Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$111.17B
Volume total
BTC 59.78%     ETH 7.95%
Prépondérance

Le pays : Japon Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Instruments scientifiques et techniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $103 0.7 USD
-5.5
$4.76B 32.11M USD $1.24M 8.36K USD $101 0.68 USD $107 0.72 USD $4.76B 32.11M USD 0 -$11.91 -0.08 USD
Keyence Corporation  6861.T $55,580 375.18 USD
-3.87
$13.48T 90.99B USD $815.9K 5.51K USD $54,720 369.38 USD $57,020 384.9 USD $13.48T 90.99B USD 34.08 $1.63K 11.01 USD
Shimadzu Corporation  7701.T $3,602 24.31 USD
-2.65
$1.04T 7.05B USD $701.6K 4.74K USD $3,545 23.93 USD $3,610 24.37 USD $1.04T 7.05B USD 19.58 $183.89 1.24 USD
HORIBA, Ltd.  6856.T $9,407 63.5 USD
-5.07
$394.65B 2.66B USD $229.5K 1.55K USD $9,331 62.99 USD $9,612 64.88 USD $394.65B 2.66B USD 11.82 $795.69 5.37 USD
Topcon Corporation  7732.T $3,241 21.88 USD
-0.22
$341.64B 2.31B USD $2.25M 15.18K USD $3,236 21.84 USD $3,250 21.94 USD $341.64B 2.31B USD 199.56 $16.24 0.11 USD
Amano Corporation  6436.T $3,832 25.87 USD
-2.04
$273.16B 1.84B USD $165.6K 1.12K USD $3,771 25.46 USD $3,848 25.98 USD $273.16B 1.84B USD 16.85 $227.29 1.53 USD
JEOL Ltd.  6951.T $4,435 29.94 USD
-3.46
$234.93B 1.59B USD $343.5K 2.32K USD $4,355 29.4 USD $4,450 30.04 USD $234.93B 1.59B USD 7.19 $616.47 4.16 USD
Hioki E.E. Corporation  6866.T $6,780 45.77 USD
-3.69
$95.28B 643.14M USD $44.8K 302.41 USD $6,710 45.29 USD $6,890 46.51 USD $95.28B 643.14M USD 15.47 $437.99 2.96 USD
Furuno Electric Co., Ltd.  6814.T $2,297 15.51 USD
-5.78
$77.04B 520.02M USD $381.4K 2.57K USD $2,264 15.28 USD $2,345 15.83 USD $77.04B 520.02M USD 8.90 $257.95 1.74 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,385 29.6 USD
-0.68
$66.57B 449.34M USD $127.8K 862.69 USD $4,375 29.53 USD $4,420 29.84 USD $66.57B 449.34M USD 17.95 $244.24 1.65 USD
santec Holdings Corporation  6777.T $4,300 29.03 USD
-9.95
$56.16B 379.07M USD $176.5K 1.19K USD $4,255 28.72 USD $4,490 30.31 USD $56.16B 379.07M USD 10.25 $419.25 2.83 USD
TOKYO KEIKI INC.  7721.T $3,165 21.36 USD
-4.09
$54.22B 365.98M USD $369.5K 2.49K USD $3,080 20.79 USD $3,230 21.8 USD $54.22B 365.98M USD 20.16 $156.98 1.06 USD
Espec Corp.  6859.T $2,252 15.2 USD
-4.9
$51.7B 348.98M USD $83K 560.27 USD $2,238 15.11 USD $2,295 15.49 USD $51.7B 348.98M USD 8.96 $251.32 1.7 USD
A&D HOLON Holdings Company, Limited  7745.T $1,690 11.41 USD
-8.15
$50.37B 340M USD $152.2K 1.03K USD $1,675 11.31 USD $1,734 11.7 USD $50.37B 340M USD 9.45 $178.8 1.21 USD
Osaki Electric Co., Ltd.  6644.T $791 5.34 USD
-1.62
$36.64B 247.36M USD $269.5K 1.82K USD $767 5.18 USD $796 5.37 USD $36.64B 247.36M USD 23.64 $33.46 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,848 12.47 USD
-2.69
$36.28B 244.88M USD $161.5K 1.09K USD $1,795 12.12 USD $1,853 12.51 USD $36.28B 244.88M USD 6.13 $301.22 2.03 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,491 16.81 USD
+0.44
$30.79B 207.85M USD $400 2.7 USD $2,491 16.81 USD $2,541 17.15 USD $30.79B 207.85M USD 8.11 $307.14 2.07 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $460 3.11 USD
-3.97
$30.04B 202.79M USD $236.6K 1.6K USD $456 3.08 USD $463 3.13 USD $30.04B 202.79M USD 7.52 $61.13 0.41 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,905 12.86 USD
-2.06
$29.91B 201.89M USD $23.6K 159.31 USD $1,877 12.67 USD $1,947 13.14 USD $29.91B 201.89M USD 11.26 $169.16 1.14 USD
TOYO Corporation  8151.T $1,343 9.07 USD
-1.97
$29.5B 199.11M USD $56.1K 378.69 USD $1,333 9 USD $1,359 9.17 USD $29.5B 199.11M USD 17.45 $76.95 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,110 54.74 USD
-2.64
$28.22B 190.51M USD $200 1.35 USD $8,050 54.34 USD $8,110 54.74 USD $28.22B 190.51M USD 10.25 $790.73 5.34 USD
IMV Corporation  7760.T $1,416 9.56 USD
-5.54
$23.84B 160.95M USD $234.7K 1.58K USD $1,363 9.2 USD $1,451 9.79 USD $23.84B 160.95M USD 15.94 $88.78 0.6 USD
V Technology Co., Ltd.  7717.T $2,115 14.28 USD
-6.54
$21.39B 144.36M USD $91.7K 619 USD $2,093 14.13 USD $2,152 14.53 USD $21.39B 144.36M USD 9.19 $229.9 1.55 USD
Alinco Incorporated  5933.T $994 6.71 USD
-1
$19.92B 134.46M USD $42.5K 286.89 USD $981 6.62 USD $1,002 6.76 USD $19.92B 134.46M USD 10.65 $93.27 0.63 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,459 9.85 USD
-3.63
$18.58B 125.43M USD $31.9K 215.33 USD $1,436 9.69 USD $1,479 9.98 USD $18.58B 125.43M USD 8.82 $165.33 1.12 USD
Kyoritsu Electric Corporation  6874.T $4,060 27.41 USD
-4.02
$17.02B 114.9M USD $9K 60.75 USD $3,900 26.33 USD $4,150 28.01 USD $17.02B 114.9M USD 8.01 $506.28 3.42 USD
Chino Corporation  6850.T $1,891 12.76 USD
-4.3
$16.8B 113.43M USD $65K 438.77 USD $1,881 12.7 USD $1,933 13.05 USD $16.8B 113.43M USD 9.46 $199.69 1.35 USD
Dkk-Toa Corporation  6848.T $787 5.31 USD
-1.13
$15.74B 106.28M USD $16.2K 109.35 USD $780 5.27 USD $796 5.37 USD $15.74B 106.28M USD 13.51 $58.24 0.39 USD
Nireco Corporation  6863.T $1,662 11.22 USD
-4.26
$12.84B 86.7M USD $48.5K 327.39 USD $1,650 11.14 USD $1,715 11.58 USD $12.84B 86.7M USD 10.91 $152.24 1.03 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $459 3.1 USD
-2.34
$12.81B 86.46M USD $116.3K 785.06 USD $456 3.08 USD $464 3.13 USD $12.81B 86.46M USD 12.70 $36.12 0.24 USD
OVAL Corporation  7727.T $396 2.67 USD
-1.98
$9.05B 61.1M USD $144.2K 973.39 USD $390 2.63 USD $400 2.7 USD $9.05B 61.1M USD 9.10 $43.48 0.29 USD
Ono Sokki Co., Ltd.  6858.T $525 3.54 USD
-2.23
$5.55B 37.45M USD $34.7K 234.23 USD $517 3.49 USD $534 3.6 USD $5.55B 37.45M USD 3.93 $133.35 0.9 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,008 6.8 USD
-3.17
$4.58B 30.91M USD $6.5K 43.88 USD $1,004 6.78 USD $1,041 7.03 USD $4.58B 30.91M USD 3.39 $297.16 2.01 USD
ImageONE Co., Ltd.  2667.T $247 1.67 USD
-4.63
$2.65B 17.89M USD $394.2K 2.66K USD $233 1.57 USD $250 1.69 USD $2.65B 17.89M USD 0 -$82.93 -0.5 USD
Leader Electronics Corporation  6867.T $422 2.85 USD
-2.76
$1.47B 9.92M USD $5.5K 37.13 USD $420 2.84 USD $432 2.92 USD $1.47B 9.92M USD 0 -$79.79 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $230 1.55 USD
+0.44
$1.42B 9.59M USD $53K 357.76 USD $221 1.49 USD $231 1.56 USD $1.42B 9.59M USD 0 -$109.25 -0.7 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici