Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥1,133 6.99 USD |
-1.65
|
¥56B 348.36M USD | ¥17K 104.82 USD | ¥1,131 6.97 USD | ¥1,149 7.08 USD | ¥56B 348.36M USD | 0 | -¥19 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥898 5.54 USD |
+3.82
|
¥34B 210M USD | ¥16K 97.43 USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥34B 210M USD | 15.27 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,808 11.15 USD |
+1.63
|
¥31B 189.34M USD | ¥5K 28.98 USD | ¥1,791 11.04 USD | ¥1,809 11.15 USD | ¥31B 189.34M USD | 19.79 | ¥91 0.56 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,132 6.98 USD |
+2.54
|
¥27B 164.18M USD | ¥23K 143.67 USD | ¥1,110 6.84 USD | ¥1,132 6.98 USD | ¥27B 164.18M USD | 5.34 | ¥212 1.31 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥565 3.48 USD |
+3.48
|
¥27B 163.89M USD | ¥156K 959.45 USD | ¥560 3.45 USD | ¥568 3.5 USD | ¥27B 163.89M USD | 10.00 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥595 3.67 USD |
+2.94
|
¥25B 151.14M USD | ¥10K 61.66 USD | ¥585 3.61 USD | ¥596 3.68 USD | ¥25B 151.14M USD | 25.98 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥711 4.38 USD |
+1.28
|
¥21B 128.09M USD | ¥12K 71.53 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 128.09M USD | 8.97 | ¥79 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,344 8.29 USD |
+2.13
|
¥19B 118.06M USD | ¥18K 114.07 USD | ¥1,337 8.24 USD | ¥1,345 8.29 USD | ¥19B 118.06M USD | 14.17 | ¥95 0.58 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,850 11.41 USD |
+2.95
|
¥18B 111.44M USD | ¥1K 6.17 USD | ¥1,819 11.22 USD | ¥1,850 11.41 USD | ¥18B 111.44M USD | 11.39 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥17B 106.2M USD | ¥3K 16.03 USD | ¥1,882 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,262 7.78 USD |
+2.19
|
¥17B 105.43M USD | ¥6K 34.53 USD | ¥1,248 7.7 USD | ¥1,262 7.78 USD | ¥17B 105.43M USD | 21.35 | ¥59 0.36 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥849 5.24 USD |
+2.66
|
¥12B 76.49M USD | ¥15K 91.88 USD | ¥838 5.17 USD | ¥853 5.26 USD | ¥12B 76.49M USD | 23.33 | ¥36 0.22 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥953 5.88 USD |
+1.82
|
¥12B 75.95M USD | ¥8K 48.71 USD | ¥941 5.8 USD | ¥953 5.88 USD | ¥12B 75.95M USD | 13.79 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,135 19.33 USD |
-0.48
|
¥12B 72.5M USD | ¥4K 24.05 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.5M USD | 4.19 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,480 9.13 USD |
+1.58
|
¥10B 64.17M USD | ¥1K 6.17 USD | ¥1,453 8.96 USD | ¥1,480 9.13 USD | ¥10B 64.17M USD | 12.67 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥424 2.61 USD |
+0.95
|
¥10B 58.83M USD | ¥4K 25.9 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥10B 58.83M USD | 69.50 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,679 16.52 USD |
0
|
¥9B 52.93M USD | ¥6K 37.61 USD | ¥2,500 15.42 USD | ¥2,692 16.6 USD | ¥9B 52.93M USD | 38.58 | ¥69 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥571 3.52 USD |
+2.33
|
¥6B 38.79M USD | ¥1K 6.78 USD | ¥559 3.45 USD | ¥571 3.52 USD | ¥6B 38.79M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥945 5.83 USD |
0
|
¥6B 35.68M USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥6B 35.68M USD | 10.27 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.24 USD |
+0.29
|
¥5B 31.19M USD | ¥600 3.7 USD | ¥686 4.23 USD | ¥688 4.24 USD | ¥5B 31.19M USD | 208.48 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥283 1.75 USD |
+0.71
|
¥4B 26.17M USD | ¥7K 41.31 USD | ¥282 1.74 USD | ¥284 1.75 USD | ¥4B 26.17M USD | 17.67 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.8M USD | ¥5K 30.21 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥3B 20.8M USD | 0 | -¥4 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥606 3.74 USD |
-0.33
|
¥3B 19.87M USD | ¥13K 82.01 USD | ¥606 3.74 USD | ¥606 3.74 USD | ¥3B 19.87M USD | 12.16 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,588 9.79 USD |
-0.13
|
¥3B 19.78M USD | ¥900 5.55 USD | ¥1,588 9.79 USD | ¥1,588 9.79 USD | ¥3B 19.78M USD | 295.16 | ¥5 0.03 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
-0.59
|
¥3B 16.28M USD | ¥2K 10.48 USD | ¥502 3.1 USD | ¥507 3.13 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
-0.91
|
¥2B 13.85M USD | ¥100 0.62 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.30 | ¥53 0.33 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
0
|
¥2B 12.82M USD | ¥200 1.23 USD | ¥375 2.31 USD | ¥376 2.32 USD | ¥2B 12.82M USD | 0 | -¥233 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥402 2.48 USD |
+1.28
|
¥2B 12.74M USD | ¥200 1.23 USD | ¥402 2.48 USD | ¥402 2.48 USD | ¥2B 12.74M USD | 7.32 | ¥55 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥261 1.61 USD |
+0.77
|
¥2B 11.97M USD | ¥600 3.7 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥2B 11.97M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥675 4.16 USD |
0
|
¥2B 10.86M USD | ¥100 0.62 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥2B 10.86M USD | 2.93 | ¥230 1.42 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥241 1.49 USD |
+4.04
|
¥2B 10.29M USD | ¥24K 147.99 USD | ¥240 1.48 USD | ¥241 1.49 USD | ¥2B 10.29M USD | 0 | -¥18 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥192 1.18 USD |
+3.33
|
¥2B 10.05M USD | ¥600 3.7 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥2B 10.05M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥355 2.19 USD |
+0.28
|
¥1B 8.98M USD | ¥2K 14.8 USD | ¥354 2.18 USD | ¥355 2.19 USD | ¥1B 8.98M USD | 0 | -¥42 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥48 0.3 USD |
+2.13
|
¥886M 5.46M USD | ¥58K 354.55 USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥886M 5.46M USD | 0 | -¥15 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
