Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
Tokyo (36)
- {{item.name}}
Technologie (36)
- {{item.name}}
Instruments scientifiques et techniques (36)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,392 27.08 USD |
+2.59
|
¥1T 7.82B USD | ¥1M 9.04K USD | ¥4,319 26.63 USD | ¥4,427 27.3 USD | ¥1T 7.82B USD | 18.76 | ¥234 1.44 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,050 18.81 USD |
-1.2
|
¥390B 2.41B USD | ¥2M 9.97K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥390B 2.41B USD | 27.48 | ¥111 0.68 USD | ||
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥37M 226.96K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥34 -0.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.01 | ¥2K 11.58 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥24,120 148.73 USD |
+2.88
|
¥1T 6.25B USD | ¥184K 1.14K USD | ¥23,160 142.81 USD | ¥24,230 149.41 USD | ¥1T 6.25B USD | 22.98 | ¥1K 6.47 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,714 47.57 USD |
+2.28
|
¥376B 2.32B USD | ¥454K 2.8K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.45 | ¥442 2.72 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Amano Corporation
6436.T
JP
|
¥4,049 24.97 USD |
+1.15
|
¥280B 1.73B USD | ¥591K 3.64K USD | ¥3,988 24.59 USD | ¥4,062 25.05 USD | ¥280B 1.73B USD | 14.46 | ¥280 1.73 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥8,410 51.86 USD |
+5.13
|
¥266B 1.64B USD | ¥433K 2.67K USD | ¥8,170 50.38 USD | ¥8,460 52.17 USD | ¥266B 1.64B USD | 15.33 | ¥548 3.38 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,620 127.15 USD |
+0.34
|
¥242B 1.5B USD | ¥97K 599.35 USD | ¥20,270 124.99 USD | ¥21,260 131.09 USD | ¥242B 1.5B USD | 26.96 | ¥765 4.72 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥9,140 56.36 USD |
-14.74
|
¥123B 755.51M USD | ¥385K 2.38K USD | ¥8,610 53.09 USD | ¥9,390 57.9 USD | ¥123B 755.51M USD | 20.24 | ¥451 2.78 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
+6.19
|
¥104B 643.43M USD | ¥275K 1.7K USD | ¥6,080 37.49 USD | ¥6,380 39.34 USD | ¥104B 643.43M USD | 23.32 | ¥272 1.68 USD | ||
Espec Corp.
6859.T
JP
|
¥4,415 27.22 USD |
+1.61
|
¥92B 566.12M USD | ¥129K 794.2 USD | ¥4,250 26.21 USD | ¥4,420 27.25 USD | ¥92B 566.12M USD | 16.41 | ¥269 1.66 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,965 18.28 USD |
+2.21
|
¥81B 500.71M USD | ¥89K 546.32 USD | ¥2,917 17.99 USD | ¥2,972 18.33 USD | ¥81B 500.71M USD | 14.29 | ¥207 1.28 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,180 25.77 USD |
+1.21
|
¥78B 478.7M USD | ¥64K 392.17 USD | ¥4,115 25.37 USD | ¥4,280 26.39 USD | ¥78B 478.7M USD | 14.62 | ¥286 1.76 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,142 7.04 USD |
+0.71
|
¥70B 434.63M USD | ¥348K 2.15K USD | ¥1,122 6.92 USD | ¥1,152 7.1 USD | ¥70B 434.63M USD | 11.32 | ¥101 0.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,377 8.49 USD |
+1.47
|
¥60B 368.66M USD | ¥177K 1.09K USD | ¥1,360 8.39 USD | ¥1,386 8.55 USD | ¥60B 368.66M USD | 9.51 | ¥145 0.89 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272M USD | ¥5K 31.45 USD | ¥3,625 22.35 USD | ¥3,655 22.54 USD | ¥44B 272M USD | 8.54 | ¥424 2.62 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥44B 270.55M USD | ¥30K 184.37 USD | ¥2,833 17.47 USD | ¥2,860 17.64 USD | ¥44B 270.55M USD | 0 | -¥77 -0.4 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,918 11.83 USD |
+2.68
|
¥40B 247M USD | ¥188K 1.16K USD | ¥1,877 11.57 USD | ¥1,930 11.9 USD | ¥40B 247M USD | 16.03 | ¥120 0.74 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥10,150 62.59 USD |
-5.14
|
¥34B 212.28M USD | ¥200 1.23 USD | ¥10,150 62.59 USD | ¥10,450 64.44 USD | ¥34B 212.28M USD | 11.01 | ¥921 5.68 USD | ||
Chino Corporation
6850.T
JP
|
¥1,878 11.58 USD |
+1.84
|
¥31B 189.05M USD | ¥46K 286.11 USD | ¥1,848 11.4 USD | ¥1,891 11.66 USD | ¥31B 189.05M USD | 15.17 | ¥124 0.76 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,916 11.81 USD |
+3.29
|
¥31B 188.29M USD | ¥79K 484.66 USD | ¥1,889 11.65 USD | ¥1,939 11.96 USD | ¥31B 188.29M USD | 14.06 | ¥136 0.84 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,179 13.44 USD |
+2.11
|
¥27B 169.31M USD | ¥26K 162.17 USD | ¥2,151 13.26 USD | ¥2,182 13.45 USD | ¥27B 169.31M USD | 10.86 | ¥200 1.24 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,078 6.65 USD |
+1.32
|
¥21B 129.15M USD | ¥36K 223.21 USD | ¥1,066 6.57 USD | ¥1,078 6.65 USD | ¥21B 129.15M USD | 11.64 | ¥93 0.57 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥775 4.78 USD |
+0.52
|
¥19B 120.12M USD | ¥16K 95.58 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥19B 120.12M USD | 20.60 | ¥38 0.23 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥921 5.68 USD |
+1.66
|
¥19B 115.63M USD | ¥177K 1.09K USD | ¥877 5.41 USD | ¥925 5.7 USD | ¥19B 115.63M USD | 19.31 | ¥48 0.29 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,282 14.07 USD |
+0.44
|
¥18B 113.5M USD | ¥5K 31.45 USD | ¥2,270 14 USD | ¥2,287 14.1 USD | ¥18B 113.5M USD | 9.57 | ¥238 1.47 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥839 5.17 USD |
-0.24
|
¥16B 100.9M USD | ¥6K 33.91 USD | ¥834 5.14 USD | ¥841 5.19 USD | ¥16B 100.9M USD | 18.32 | ¥46 0.28 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥832 5.13 USD |
+0.6
|
¥9B 53.18M USD | ¥31K 190.53 USD | ¥831 5.12 USD | ¥849 5.24 USD | ¥9B 53.18M USD | 10.08 | ¥83 0.51 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,076 6.63 USD |
0
|
¥8B 47.49M USD | ¥132K 815.16 USD | ¥1,043 6.43 USD | ¥1,095 6.75 USD | ¥8B 47.49M USD | 17.28 | ¥62 0.38 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥248 1.53 USD |
-1.59
|
¥4B 22.94M USD | ¥14K 86.94 USD | ¥244 1.5 USD | ¥252 1.55 USD | ¥4B 22.94M USD | 0 | -¥39 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥890 5.49 USD |
+0.56
|
¥4B 22.89M USD | ¥600 3.7 USD | ¥885 5.46 USD | ¥890 5.49 USD | ¥4B 22.89M USD | 12.62 | ¥70 0.43 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
0
|
¥2B 10.73M USD | ¥300 1.85 USD | ¥406 2.5 USD | ¥406 2.5 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
-7.61
|
¥1B 7.92M USD | ¥364K 2.24K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥1B 7.92M USD | 0 | -¥37 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
