Page de résultat 18 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMV Corporation
7760.T
JP
|
¥1,888 11.64 USD |
-1.46
|
¥30B 185.54M USD | ¥90K 554.95 USD | ¥1,827 11.27 USD | ¥1,907 11.76 USD | ¥30B 185.54M USD | 14.31 | ¥132 0.81 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥3,130 19.3 USD |
-0.63
|
¥30B 185.3M USD | ¥182K 1.12K USD | ¥3,085 19.02 USD | ¥3,180 19.61 USD | ¥30B 185.3M USD | 8.37 | ¥374 2.3 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,153 13.28 USD |
+0.51
|
¥30B 185.3M USD | ¥10K 58.58 USD | ¥2,144 13.22 USD | ¥2,168 13.37 USD | ¥30B 185.3M USD | 21.92 | ¥98 0.61 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,543 9.51 USD |
+0.13
|
¥30B 185.06M USD | ¥68K 417.45 USD | ¥1,539 9.49 USD | ¥1,570 9.68 USD | ¥30B 185.06M USD | 8.05 | ¥192 1.18 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,210 19.79 USD |
-0.31
|
¥30B 185.06M USD | ¥13K 82.01 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥30B 185.06M USD | 12.50 | ¥257 1.58 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,947 18.17 USD |
+0.24
|
¥30B 185M USD | ¥61K 377.98 USD | ¥2,844 17.54 USD | ¥2,952 18.2 USD | ¥30B 185M USD | 6.03 | ¥488 3.01 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,840 11.35 USD |
-0.27
|
¥30B 183.97M USD | ¥19K 117.16 USD | ¥1,839 11.34 USD | ¥1,859 11.46 USD | ¥30B 183.97M USD | 62.86 | ¥29 0.18 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥888 5.48 USD |
-0.78
|
¥30B 183.87M USD | ¥29K 177.58 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥30B 183.87M USD | 3.84 | ¥231 1.42 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,675 10.33 USD |
-0.59
|
¥30B 183.67M USD | ¥17K 104.21 USD | ¥1,669 10.29 USD | ¥1,695 10.45 USD | ¥30B 183.67M USD | 15.45 | ¥108 0.67 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥637 3.93 USD |
-0.31
|
¥30B 183.45M USD | ¥82K 505.01 USD | ¥637 3.93 USD | ¥644 3.97 USD | ¥30B 183.45M USD | 7.31 | ¥87 0.54 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥30B 183.43M USD | ¥121K 746.72 USD | ¥990 6.1 USD | ¥1,021 6.3 USD | ¥30B 183.43M USD | 12.02 | ¥83 0.51 USD | ||
giftee Group, Inc.
4449.T
JP
|
¥995 6.14 USD |
0
|
¥30B 182.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥30B 182.7M USD | 0 | ¥0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,517 9.35 USD |
-0.59
|
¥30B 182.53M USD | ¥21K 129.49 USD | ¥1,516 9.35 USD | ¥1,531 9.44 USD | ¥30B 182.53M USD | 26.08 | ¥58 0.36 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,456 15.14 USD |
-1.09
|
¥30B 181.95M USD | ¥33K 201.63 USD | ¥2,440 15.05 USD | ¥2,487 15.34 USD | ¥30B 181.95M USD | 11.69 | ¥210 1.29 USD | ||
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 29.84 USD |
0
|
¥29B 181.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 181.85M USD | 0 | ¥0 0 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,045 12.61 USD |
-0.34
|
¥29B 181.55M USD | ¥20K 125.17 USD | ¥2,039 12.57 USD | ¥2,073 12.78 USD | ¥29B 181.55M USD | 10.33 | ¥198 1.22 USD | ||
oRo Co., Ltd.
3983.T
JP
|
¥1,947 12.01 USD |
+0.52
|
¥29B 181.32M USD | ¥31K 191.77 USD | ¥1,944 11.99 USD | ¥1,980 12.21 USD | ¥29B 181.32M USD | 14.24 | ¥137 0.84 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,455 8.97 USD |
-1.22
|
¥29B 181.17M USD | ¥37K 225.68 USD | ¥1,455 8.97 USD | ¥1,484 9.15 USD | ¥29B 181.17M USD | 10.91 | ¥133 0.82 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,464 9.03 USD |
-0.61
|
¥29B 180.76M USD | ¥27K 166.49 USD | ¥1,461 9.01 USD | ¥1,472 9.08 USD | ¥29B 180.76M USD | 68.70 | ¥21 0.13 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,281 14.06 USD |
-0.09
|
¥29B 179.99M USD | ¥16K 100.51 USD | ¥2,281 14.06 USD | ¥2,300 14.18 USD | ¥29B 179.99M USD | 11.98 | ¥190 1.17 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,517 9.35 USD |
+0.33
|
¥29B 179.5M USD | ¥28K 173.89 USD | ¥1,508 9.3 USD | ¥1,529 9.43 USD | ¥29B 179.5M USD | 13.22 | ¥115 0.71 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥29B 178.33M USD | ¥4K 27.75 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥29B 178.33M USD | 19.84 | ¥158 0.98 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥615 3.79 USD |
-1.13
|
¥29B 178.06M USD | ¥5K 32.68 USD | ¥615 3.79 USD | ¥620 3.82 USD | ¥29B 178.06M USD | 5.13 | ¥120 0.74 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,355 20.69 USD |
+1.36
|
¥29B 177.96M USD | ¥18K 112.22 USD | ¥3,280 20.22 USD | ¥3,365 20.75 USD | ¥29B 177.96M USD | 24.17 | ¥139 0.86 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,430 21.15 USD |
-0.72
|
¥29B 177.93M USD | ¥10K 62.28 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥29B 177.93M USD | 8.52 | ¥402 2.48 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥3,020 18.62 USD |
-1.15
|
¥29B 177.46M USD | ¥35K 216.43 USD | ¥2,935 18.1 USD | ¥3,020 18.62 USD | ¥29B 177.46M USD | 12.43 | ¥243 1.5 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,124 6.93 USD |
-0.62
|
¥29B 177.27M USD | ¥25K 151.69 USD | ¥1,121 6.91 USD | ¥1,131 6.97 USD | ¥29B 177.27M USD | 12.31 | ¥91 0.56 USD | ||
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥66,300 408.82 USD |
-0.3
|
¥29B 176.73M USD | ¥741 4.57 USD | ¥65,800 405.73 USD | ¥66,500 410.05 USD | ¥29B 176.73M USD | 14.67 | ¥5K 27.85 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,096 6.76 USD |
+1.11
|
¥29B 176.48M USD | ¥26K 157.24 USD | ¥1,068 6.59 USD | ¥1,097 6.76 USD | ¥29B 176.48M USD | 18.51 | ¥59 0.37 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,440 8.88 USD |
-1.44
|
¥29B 176.15M USD | ¥223K 1.38K USD | ¥1,413 8.71 USD | ¥1,457 8.98 USD | ¥29B 176.15M USD | 14.07 | ¥102 0.63 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,078 12.81 USD |
-0.48
|
¥29B 175.98M USD | ¥24K 148.6 USD | ¥2,059 12.7 USD | ¥2,093 12.91 USD | ¥29B 175.98M USD | 5.66 | ¥367 2.26 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,790 17.2 USD |
-0.5
|
¥29B 175.83M USD | ¥26K 162.79 USD | ¥2,758 17.01 USD | ¥2,795 17.23 USD | ¥29B 175.83M USD | 8.80 | ¥317 1.95 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,813 17.35 USD |
+0.14
|
¥28B 175.3M USD | ¥13K 77.69 USD | ¥2,775 17.11 USD | ¥2,821 17.39 USD | ¥28B 175.3M USD | 9.70 | ¥290 1.79 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,240 19.98 USD |
-0.61
|
¥28B 174.2M USD | ¥38K 235.55 USD | ¥3,205 19.76 USD | ¥3,260 20.1 USD | ¥28B 174.2M USD | 8.46 | ¥383 2.36 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,422 8.77 USD |
-0.56
|
¥28B 173.88M USD | ¥14K 89.41 USD | ¥1,400 8.63 USD | ¥1,432 8.83 USD | ¥28B 173.88M USD | 9.24 | ¥154 0.95 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,458 15.16 USD |
-1.17
|
¥28B 173.74M USD | ¥16K 100.51 USD | ¥2,447 15.09 USD | ¥2,504 15.44 USD | ¥28B 173.74M USD | 17.05 | ¥144 0.89 USD | ||
Futaba Corporation
6986.T
JP
|
¥663 4.09 USD |
-0.9
|
¥28B 173.4M USD | ¥140K 865.11 USD | ¥650 4.01 USD | ¥667 4.11 USD | ¥28B 173.4M USD | 17.51 | ¥38 0.23 USD | ||
HIROSHIMA GAS Co.,Ltd.
9535.T
JP
|
¥409 2.52 USD |
0
|
¥28B 173.35M USD | ¥79K 487.13 USD | ¥405 2.5 USD | ¥411 2.53 USD | ¥28B 173.35M USD | 14.66 | ¥28 0.17 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,460 21.33 USD |
+0.14
|
¥28B 172.64M USD | ¥12K 77.08 USD | ¥3,415 21.06 USD | ¥3,460 21.33 USD | ¥28B 172.64M USD | 8.80 | ¥393 2.42 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,071 6.6 USD |
+1.71
|
¥28B 172.5M USD | ¥129K 797.9 USD | ¥1,060 6.54 USD | ¥1,077 6.64 USD | ¥28B 172.5M USD | 11.67 | ¥92 0.57 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥613 3.78 USD |
+1.49
|
¥28B 172.35M USD | ¥161K 993.37 USD | ¥595 3.67 USD | ¥613 3.78 USD | ¥28B 172.35M USD | 7.69 | ¥80 0.49 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,205 25.93 USD |
+0.6
|
¥28B 172.06M USD | ¥9K 53.03 USD | ¥4,115 25.37 USD | ¥4,215 25.99 USD | ¥28B 172.06M USD | 14.14 | ¥297 1.83 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,805 11.13 USD |
-0.72
|
¥28B 171.63M USD | ¥35K 217.05 USD | ¥1,782 10.99 USD | ¥1,806 11.14 USD | ¥28B 171.63M USD | 8.22 | ¥219 1.35 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥710 4.38 USD |
-2.61
|
¥28B 171.54M USD | ¥264K 1.63K USD | ¥705 4.35 USD | ¥726 4.48 USD | ¥28B 171.54M USD | 47.20 | ¥15 0.09 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,953 12.04 USD |
-0.96
|
¥28B 171.27M USD | ¥22K 136.89 USD | ¥1,950 12.02 USD | ¥1,972 12.16 USD | ¥28B 171.27M USD | 17.82 | ¥110 0.68 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,602 16.04 USD |
-3.27
|
¥28B 171.2M USD | ¥111K 685.67 USD | ¥2,500 15.42 USD | ¥2,632 16.23 USD | ¥28B 171.2M USD | 23.70 | ¥110 0.68 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,520 9.37 USD |
-1.49
|
¥28B 170.49M USD | ¥2K 12.33 USD | ¥1,520 9.37 USD | ¥1,537 9.48 USD | ¥28B 170.49M USD | 12.91 | ¥118 0.73 USD | ||
Corona Corporation
5909.T
JP
|
¥941 5.8 USD |
+0.32
|
¥28B 169.69M USD | ¥11K 65.36 USD | ¥930 5.73 USD | ¥943 5.81 USD | ¥28B 169.69M USD | 25.59 | ¥37 0.23 USD | ||
i-mobile Co.,Ltd.
6535.T
JP
|
¥499 3.08 USD |
0
|
¥27B 169.49M USD | ¥147K 907.04 USD | ¥493 3.04 USD | ¥501 3.09 USD | ¥27B 169.49M USD | 9.66 | ¥52 0.32 USD | ||
Wowow Inc.
4839.T
JP
|
¥942 5.81 USD |
+0.86
|
¥27B 169.34M USD | ¥66K 406.97 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥27B 169.34M USD | 20.70 | ¥46 0.28 USD | ||
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,523 15.56 USD |
+0.24
|
¥27B 169.08M USD | ¥12K 74.61 USD | ¥2,508 15.46 USD | ¥2,526 15.58 USD | ¥27B 169.08M USD | 14.60 | ¥173 1.07 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,369 14.61 USD |
-0.46
|
¥27B 168.61M USD | ¥76K 466.78 USD | ¥2,333 14.39 USD | ¥2,388 14.72 USD | ¥27B 168.61M USD | 13.36 | ¥177 1.09 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,555 28.09 USD |
-2.04
|
¥27B 167.98M USD | ¥20K 122.71 USD | ¥4,465 27.53 USD | ¥4,580 28.24 USD | ¥27B 167.98M USD | 18.96 | ¥240 1.48 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,120 6.91 USD |
+2.38
|
¥27B 167.96M USD | ¥39K 239.25 USD | ¥1,060 6.54 USD | ¥1,136 7 USD | ¥27B 167.96M USD | 6.65 | ¥168 1.04 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,632 10.06 USD |
+0.06
|
¥27B 167.81M USD | ¥11K 69.68 USD | ¥1,631 10.06 USD | ¥1,632 10.06 USD | ¥27B 167.81M USD | 16.71 | ¥98 0.6 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 5.81 USD |
0
|
¥27B 167.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.77M USD | 0 | ¥0 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,322 8.15 USD |
+0.84
|
¥27B 167.48M USD | ¥57K 353.32 USD | ¥1,305 8.05 USD | ¥1,325 8.17 USD | ¥27B 167.48M USD | 24.87 | ¥53 0.33 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 11.63 USD |
0
|
¥27B 167.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 167.18M USD | 0 | ¥0 0 USD | ||
OPTiM Corporation
3694.T
JP
|
¥497 3.06 USD |
-2.36
|
¥27B 167.01M USD | ¥136K 837.36 USD | ¥494 3.05 USD | ¥504 3.11 USD | ¥27B 167.01M USD | 24.02 | ¥21 0.13 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,355 14.52 USD |
-3.6
|
¥27B 166.56M USD | ¥120K 739.94 USD | ¥2,344 14.45 USD | ¥2,447 15.09 USD | ¥27B 166.56M USD | 25.91 | ¥91 0.56 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥574 3.54 USD |
-1.37
|
¥27B 166.51M USD | ¥58K 360.72 USD | ¥572 3.53 USD | ¥579 3.57 USD | ¥27B 166.51M USD | 10.16 | ¥56 0.35 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,412 8.71 USD |
-0.21
|
¥27B 166.16M USD | ¥36K 223.83 USD | ¥1,408 8.68 USD | ¥1,420 8.76 USD | ¥27B 166.16M USD | 109.62 | ¥13 0.08 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,720 16.77 USD |
-0.18
|
¥27B 166.14M USD | ¥14K 86.33 USD | ¥2,707 16.69 USD | ¥2,750 16.96 USD | ¥27B 166.14M USD | 13.16 | ¥207 1.27 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,935 18.1 USD |
-1.61
|
¥27B 166.09M USD | ¥304K 1.88K USD | ¥2,837 17.49 USD | ¥3,055 18.84 USD | ¥27B 166.09M USD | 10.62 | ¥276 1.7 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥741 4.57 USD |
-0.13
|
¥27B 166.06M USD | ¥73K 451.36 USD | ¥735 4.53 USD | ¥742 4.58 USD | ¥27B 166.06M USD | 10.80 | ¥69 0.42 USD | ||
Yamaura Corporation
1780.T
JP
|
¥1,482 9.14 USD |
+0.41
|
¥27B 165.91M USD | ¥27K 165.25 USD | ¥1,472 9.08 USD | ¥1,483 9.14 USD | ¥27B 165.91M USD | 8.87 | ¥167 1.03 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,455 15.14 USD |
+0.45
|
¥27B 165.39M USD | ¥200 1.23 USD | ¥2,455 15.14 USD | ¥2,455 15.14 USD | ¥27B 165.39M USD | 10.61 | ¥231 1.43 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥787 4.85 USD |
+0.13
|
¥27B 165.34M USD | ¥63K 390.93 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥27B 165.34M USD | 22.08 | ¥36 0.22 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,125 13.1 USD |
-2.48
|
¥27B 165.11M USD | ¥31K 192.38 USD | ¥2,123 13.09 USD | ¥2,153 13.28 USD | ¥27B 165.11M USD | 11.09 | ¥191 1.18 USD | ||
IDEA Consultants,Inc.
9768.T
JP
|
¥3,750 23.12 USD |
+0.54
|
¥27B 165.07M USD | ¥5K 31.45 USD | ¥3,710 22.88 USD | ¥3,770 23.25 USD | ¥27B 165.07M USD | 10.69 | ¥351 2.16 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
0
|
¥27B 164.96M USD | ¥67K 414.36 USD | ¥4,465 27.53 USD | ¥4,635 28.58 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,148 7.08 USD |
+0.09
|
¥27B 164.89M USD | ¥13K 81.39 USD | ¥1,141 7.04 USD | ¥1,149 7.08 USD | ¥27B 164.89M USD | 23.49 | ¥49 0.3 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,165 7.18 USD |
+0.87
|
¥27B 164.6M USD | ¥72K 443.35 USD | ¥1,151 7.1 USD | ¥1,179 7.27 USD | ¥27B 164.6M USD | 10.44 | ¥112 0.69 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,098 6.77 USD |
-1.17
|
¥27B 164.59M USD | ¥44K 274.39 USD | ¥1,079 6.65 USD | ¥1,104 6.81 USD | ¥27B 164.59M USD | 9.06 | ¥121 0.75 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥6,700 41.31 USD |
-9.21
|
¥27B 164.19M USD | ¥139K 858.94 USD | ¥6,670 41.13 USD | ¥7,140 44.03 USD | ¥27B 164.19M USD | 19.42 | ¥345 2.13 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,689 10.41 USD |
-0.06
|
¥27B 164.12M USD | ¥59K 365.65 USD | ¥1,672 10.31 USD | ¥1,705 10.51 USD | ¥27B 164.12M USD | 12.62 | ¥134 0.83 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,110 13.01 USD |
-1.12
|
¥27B 163.48M USD | ¥21K 130.72 USD | ¥2,108 13 USD | ¥2,128 13.12 USD | ¥27B 163.48M USD | 8.81 | ¥239 1.48 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,406 8.67 USD |
-0.5
|
¥26B 163.3M USD | ¥30K 183.75 USD | ¥1,391 8.58 USD | ¥1,412 8.71 USD | ¥26B 163.3M USD | 5.64 | ¥249 1.54 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥739 4.56 USD |
-2.12
|
¥26B 163.17M USD | ¥209K 1.29K USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥26B 163.17M USD | 32.38 | ¥23 0.14 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,780 23.31 USD |
-0.26
|
¥26B 162.72M USD | ¥18K 109.14 USD | ¥3,740 23.06 USD | ¥3,790 23.37 USD | ¥26B 162.72M USD | 7.09 | ¥533 3.28 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,068 6.59 USD |
-0.47
|
¥26B 162.36M USD | ¥35K 215.81 USD | ¥1,068 6.59 USD | ¥1,076 6.63 USD | ¥26B 162.36M USD | 12.72 | ¥84 0.52 USD | ||
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥93,400 575.92 USD |
-0.64
|
¥26B 162.12M USD | ¥1K 6.92 USD | ¥93,100 574.07 USD | ¥94,100 580.23 USD | ¥26B 162.12M USD | 15064.51 | ¥6 0.04 USD | ||
Oenon Holdings, Inc.
2533.T
JP
|
¥483 2.98 USD |
-1.63
|
¥26B 161.93M USD | ¥112K 693.69 USD | ¥483 2.98 USD | ¥494 3.05 USD | ¥26B 161.93M USD | 8.49 | ¥57 0.35 USD | ||
CENTRAL REIT Investment Corporation
3488.T
JP
|
¥105,000 647.44 USD |
-0.85
|
¥26B 161.63M USD | ¥914 5.64 USD | ¥104,500 644.36 USD | ¥105,700 651.76 USD | ¥26B 161.63M USD | 15.15 | ¥7K 42.71 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,917 11.82 USD |
+0.42
|
¥26B 161.53M USD | ¥67K 414.36 USD | ¥1,867 11.51 USD | ¥1,930 11.9 USD | ¥26B 161.53M USD | 9.02 | ¥212 1.31 USD | ||
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥701 4.32 USD |
+0.43
|
¥26B 161.43M USD | ¥92K 566.05 USD | ¥694 4.28 USD | ¥705 4.35 USD | ¥26B 161.43M USD | 16.69 | ¥42 0.26 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥1,470 9.06 USD |
-16.19
|
¥26B 161.22M USD | ¥7M 42.5K USD | ¥1,415 8.73 USD | ¥1,877 11.57 USD | ¥26B 161.22M USD | 53.45 | ¥28 0.17 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 4.59 USD |
+0.13
|
¥26B 160.62M USD | ¥3K 16.03 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥26B 160.62M USD | 9.41 | ¥79 0.49 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,324 14.33 USD |
-0.98
|
¥26B 160.51M USD | ¥15K 93.73 USD | ¥2,324 14.33 USD | ¥2,352 14.5 USD | ¥26B 160.51M USD | 19.85 | ¥117 0.72 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,600 9.87 USD |
+2.11
|
¥26B 160.35M USD | ¥10K 61.66 USD | ¥1,550 9.56 USD | ¥1,618 9.98 USD | ¥26B 160.35M USD | 21.12 | ¥76 0.47 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,773 10.93 USD |
+0.62
|
¥26B 160.15M USD | ¥105K 649.29 USD | ¥1,725 10.64 USD | ¥1,788 11.03 USD | ¥26B 160.15M USD | 11.77 | ¥151 0.93 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,970 12.15 USD |
-3.76
|
¥26B 160.12M USD | ¥71K 438.41 USD | ¥1,952 12.04 USD | ¥2,024 12.48 USD | ¥26B 160.12M USD | 9.83 | ¥200 1.23 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥790 4.87 USD |
-0.38
|
¥26B 159.38M USD | ¥37K 229.38 USD | ¥786 4.85 USD | ¥793 4.89 USD | ¥26B 159.38M USD | 16.83 | ¥47 0.29 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,054 12.67 USD |
+1.68
|
¥26B 159.15M USD | ¥47K 291.04 USD | ¥1,966 12.12 USD | ¥2,065 12.73 USD | ¥26B 159.15M USD | 10.41 | ¥197 1.22 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥643 3.96 USD |
+1.9
|
¥26B 158.65M USD | ¥53K 326.81 USD | ¥617 3.8 USD | ¥645 3.98 USD | ¥26B 158.65M USD | 0 | -¥51 -0.3 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,322 8.15 USD |
-1.05
|
¥26B 158.63M USD | ¥8K 46.25 USD | ¥1,317 8.12 USD | ¥1,335 8.23 USD | ¥26B 158.63M USD | 8.58 | ¥154 0.95 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥579 3.57 USD |
+16.03
|
¥26B 158.34M USD | ¥5M 32.94K USD | ¥532 3.28 USD | ¥579 3.57 USD | ¥26B 158.34M USD | 64.33 | ¥9 0.06 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,146 7.07 USD |
-0.17
|
¥26B 158.1M USD | ¥7K 43.16 USD | ¥1,136 7 USD | ¥1,147 7.07 USD | ¥26B 158.1M USD | 14.75 | ¥78 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
