Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,073 25.11 USD |
-1.04
|
¥1T 7.26B USD | ¥1M 7.1K USD | ¥4,003 24.68 USD | ¥4,147 25.57 USD | ¥1T 7.26B USD | 19.45 | ¥209 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,688 28.91 USD |
+6.64
|
¥600B 3.7B USD | ¥2M 10.61K USD | ¥4,590 28.3 USD | ¥4,764 29.38 USD | ¥600B 3.7B USD | 51.27 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
+4.71
|
¥5B 30.33M USD | ¥814K 5.02K USD | ¥85 0.52 USD | ¥92 0.57 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥81,630 503.34 USD |
+0.7
|
¥20T 122.07B USD | ¥491K 3.03K USD | ¥81,000 499.46 USD | ¥82,400 508.09 USD | ¥20T 122.07B USD | 44.44 | ¥2K 11.33 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,680 176.84 USD |
+4.63
|
¥1T 7.43B USD | ¥337K 2.08K USD | ¥27,680 170.68 USD | ¥28,910 178.26 USD | ¥1T 7.43B USD | 32.57 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,770 47.91 USD |
+4.3
|
¥378B 2.33B USD | ¥303K 1.87K USD | ¥7,594 46.83 USD | ¥7,839 48.34 USD | ¥378B 2.33B USD | 17.95 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥25,800 159.09 USD |
-2.97
|
¥303B 1.87B USD | ¥103K 637.58 USD | ¥25,510 157.3 USD | ¥27,900 172.04 USD | ¥303B 1.87B USD | 39.52 | ¥653 4.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,657 22.55 USD |
+0.47
|
¥253B 1.56B USD | ¥246K 1.52K USD | ¥3,650 22.51 USD | ¥3,675 22.66 USD | ¥253B 1.56B USD | 12.77 | ¥286 1.77 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,610 34.59 USD |
-1.41
|
¥177B 1.09B USD | ¥190K 1.17K USD | ¥5,600 34.53 USD | ¥5,760 35.52 USD | ¥177B 1.09B USD | 10.59 | ¥530 3.27 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,540 77.32 USD |
+2.96
|
¥168B 1.04B USD | ¥33K 204.1 USD | ¥12,290 75.78 USD | ¥12,600 77.69 USD | ¥168B 1.04B USD | 31.05 | ¥404 2.49 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,260 38.6 USD |
+0.48
|
¥103B 634.31M USD | ¥357K 2.2K USD | ¥6,130 37.8 USD | ¥6,420 39.59 USD | ¥103B 634.31M USD | 25.70 | ¥244 1.5 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,310 26.58 USD |
+1.89
|
¥93B 573.38M USD | ¥105K 648.06 USD | ¥4,240 26.14 USD | ¥4,370 26.95 USD | ¥93B 573.38M USD | 15.94 | ¥270 1.67 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,615 28.46 USD |
+2.1
|
¥86B 528.52M USD | ¥211K 1.3K USD | ¥4,430 27.32 USD | ¥4,680 28.86 USD | ¥86B 528.52M USD | 16.15 | ¥286 1.76 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,893 17.84 USD |
+0.7
|
¥79B 488.55M USD | ¥60K 370.59 USD | ¥2,865 17.67 USD | ¥2,912 17.96 USD | ¥79B 488.55M USD | 13.36 | ¥216 1.33 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,513 9.33 USD |
+1.82
|
¥67B 411.46M USD | ¥214K 1.32K USD | ¥1,495 9.22 USD | ¥1,527 9.42 USD | ¥67B 411.46M USD | 11.90 | ¥127 0.78 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,210 32.13 USD |
+1.36
|
¥63B 390.94M USD | ¥4K 27.75 USD | ¥5,130 31.63 USD | ¥5,350 32.99 USD | ¥63B 390.94M USD | 12.25 | ¥425 2.62 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥923 5.69 USD |
-1.28
|
¥57B 351.28M USD | ¥212K 1.31K USD | ¥917 5.65 USD | ¥943 5.81 USD | ¥57B 351.28M USD | 11.33 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,966 18.29 USD |
-0.24
|
¥46B 280.58M USD | ¥12K 73.99 USD | ¥2,966 18.29 USD | ¥3,000 18.5 USD | ¥46B 280.58M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,630 16.22 USD |
+7.52
|
¥42B 258.45M USD | ¥116K 714.04 USD | ¥2,455 15.14 USD | ¥2,655 16.37 USD | ¥42B 258.45M USD | 19.01 | ¥138 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,913 11.8 USD |
-1.65
|
¥41B 254.85M USD | ¥94K 577.15 USD | ¥1,903 11.73 USD | ¥1,959 12.08 USD | ¥41B 254.85M USD | 16.42 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,300 63.51 USD |
0
|
¥35B 215.41M USD | ¥1K 8.02 USD | ¥10,300 63.51 USD | ¥10,500 64.74 USD | ¥35B 215.41M USD | 13.02 | ¥791 4.88 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,665 10.27 USD |
+2.59
|
¥28B 170.26M USD | ¥83K 511.17 USD | ¥1,644 10.14 USD | ¥1,679 10.35 USD | ¥28B 170.26M USD | 13.83 | ¥120 0.74 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,133 13.15 USD |
+1.14
|
¥27B 165.74M USD | ¥24K 146.75 USD | ¥2,118 13.06 USD | ¥2,148 13.24 USD | ¥27B 165.74M USD | 9.56 | ¥223 1.38 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,050 6.47 USD |
-0.19
|
¥21B 128.48M USD | ¥32K 197.93 USD | ¥1,050 6.47 USD | ¥1,058 6.52 USD | ¥21B 128.48M USD | 11.94 | ¥88 0.54 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,890 17.82 USD |
+1.19
|
¥21B 127.55M USD | ¥18K 114.07 USD | ¥2,841 17.52 USD | ¥2,904 17.91 USD | ¥21B 127.55M USD | 14.72 | ¥196 1.21 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,538 15.65 USD |
-1.09
|
¥20B 126.23M USD | ¥5K 28.36 USD | ¥2,501 15.42 USD | ¥2,573 15.87 USD | ¥20B 126.23M USD | 9.39 | ¥270 1.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥777 4.79 USD |
-0.26
|
¥19B 120.12M USD | ¥42K 255.89 USD | ¥765 4.72 USD | ¥779 4.8 USD | ¥19B 120.12M USD | 19.76 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥854 5.27 USD |
-2.18
|
¥17B 102.7M USD | ¥16K 95.58 USD | ¥853 5.26 USD | ¥874 5.39 USD | ¥17B 102.7M USD | 17.79 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥751 4.63 USD |
-2.34
|
¥15B 94.28M USD | ¥95K 585.17 USD | ¥750 4.62 USD | ¥780 4.81 USD | ¥15B 94.28M USD | 11.56 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥887 5.47 USD |
+0.45
|
¥9B 57.02M USD | ¥34K 207.8 USD | ¥877 5.41 USD | ¥898 5.54 USD | ¥9B 57.02M USD | 23.69 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥878 5.41 USD |
+1.04
|
¥4B 22.58M USD | ¥2K 9.25 USD | ¥865 5.33 USD | ¥878 5.41 USD | ¥4B 22.58M USD | 7.77 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥238 1.47 USD |
+2.59
|
¥4B 21.57M USD | ¥7K 41.31 USD | ¥231 1.42 USD | ¥238 1.47 USD | ¥4B 21.57M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥127 0.78 USD |
+0.79
|
¥2B 11.84M USD | ¥148K 913.82 USD | ¥122 0.75 USD | ¥130 0.8 USD | ¥2B 11.84M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥423 2.61 USD |
+0.24
|
¥2B 11.18M USD | ¥8K 47.48 USD | ¥422 2.6 USD | ¥427 2.63 USD | ¥2B 11.18M USD | 21.50 | ¥20 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}