Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$119.1B
Volume total
BTC 61.27%     ETH 7.14%
Prépondérance

Le pays : Japon Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Instruments scientifiques et techniques (37)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $107 0.72 USD
+0.94
$4.67B 31.52M USD $739.6K 4.99K USD $105 0.71 USD $109 0.74 USD $4.67B 31.52M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $59,560 402.05 USD
+1.38
$14.44T 97.51B USD $483.2K 3.26K USD $59,420 401.1 USD $60,260 406.77 USD $14.44T 97.51B USD 36.59 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,642 24.58 USD
+0.77
$1.05T 7.1B USD $262.1K 1.77K USD $3,630 24.5 USD $3,683 24.86 USD $1.05T 7.1B USD 19.79 $183.95 1.24 USD
HORIBA, Ltd.  6856.T $9,428 63.64 USD
+1.57
$395.53B 2.67B USD $133.3K 899.81 USD $9,399 63.45 USD $9,536 64.37 USD $395.53B 2.67B USD 11.85 $795.47 5.37 USD
Topcon Corporation  7732.T $3,204 21.63 USD
-0.19
$337.74B 2.28B USD $993.7K 6.71K USD $3,203 21.62 USD $3,219 21.73 USD $337.74B 2.28B USD 195.72 $16.37 0.11 USD
Amano Corporation  6436.T $4,272 28.84 USD
+4.37
$304.53B 2.06B USD $385.5K 2.6K USD $4,051 27.35 USD $4,325 29.19 USD $304.53B 2.06B USD 18.80 $227.16 1.53 USD
JEOL Ltd.  6951.T $4,511 30.45 USD
+0.42
$230.69B 1.56B USD $83.5K 563.65 USD $4,504 30.4 USD $4,575 30.88 USD $230.69B 1.56B USD 7.31 $616.3 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,680 38.34 USD
+0.18
$85.64B 578.06M USD $107.8K 727.68 USD $5,670 38.27 USD $5,710 38.54 USD $85.64B 578.06M USD 23.24 $244.38 1.65 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
-0.35
$77.14B 520.73M USD $30.3K 204.53 USD $5,670 38.27 USD $5,720 38.61 USD $77.14B 520.73M USD 12.58 $453.02 3.06 USD
Furuno Electric Co., Ltd.  6814.T $2,277 15.37 USD
+0.26
$71.95B 485.68M USD $209.4K 1.41K USD $2,273 15.34 USD $2,329 15.72 USD $71.95B 485.68M USD 6.27 $362.68 2.45 USD
TOKYO KEIKI INC.  7721.T $3,300 22.28 USD
-1.79
$54.22B 365.98M USD $196.1K 1.32K USD $3,295 22.24 USD $3,430 23.15 USD $54.22B 365.98M USD 21.03 $156.91 1.06 USD
Espec Corp.  6859.T $2,211 14.92 USD
+0.59
$48.27B 325.84M USD $26.7K 180.23 USD $2,205 14.88 USD $2,238 15.11 USD $48.27B 325.84M USD 8.36 $264.2 1.78 USD
santec Holdings Corporation  6777.T $3,980 26.87 USD
+1.91
$46.81B 315.96M USD $82.4K 556.22 USD $3,940 26.6 USD $4,040 27.27 USD $46.81B 315.96M USD 8.54 $465.87 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,708 11.53 USD
+2.4
$46.75B 315.61M USD $60.9K 411.09 USD $1,699 11.47 USD $1,729 11.67 USD $46.75B 315.61M USD 9.55 $178.81 1.21 USD
Osaki Electric Co., Ltd.  6644.T $836 5.64 USD
+0.12
$37.95B 256.15M USD $74.7K 504.25 USD $834 5.63 USD $844 5.7 USD $37.95B 256.15M USD 24.53 $34.07 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,817 12.27 USD
+0.22
$34.71B 234.3M USD $35.9K 242.34 USD $1,813 12.24 USD $1,848 12.47 USD $34.71B 234.3M USD 6.03 $301.14 2.03 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,969 13.29 USD
+0.72
$30.28B 204.38M USD $8.7K 58.73 USD $1,956 13.2 USD $1,970 13.3 USD $30.28B 204.38M USD 11.64 $169.11 1.14 USD
TOYO Corporation  8151.T $1,372 9.26 USD
-1.58
$29.55B 199.49M USD $16.5K 111.38 USD $1,362 9.19 USD $1,401 9.46 USD $29.55B 199.49M USD 17.82 $76.95 0.52 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $470 3.17 USD
+0.22
$29.48B 198.98M USD $138.4K 934.24 USD $466 3.15 USD $476 3.21 USD $29.48B 198.98M USD 7.37 $63.69 0.43 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,352 15.88 USD
+0.09
$29.07B 196.25M USD $500 3.38 USD $2,352 15.88 USD $2,360 15.93 USD $29.07B 196.25M USD 7.69 $305.73 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,920 53.46 USD
0
$26.83B 181.13M USD $600 4.05 USD $7,780 52.52 USD $7,920 53.46 USD $26.83B 181.13M USD 10.01 $790.42 5.34 USD
IMV Corporation  7760.T $1,392 9.4 USD
+1.68
$22.14B 149.46M USD $51.8K 349.66 USD $1,361 9.19 USD $1,397 9.43 USD $22.14B 149.46M USD 15.69 $88.71 0.6 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,567 10.58 USD
+0.9
$19.96B 134.71M USD $39.9K 269.34 USD $1,533 10.35 USD $1,567 10.58 USD $19.96B 134.71M USD 9.47 $165.39 1.12 USD
Alinco Incorporated  5933.T $1,005 6.78 USD
-1.18
$19.94B 134.6M USD $18.3K 123.53 USD $999 6.74 USD $1,021 6.89 USD $19.94B 134.6M USD 10.77 $93.26 0.63 USD
V Technology Co., Ltd.  7717.T $1,975 13.33 USD
+2.17
$18.66B 125.99M USD $38.6K 260.56 USD $1,950 13.16 USD $2,010 13.57 USD $18.66B 125.99M USD 8.59 $229.83 1.55 USD
Kyoritsu Electric Corporation  6874.T $4,015 27.1 USD
+0.63
$16.16B 109.06M USD $1.4K 9.45 USD $4,010 27.07 USD $4,070 27.47 USD $16.16B 109.06M USD 7.61 $527.48 3.56 USD
Chino Corporation  6850.T $1,896 12.8 USD
-2.07
$16.12B 108.84M USD $23.4K 157.96 USD $1,889 12.75 USD $1,936 13.07 USD $16.12B 108.84M USD 9.08 $208.7 1.41 USD
Dkk-Toa Corporation  6848.T $793 5.35 USD
+0.76
$15.68B 105.88M USD $6.1K 41.18 USD $783 5.29 USD $798 5.39 USD $15.68B 105.88M USD 13.45 $58.95 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $472 3.19 USD
+0.21
$12.8B 86.41M USD $23.2K 156.61 USD $470 3.17 USD $475 3.21 USD $12.8B 86.41M USD 12.04 $39.19 0.26 USD
Nireco Corporation  6863.T $1,585 10.7 USD
+0.7
$11.73B 79.16M USD $10.7K 72.23 USD $1,571 10.6 USD $1,586 10.71 USD $11.73B 79.16M USD 9.97 $158.97 1.07 USD
OVAL Corporation  7727.T $380 2.57 USD
0
$8.51B 57.47M USD $37.2K 251.11 USD $378 2.55 USD $383 2.59 USD $8.51B 57.47M USD 8.74 $43.47 0.29 USD
Ono Sokki Co., Ltd.  6858.T $534 3.6 USD
+1.52
$5.52B 37.24M USD $390.1K 2.63K USD $529 3.57 USD $570 3.85 USD $5.52B 37.24M USD 3.91 $136.39 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,015 6.85 USD
+1
$4.46B 30.14M USD $1.6K 10.8 USD $1,015 6.85 USD $1,029 6.95 USD $4.46B 30.14M USD 3.30 $306.93 2.07 USD
ImageONE Co., Ltd.  2667.T $232 1.57 USD
+1.75
$2.49B 16.8M USD $110.7K 747.26 USD $230 1.55 USD $236 1.59 USD $2.49B 16.8M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $223 1.51 USD
-0.89
$1.38B 9.3M USD $2.2K 14.85 USD $223 1.51 USD $226 1.53 USD $1.38B 9.3M USD 0 -$108.79 -0.7 USD
Leader Electronics Corporation  6867.T $402 2.71 USD
-0.99
$1.36B 9.2M USD $1.5K 10.13 USD $402 2.71 USD $411 2.77 USD $1.36B 9.2M USD 0 -$82.09 -0.5 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici