75 USD | ¥1,533 10.35 USD | ¥30B 202.22M USD | 20.44 | ¥71 0.48 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,261 13.93 USD |
+4.05
|
¥30B 201.5M USD | ¥117K 791.81 USD | ¥2,063 13.93 USD | ¥2,118 14.3 USD | ¥30B 201.5M USD | 7.87 | ¥262 1.77 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥527 3.38 USD |
+2.53
|
¥30B 201.09M USD | ¥114K 299.71 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥30B 201.09M USD | 8.92 | ¥56 0.38 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,212 8.15 USD |
+0.25
|
¥30B 201.07M USD | ¥30K 204.53 USD | ¥1,208 8.15 USD | ¥1,210 8.17 USD | ¥30B 201.07M USD | 17.27 | ¥70 0.47 USD | ||
| IBJ, Inc. 6071.T | ¥783 5.31 USD |
-1.26
|
¥30B 200.94M USD | ¥87K 853.91 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥30B 200.94M USD | 16.95 | ¥46 0.31 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,500 30.38 USD |
-1.1
|
¥30B 200.81M USD | ¥9K 62.1 USD | ¥4,480 30.24 USD | ¥4,545 30.68 USD | ¥30B 200.81M USD | 13.14 | ¥342 2.31 USD | ||
| Core Corporation 2359.T | ¥2,093 13.97 USD |
+2.1
|
¥30B 200.77M USD | ¥7K 44.55 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥30B 200.77M USD | 12.26 | ¥169 1.14 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥3,220 21.74 USD |
-2.57
|
¥30B 200.19M USD | ¥10K 65.48 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥30B 200.19M USD | 16.58 | ¥194 1.31 USD | ||
| LIKE, Inc. 2462.T | ¥1,545 10.43 USD |
+0.32
|
¥30B 200.14M USD | ¥14K 93.15 USD | ¥1,542 10.41 USD | ¥1,547 10.44 USD | ¥30B 200.14M USD | 14.14 | ¥109 0.74 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥520 3.51 USD |
-2.26
|
¥30B 199.8M USD | ¥391K 2.64K USD | ¥519 3.5 USD | ¥530 3.58 USD | ¥30B 199.8M USD | 19.92 | ¥26 0.18 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥862 5.82 USD |
0
|
¥29B 198.88M USD | ¥136K 919.39 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥29B 198.88M USD | 16.58 | ¥52 0.35 USD | ||
| Fuji Corporation Limited 8860.T | ¥820 5.54 USD |
+0.86
|
¥29B 198.13M USD | ¥42K 280.14 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥29B 198.13M USD | 5.64 | ¥145 0.98 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥3,565 18.52 USD |
+2
|
¥29B 197.84M USD | ¥115K 773.58 USD | ¥2,702 18.24 USD | ¥2,779 18.76 USD | ¥29B 197.84M USD | 34.60 | ¥79 0.54 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,376 16.04 USD |
+0.04
|
¥29B 197.49M USD | ¥15K 99.9 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥29B 197.49M USD | 8.40 | ¥283 1.91 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,460 23.36 USD |
-1.56
|
¥29B 197.18M USD | ¥2K 16.88 USD | ¥3,460 23.36 USD | ¥3,520 23.76 USD | ¥29B 197.18M USD | 8.09 | ¥428 2.89 USD | ||
| Marumae Co., Ltd. 6264.T | ¥2,299 15.52 USD |
+4.83
|
¥29B 196.5M USD | ¥768K 5.18K USD | ¥2,181 14.72 USD | ¥2,359 15.92 USD | ¥29B 196.5M USD | 21.45 | ¥107 0.72 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,146 7.74 USD |
-1.8
|
¥29B 195.94M USD | ¥53K 355.06 USD | ¥1,146 7.74 USD | ¥1,156 7.8 USD | ¥29B 195.94M USD | 0 | -¥24 -0.1 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥116,200 784.38 USD |
-0.09
|
¥29B 195.82M USD | ¥910 6.14 USD | ¥115,900 782.36 USD | ¥116,900 789.11 USD | ¥29B 195.82M USD | 15.57 | ¥7K 50.36 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,540 9.92 USD |
+0.46
|
¥29B 195.44M USD | ¥33K 224.11 USD | ¥1,469 9.92 USD | ¥1,484 10.02 USD | ¥29B 195.44M USD | 9.51 | ¥154 1.04 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,495 10 USD |
+1.01
|
¥29B 193.96M USD | ¥26K 174.16 USD | ¥1,472 9.94 USD | ¥1,485 10.02 USD | ¥29B 193.96M USD | 14.66 | ¥101 0.68 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥655 4.42 USD |
-1.65
|
¥29B 193.7M USD | ¥79K 530.57 USD | ¥654 4.41 USD | ¥667 4.5 USD | ¥29B 193.7M USD | 8.71 | ¥75 0.51 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥503 3.44 USD |
+0.8
|
¥29B 193.6M USD | ¥9K 481.29 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| Hibino Corporation 2469.T | ¥2,887 19.49 USD |
+0.7
|
¥29B 193.23M USD | ¥7K 46.58 USD | ¥2,866 19.35 USD | ¥2,889 19.5 USD | ¥29B 193.23M USD | 12.64 | ¥228 1.54 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,618 10.92 USD |
+0.12
|
¥29B 192.91M USD | ¥4K 28.35 USD | ¥1,613 10.89 USD | ¥1,656 11.18 USD | ¥29B 192.91M USD | 12.25 | ¥132 0.89 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,664 10.98 USD |
+3.61
|
¥28B 191.77M USD | ¥51K 342.24 USD | ¥1,626 10.98 USD | ¥1,666 11.25 USD | ¥28B 191.77M USD | 21.59 | ¥75 0.51 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,877 12.67 USD |
+1.51
|
¥28B 191.59M USD | ¥254K 1.71K USD | ¥1,838 12.41 USD | ¥1,909 12.89 USD | ¥28B 191.59M USD | 9.46 | ¥198 1.34 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,975 26.83 USD |
+1.53
|
¥28B 191.56M USD | ¥93K 625.08 USD | ¥3,970 26.8 USD | ¥4,145 27.98 USD | ¥28B 191.56M USD | 13.64 | ¥291 1.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-1.33
|
¥28B 191.43M USD | ¥92K 617.65 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥28B 191.43M USD | 20.04 | ¥59 0.4 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| V Technology Co., Ltd. 7717.T | ¥3,150 20.18 USD |
+1.78
|
¥28B 190.8M USD | ¥10K 502.22 USD | ¥2,986 20.16 USD | ¥3,035 20.49 USD | ¥28B 190.8M USD | 36.62 | ¥82 0.55 USD | ||
| Baroque Japan Limited 3548.T | ¥784 5.29 USD |
+1.82
|
¥28B 190.42M USD | ¥190K 1.29K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥28B 190.42M USD | 0 | -¥60 -0.4 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥511 3.4 USD |
+1.59
|
¥28B 190.3M USD | ¥122K 822.18 USD | ¥501 3.38 USD | ¥507 3.42 USD | ¥28B 190.3M USD | 9.79 | ¥51 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,235 8.34 USD |
-1.44
|
¥28B 190.23M USD | ¥103K 697.98 USD | ¥1,231 8.31 USD | ¥1,246 8.41 USD | ¥28B 190.23M USD | 11.70 | ¥105 0.71 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,770 65.95 USD |
+0.62
|
¥28B 190.07M USD | ¥2K 10.13 USD | ¥9,710 65.55 USD | ¥9,780 66.02 USD | ¥28B 190.07M USD | 24.93 | ¥392 2.64 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,000 432.69 USD |
0
|
¥28B 190.05M USD | ¥4K 25.6 USD | ¥64,000 432.02 USD | ¥64,200 433.37 USD | ¥28B 190.05M USD | 19.76 | ¥3K 21.89 USD | ||
| Yamaura Corporation 1780.T | ¥1,485 10.02 USD |
-0.74
|
¥28B 189.73M USD | ¥29K 196.43 USD | ¥1,485 10.02 USD | ¥1,500 10.13 USD | ¥28B 189.73M USD | 7.99 | ¥186 1.25 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,028 6.94 USD |
-1.06
|
¥28B 188.03M USD | ¥96K 646.68 USD | ¥1,024 6.91 USD | ¥1,040 7.02 USD | ¥28B 188.03M USD | 6.02 | ¥171 1.15 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,003 13.52 USD |
-0.45
|
¥28B 187.89M USD | ¥33K 223.43 USD | ¥1,988 13.42 USD | ¥2,012 13.58 USD | ¥28B 187.89M USD | 12.54 | ¥160 1.08 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥863 5.83 USD |
-1.26
|
¥28B 187.69M USD | ¥165K 1.11K USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥28B 187.69M USD | 13.58 | ¥64 0.43 USD | ||
| Corona Corporation 5909.T | ¥951 6.42 USD |
-0.73
|
¥28B 187.51M USD | ¥8K 54.68 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥28B 187.51M USD | 39.52 | ¥24 0.16 USD | ||
| OPTiM Corporation 3694.T | ¥504 3.4 USD |
-0.59
|
¥28B 187.45M USD | ¥123K 831.63 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥28B 187.45M USD | 20.87 | ¥24 0.16 USD | ||
| Port Inc. 7047.T | ¥2,119 14.3 USD |
-3.55
|
¥28B 187.35M USD | ¥125K 841.76 USD | ¥2,119 14.3 USD | ¥2,190 14.78 USD | ¥28B 187.35M USD | 13.05 | ¥162 1.1 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,477 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥48K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,135 14.41 USD |
+0.28
|
¥28B 186.05M USD | ¥113K 762.11 USD | ¥2,109 14.24 USD | ¥2,158 14.57 USD | ¥28B 186.05M USD | 26.04 | ¥82 0.55 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,800 30.71 USD |
+0.73
|
¥28B 185.84M USD | ¥9K 62.1 USD | ¥4,545 30.68 USD | ¥4,565 30.82 USD | ¥28B 185.84M USD | 12.43 | ¥366 2.47 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,620 17.69 USD |
+1.24
|
¥28B 185.68M USD | ¥6K 40.5 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥28B 185.68M USD | 9.77 | ¥268 1.81 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,431 16.41 USD |
-0.08
|
¥27B 185.36M USD | ¥27K 184.96 USD | ¥2,409 16.26 USD | ¥2,444 16.5 USD | ¥27B 185.36M USD | 12.90 | ¥188 1.27 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| Will Group, Inc. 6089.T | ¥1,197 8.08 USD |
+0.84
|
¥27B 185.14M USD | ¥253K 1.71K USD | ¥1,182 7.98 USD | ¥1,205 8.13 USD | ¥27B 185.14M USD | 15.26 | ¥78 0.53 USD | ||
| Maruwn Corporation 9067.T | ¥947 6.41 USD |
+0.11
|
¥27B 185.04M USD | ¥16K 187.66 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,804 12.18 USD |
+0.39
|
¥27B 184.85M USD | ¥70K 471.84 USD | ¥1,804 12.18 USD | ¥1,870 12.62 USD | ¥27B 184.85M USD | 12.61 | ¥143 0.97 USD | ||
| Speee, Inc. 4499.T | ¥2,376 16.04 USD |
-1.74
|
¥27B 184.11M USD | ¥94K 637.23 USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥27B 184.11M USD | 0 | -¥85 -0.5 USD | ||
| B-Lot Company Limited 3452.T | ¥1,466 9.9 USD |
-0.68
|
¥27B 183.99M USD | ¥163K 1.1K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥27B 183.99M USD | 6.07 | ¥241 1.63 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥1,064 5.99 USD |
+0.95
|
¥27B 182.73M USD | ¥89K 598.75 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥27B 182.73M USD | 7.01 | ¥127 0.85 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Innotech Corporation 9880.T | ¥2,100 14.18 USD |
-0.99
|
¥27B 182.49M USD | ¥98K 661.53 USD | ¥2,080 14.04 USD | ¥2,125 14.34 USD | ¥27B 182.49M USD | 21.27 | ¥99 0.67 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.68 USD |
+0.05
|
¥27B 181.96M USD | ¥40K 268.66 USD | ¥1,864 12.58 USD | ¥1,879 12.68 USD | ¥27B 181.96M USD | 10.67 | ¥176 1.19 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,730 24.23 USD |
+2.33
|
¥27B 181.11M USD | ¥3K 33.75 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥27B 181.11M USD | 11.60 | ¥309 2.09 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥592 3.82 USD |
-1.57
|
¥27B 180.89M USD | ¥90K 1.13K USD | ¥566 3.82 USD | ¥576 3.89 USD | ¥27B 180.89M USD | 4.14 | ¥137 0.92 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥804 5.43 USD |
+0.88
|
¥27B 180.87M USD | ¥66K 446.87 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥27B 180.87M USD | 9.17 | ¥88 0.59 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,681 18.1 USD |
0
|
¥27B 180.65M USD | ¥20K 133.66 USD | ¥2,669 18.02 USD | ¥2,707 18.27 USD | ¥27B 180.65M USD | 14.38 | ¥186 1.26 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥700 4.73 USD |
+0.29
|
¥27B 180.39M USD | ¥57K 387.47 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥27B 180.39M USD | 60.60 | ¥12 0.08 USD | ||
| Meiwa Estate Company Limited 8869.T | ¥1,138 7.68 USD |
+0.18
|
¥27B 180.12M USD | ¥21K 144.46 USD | ¥1,137 7.68 USD | ¥1,144 7.72 USD | ¥27B 180.12M USD | 4.38 | ¥259 1.75 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,343 15.82 USD |
-0.89
|
¥27B 179.38M USD | ¥13K 87.75 USD | ¥2,336 15.77 USD | ¥2,372 16.01 USD | ¥27B 179.38M USD | 15.64 | ¥150 1.01 USD | ||
| Entrust Inc. 7191.T | ¥1,185 8 USD |
-1.58
|
¥27B 178.96M USD | ¥38K 259.89 USD | ¥1,185 8 USD | ¥1,202 8.11 USD | ¥27B 178.96M USD | 16.77 | ¥71 0.48 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,980 26.87 USD |
-0.38
|
¥26B 178.29M USD | ¥5K 32.4 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥26B 178.29M USD | 13.85 | ¥287 1.94 USD | ||
| WA, Inc. 7683.T | ¥1,380 9.32 USD |
-1.78
|
¥26B 177.73M USD | ¥88K 592 USD | ¥1,377 9.3 USD | ¥1,413 9.54 USD | ¥26B 177.73M USD | 25.97 | ¥53 0.36 USD | ||
| Artnature Inc. 7823.T | ¥808 5.45 USD |
-0.49
|
¥26B 177.68M USD | ¥14K 97.2 USD | ¥808 5.45 USD | ¥815 5.5 USD | ¥26B 177.68M USD | 25.51 | ¥32 0.21 USD | ||
| IG Port, Inc. 3791.T | ¥1,310 8.84 USD |
-1.28
|
¥26B 177.38M USD | ¥86K 577.15 USD | ¥1,310 8.84 USD | ¥1,337 9.03 USD | ¥26B 177.38M USD | 30.30 | ¥43 0.29 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥371 2.57 USD |
+0.53
|
¥26B 176.78M USD | ¥81K 546.77 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥26B 176.78M USD | 12.33 | ¥31 0.21 USD | ||
| The Global Ltd. 3271.T | ¥923 6.23 USD |
+3.36
|
¥26B 176.36M USD | ¥52K 350.34 USD | ¥884 5.97 USD | ¥924 6.24 USD | ¥26B 176.36M USD | 7.09 | ¥130 0.88 USD | ||
| TYK Corporation 5363.T | ¥588 3.97 USD |
0
|
¥26B 176.36M USD | ¥27K 184.28 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥26B 176.36M USD | 8.77 | ¥67 0.45 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,432 9.67 USD |
-0.9
|
¥26B 175.52M USD | ¥15K 100.58 USD | ¥1,432 9.67 USD | ¥1,458 9.84 USD | ¥26B 175.52M USD | 14.38 | ¥100 0.67 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥996 6.72 USD |
-1.48
|
¥26B 175.33M USD | ¥36K 240.31 USD | ¥996 6.72 USD | ¥1,011 6.82 USD | ¥26B 175.33M USD | 11.98 | ¥83 0.56 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,448 9.77 USD |
-0.89
|
¥26B 175.27M USD | ¥56K 378.69 USD | ¥1,444 9.75 USD | ¥1,465 9.89 USD | ¥26B 175.27M USD | 11.06 | ¥131 0.88 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,385 16.1 USD |
-0.17
|
¥26B 174.97M USD | ¥8K 55.35 USD | ¥2,385 16.1 USD | ¥2,410 16.27 USD | ¥26B 174.97M USD | 14.96 | ¥159 1.08 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,042 7.03 USD |
+0.19
|
¥26B 174.8M USD | ¥64K 428.64 USD | ¥1,040 7.02 USD | ¥1,050 7.09 USD | ¥26B 174.8M USD | 25.06 | ¥42 0.28 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,865 32.84 USD |
+0.83
|
¥26B 174.52M USD | ¥9K 58.73 USD | ¥4,830 32.6 USD | ¥4,870 32.87 USD | ¥26B 174.52M USD | 76.33 | ¥64 0.43 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,469 9.92 USD |
-0.07
|
¥26B 174M USD | ¥36K 242.34 USD | ¥1,468 9.91 USD | ¥1,481 10 USD | ¥26B 174M USD | 13.53 | ¥109 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||