Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shimadzu Corporation 7701.T | ¥4,168 28.14 USD |
-0.36
|
¥1T 8.13B USD | ¥491K 3.31K USD | ¥4,163 28.1 USD | ¥4,204 28.38 USD | ¥1T 8.13B USD | 21.59 | ¥193 1.3 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,980 53.87 USD |
-2.56
|
¥252B 1.7B USD | ¥274K 1.85K USD | ¥7,970 53.8 USD | ¥8,100 54.68 USD | ¥252B 1.7B USD | 15.19 | ¥525 3.54 USD | ||
| Keyence Corporation 6861.T | ¥56,680 382.61 USD |
-0.84
|
¥14T 92.79B USD | ¥394K 2.66K USD | ¥56,620 382.2 USD | ¥56,990 384.7 USD | ¥14T 92.79B USD | 33.66 | ¥2K 11.36 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,960 107.73 USD |
-0.75
|
¥670B 4.52B USD | ¥122K 822.86 USD | ¥15,900 107.33 USD | ¥16,190 109.29 USD | ¥670B 4.52B USD | 18.55 | ¥860 5.81 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| Amano Corporation 6436.T | ¥4,212 28.43 USD |
-0.87
|
¥299B 2.02B USD | ¥78K 524.5 USD | ¥4,212 28.43 USD | ¥4,259 28.75 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| JEOL Ltd. 6951.T | ¥5,031 33.96 USD |
-0.16
|
¥258B 1.74B USD | ¥135K 911.96 USD | ¥4,972 33.56 USD | ¥5,040 34.02 USD | ¥258B 1.74B USD | 14.59 | ¥345 2.33 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+0.77
|
¥107B 724.8M USD | ¥46K 309.84 USD | ¥8,910 60.14 USD | ¥9,160 61.83 USD | ¥107B 724.8M USD | 19.68 | ¥464 3.13 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.45M USD | ¥5K 35.1 USD | ¥7,080 47.79 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
-0.93
|
¥88B 593.47M USD | ¥133K 899.81 USD | ¥5,270 35.57 USD | ¥5,410 36.52 USD | ¥88B 593.47M USD | 19.23 | ¥278 1.88 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,100 41.18 USD |
-1.29
|
¥83B 557.48M USD | ¥20K 135.01 USD | ¥6,100 41.18 USD | ¥6,200 41.85 USD | ¥83B 557.48M USD | 14.10 | ¥432 2.92 USD | ||
| Espec Corp. 6859.T | ¥3,355 22.65 USD |
-1.03
|
¥73B 493.69M USD | ¥54K 362.49 USD | ¥3,350 22.61 USD | ¥3,380 22.82 USD | ¥73B 493.69M USD | 13.40 | ¥250 1.69 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,041 13.78 USD |
-0.63
|
¥56B 377.32M USD | ¥100K 677.05 USD | ¥2,016 13.61 USD | ¥2,064 13.93 USD | ¥56B 377.32M USD | 8.74 | ¥233 1.57 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,242 8.38 USD |
+0.08
|
¥55B 373.89M USD | ¥113K 760.76 USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥55B 373.89M USD | 16.02 | ¥78 0.52 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,080 27.54 USD |
-1.45
|
¥50B 340.43M USD | ¥7K 49.95 USD | ¥4,065 27.44 USD | ¥4,135 27.91 USD | ¥50B 340.43M USD | 14.92 | ¥273 1.85 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,431 16.41 USD |
-1.26
|
¥45B 304.78M USD | ¥43K 290.94 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥45B 304.78M USD | 8.70 | ¥279 1.89 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,100 88.43 USD |
-1.36
|
¥44B 299.59M USD | ¥800 5.4 USD | ¥13,100 88.43 USD | ¥13,500 91.13 USD | ¥44B 299.59M USD | 16.52 | ¥793 5.35 USD | ||
| Aichi Tokei Denki Co., Ltd. 7723.T | ¥2,900 18.16 USD |
+0.69
|
¥41B 279.67M USD | ¥25K 166.06 USD | ¥2,656 17.93 USD | ¥2,707 18.27 USD | ¥41B 279.67M USD | 10.59 | ¥254 1.71 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥619 4.12 USD |
+0.32
|
¥38B 257.63M USD | ¥158K 1.07K USD | ¥601 4.06 USD | ¥615 4.15 USD | ¥38B 257.63M USD | 8.00 | ¥76 0.51 USD | ||
| TOYO Corporation 8151.T | ¥1,755 11.85 USD |
-1.68
|
¥38B 255.27M USD | ¥41K 279.46 USD | ¥1,755 11.85 USD | ¥1,788 12.07 USD | ¥38B 255.27M USD | 31.74 | ¥55 0.37 USD | ||
| IMV Corporation 7760.T | ¥2,201 14.86 USD |
-2.35
|
¥35B 236.41M USD | ¥60K 406.37 USD | ¥2,201 14.86 USD | ¥2,254 15.22 USD | ¥35B 236.41M USD | 18.08 | ¥122 0.82 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,368 15.98 USD |
-0.84
|
¥30B 203.85M USD | ¥19K 127.58 USD | ¥2,368 15.98 USD | ¥2,407 16.25 USD | ¥30B 203.85M USD | 9.70 | ¥244 1.65 USD | ||
| V Technology Co., Ltd. 7717.T | ¥3,150 20.18 USD |
+1.78
|
¥28B 190.8M USD | ¥10K 502.22 USD | ¥2,986 20.16 USD | ¥3,035 20.49 USD | ¥28B 190.8M USD | 36.62 | ¥82 0.55 USD | ||
| Chino Corporation 6850.T | ¥1,411 9.52 USD |
-0.63
|
¥24B 161.9M USD | ¥25K 171.46 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥24B 161.9M USD | 13.14 | ¥107 0.72 USD | ||
| Alinco Incorporated 5933.T | ¥1,122 7.57 USD |
-0.88
|
¥22B 151.27M USD | ¥17K 117.45 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥22B 151.27M USD | 12.06 | ¥93 0.63 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,600 17.55 USD |
+0.08
|
¥21B 141.24M USD | ¥2K 11.48 USD | ¥2,598 17.54 USD | ¥2,618 17.67 USD | ¥21B 141.24M USD | 9.78 | ¥266 1.79 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥739 4.99 USD |
+0.82
|
¥19B 127.95M USD | ¥66K 445.52 USD | ¥734 4.95 USD | ¥746 5.04 USD | ¥19B 127.95M USD | 19.01 | ¥39 0.26 USD | ||
| Dkk-Toa Corporation 6848.T | ¥875 5.76 USD |
+2.22
|
¥17B 114.1M USD | ¥2K 10.8 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥17B 114.1M USD | 16.47 | ¥52 0.35 USD | ||
| Nireco Corporation 6863.T | ¥2,055 13.87 USD |
-1.15
|
¥15B 99.52M USD | ¥15K 102.6 USD | ¥2,053 13.86 USD | ¥2,075 14.01 USD | ¥15B 99.52M USD | 10.19 | ¥202 1.36 USD | ||
| OVAL Corporation 7727.T | ¥627 4.23 USD |
+0.8
|
¥13B 90.61M USD | ¥143K 966.64 USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥13B 90.61M USD | 11.60 | ¥54 0.36 USD | ||
| Ono Sokki Co., Ltd. 6858.T | ¥661 4.29 USD |
+2.64
|
¥7B 44.68M USD | ¥34K 228.16 USD | ¥632 4.27 USD | ¥640 4.32 USD | ¥7B 44.68M USD | 14.75 | ¥43 0.29 USD | ||
| Wintest Corp. 6721.T | ¥110 0.74 USD |
+0.92
|
¥6B 39.47M USD | ¥3M 20.58K USD | ¥109 0.74 USD | ¥117 0.79 USD | ¥6B 39.47M USD | 0 | -¥28 -0.1 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥933 6.29 USD |
+0.21
|
¥4B 27.67M USD | ¥4K 30.38 USD | ¥925 6.24 USD | ¥932 6.29 USD | ¥4B 27.67M USD | 6.96 | ¥134 0.9 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥180 1.22 USD |
+0.56
|
¥2B 15.75M USD | ¥306K 2.07K USD | ¥173 1.17 USD | ¥183 1.24 USD | ¥2B 15.75M USD | 0 | -¥50 -0.3 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥319 2.15 USD |
-1.54
|
¥2B 13.3M USD | ¥33K 220.73 USD | ¥316 2.13 USD | ¥323 2.18 USD | ¥2B 13.3M USD | 0 | -¥64 -0.4 USD | ||
| Leader Electronics Corporation 6867.T | ¥501 3.38 USD |
+0.2
|
¥2B 11.63M USD | ¥13K 90.45 USD | ¥494 3.33 USD | ¥503 3.4 USD | ¥2B 11.63M USD | 27.69 | ¥18 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}