$3.45T
Capitalisation boursière totale
$92.36B
Volume total
BTC 60.91%     ETH 9.23%
Prépondérance

Le pays : Japon Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Instruments scientifiques et techniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,257 21.99 USD
+0.09
$343.33B 2.32B USD $675.9K 4.56K USD $3,252 21.95 USD $3,260 22.01 USD $343.33B 2.32B USD 835.12 $3.9 0.03 USD
Wintest Corp.  6721.T $102 0.69 USD
0
$4.45B 30.05M USD $549.9K 3.71K USD $102 0.69 USD $105 0.71 USD $4.45B 30.05M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $59,500 401.64 USD
+0.05
$14.43T 97.41B USD $475.4K 3.21K USD $59,330 400.49 USD $60,620 409.2 USD $14.43T 97.41B USD 36.25 $1.64K 11.08 USD
Shimadzu Corporation  7701.T $3,419 23.08 USD
+0.53
$987.79B 6.67B USD $604.9K 4.08K USD $3,405 22.98 USD $3,445 23.25 USD $987.79B 6.67B USD 18.61 $183.65 1.24 USD
HORIBA, Ltd.  6856.T $10,440 70.47 USD
+0.87
$438.31B 2.96B USD $121.7K 821.51 USD $10,345 69.83 USD $10,505 70.91 USD $438.31B 2.96B USD 12.70 $821.79 5.55 USD
Amano Corporation  6436.T $4,301 29.03 USD
-0.26
$306.48B 2.07B USD $97K 654.78 USD $4,268 28.81 USD $4,320 29.16 USD $306.48B 2.07B USD 17.19 $250.1 1.69 USD
JEOL Ltd.  6951.T $4,136 27.92 USD
+3.27
$211.51B 1.43B USD $322.3K 2.18K USD $4,044 27.3 USD $4,146 27.99 USD $211.51B 1.43B USD 11.31 $365.66 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,070 20.72 USD
+4.28
$97.01B 654.82M USD $472.3K 3.19K USD $2,976 20.09 USD $3,090 20.86 USD $97.01B 654.82M USD 8.46 $362.7 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,100 41.18 USD
+0.99
$91.97B 620.81M USD $130.1K 878.21 USD $6,060 40.91 USD $6,130 41.38 USD $91.97B 620.81M USD 24.99 $244.02 1.65 USD
Hioki E.E. Corporation  6866.T $5,690 38.41 USD
+0.71
$77.01B 519.81M USD $22.1K 149.18 USD $5,650 38.14 USD $5,710 38.54 USD $77.01B 519.81M USD 12.55 $453.13 3.06 USD
TOKYO KEIKI INC.  7721.T $4,275 28.86 USD
+2.89
$70.24B 474.11M USD $1.03M 6.98K USD $4,190 28.28 USD $4,360 29.43 USD $70.24B 474.11M USD 27.21 $157.06 1.06 USD
Espec Corp.  6859.T $2,912 19.66 USD
+1.18
$63.58B 429.15M USD $92.9K 627.1 USD $2,859 19.3 USD $2,928 19.76 USD $63.58B 429.15M USD 11.02 $264.2 1.78 USD
santec Holdings Corporation  6777.T $4,900 33.08 USD
+6.06
$57.63B 388.99M USD $160.6K 1.08K USD $4,675 31.56 USD $5,040 34.02 USD $57.63B 388.99M USD 10.52 $465.7 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,985 13.4 USD
+2.74
$54.34B 366.79M USD $167.8K 1.13K USD $1,936 13.07 USD $1,997 13.48 USD $54.34B 366.79M USD 11.09 $178.9 1.21 USD
Nishikawa Keisoku Co., Ltd.  7500.T $12,150 82.02 USD
-12.72
$41.16B 277.86M USD $3.6K 24.3 USD $11,710 79.05 USD $13,500 91.13 USD $41.16B 277.86M USD 15.36 $790.66 5.34 USD
Osaki Electric Co., Ltd.  6644.T $909 6.14 USD
-1.84
$41.06B 277.15M USD $134.1K 905.21 USD $909 6.14 USD $938 6.33 USD $41.06B 277.15M USD 26.75 $33.98 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,911 12.9 USD
+1.49
$36.51B 246.43M USD $68.5K 462.39 USD $1,896 12.8 USD $1,938 13.08 USD $36.51B 246.43M USD 6.03 $316.91 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,175 14.68 USD
+1.4
$33.44B 225.76M USD $18.9K 127.58 USD $2,145 14.48 USD $2,183 14.74 USD $33.44B 225.76M USD 12.86 $169.03 1.14 USD
TOYO Corporation  8151.T $1,445 9.75 USD
+1.76
$31.12B 210.1M USD $55.1K 371.94 USD $1,417 9.57 USD $1,450 9.79 USD $31.12B 210.1M USD 34.14 $42.32 0.29 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,502 16.89 USD
+0.08
$30.93B 208.77M USD $2.5K 16.88 USD $2,486 16.78 USD $2,536 17.12 USD $30.93B 208.77M USD 8.18 $305.75 2.06 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $488 3.29 USD
+1.24
$30.61B 206.6M USD $99.5K 671.65 USD $483 3.26 USD $490 3.31 USD $30.61B 206.6M USD 6.39 $76.3 0.52 USD
V Technology Co., Ltd.  7717.T $3,200 21.6 USD
+1.75
$30.24B 204.13M USD $110K 742.53 USD $3,180 21.47 USD $3,270 22.07 USD $30.24B 204.13M USD 38.10 $83.97 0.57 USD
IMV Corporation  7760.T $1,882 12.7 USD
-0.79
$29.93B 202.07M USD $174.8K 1.18K USD $1,865 12.59 USD $1,944 13.12 USD $29.93B 202.07M USD 19.30 $97.51 0.66 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,843 12.44 USD
+0.44
$23.47B 158.44M USD $34.5K 232.88 USD $1,828 12.34 USD $1,860 12.56 USD $23.47B 158.44M USD 11.14 $165.33 1.12 USD
Alinco Incorporated  5933.T $1,004 6.78 USD
+0.8
$19.97B 134.78M USD $14.9K 100.58 USD $996 6.72 USD $1,006 6.79 USD $19.97B 134.78M USD 10.76 $93.23 0.63 USD
Chino Corporation  6850.T $2,315 15.63 USD
+1.31
$19.69B 132.89M USD $17.1K 115.43 USD $2,280 15.39 USD $2,333 15.75 USD $19.69B 132.89M USD 11.09 $208.62 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,870 32.87 USD
+0.52
$19.6B 132.29M USD $3.5K 23.63 USD $4,850 32.74 USD $4,900 33.08 USD $19.6B 132.29M USD 11.08 $439.44 2.97 USD
Dkk-Toa Corporation  6848.T $811 5.47 USD
+0.62
$16.04B 108.28M USD $2.7K 18.23 USD $805 5.43 USD $819 5.53 USD $16.04B 108.28M USD 14.39 $56.34 0.38 USD
Nireco Corporation  6863.T $1,917 12.94 USD
+1.48
$14.18B 95.74M USD $37K 249.76 USD $1,889 12.75 USD $1,925 12.99 USD $14.18B 95.74M USD 12.06 $158.86 1.07 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $525 3.54 USD
-0.38
$14.04B 94.76M USD $41.3K 278.79 USD $523 3.53 USD $527 3.56 USD $14.04B 94.76M USD 13.40 $39.16 0.26 USD
OVAL Corporation  7727.T $443 2.99 USD
-0.45
$9.92B 67M USD $24.6K 166.06 USD $443 2.99 USD $446 3.01 USD $9.92B 67M USD 9.63 $45.97 0.31 USD
Ono Sokki Co., Ltd.  6858.T $589 3.98 USD
+0.17
$6.09B 41.08M USD $15.9K 107.33 USD $586 3.96 USD $591 3.99 USD $6.09B 41.08M USD 4.31 $136.42 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $992 6.7 USD
-1.59
$4.36B 29.45M USD $1.1K 7.43 USD $992 6.7 USD $1,006 6.79 USD $4.36B 29.45M USD 3.23 $306.94 2.07 USD
ImageONE Co., Ltd.  2667.T $255 1.72 USD
0
$2.74B 18.47M USD $179.3K 1.21K USD $254 1.71 USD $261 1.76 USD $2.74B 18.47M USD 0 -$69.64 -0.4 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
-1.94
$1.56B 10.55M USD $15.9K 107.33 USD $252 1.7 USD $258 1.74 USD $1.56B 10.55M USD 0 -$108.76 -0.7 USD
Leader Electronics Corporation  6867.T $442 2.98 USD
-2.86
$1.5B 10.11M USD $9.2K 62.1 USD $442 2.98 USD $456 3.08 USD $1.5B 10.11M USD 0 -$82.07 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici