Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥1,049 6.47 USD |
-8.94
|
¥52B 322.53M USD | ¥170K 1.05K USD | ¥1,040 6.41 USD | ¥1,149 7.08 USD | ¥52B 322.53M USD | 0 | -¥19 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥918 5.66 USD |
+6.13
|
¥35B 214.67M USD | ¥153K 943.42 USD | ¥884 5.45 USD | ¥923 5.69 USD | ¥35B 214.67M USD | 15.62 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,827 11.27 USD |
+2.7
|
¥31B 191.33M USD | ¥21K 129.49 USD | ¥1,791 11.04 USD | ¥1,834 11.31 USD | ¥31B 191.33M USD | 20.00 | ¥91 0.56 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥564 3.48 USD |
+3.3
|
¥27B 163.6M USD | ¥280K 1.73K USD | ¥559 3.45 USD | ¥568 3.5 USD | ¥27B 163.6M USD | 10.11 | ¥56 0.34 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,126 6.94 USD |
+1.99
|
¥26B 163.31M USD | ¥60K 371.82 USD | ¥1,110 6.84 USD | ¥1,136 7 USD | ¥26B 163.31M USD | 5.31 | ¥212 1.31 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥596 3.68 USD |
+3.12
|
¥25B 151.39M USD | ¥66K 404.5 USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥25B 151.39M USD | 26.02 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥708 4.37 USD |
+0.85
|
¥21B 127.55M USD | ¥40K 249.11 USD | ¥704 4.34 USD | ¥713 4.4 USD | ¥21B 127.55M USD | 8.94 | ¥79 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,356 8.36 USD |
+3.04
|
¥19B 119.12M USD | ¥101K 625.25 USD | ¥1,329 8.19 USD | ¥1,359 8.38 USD | ¥19B 119.12M USD | 14.52 | ¥93 0.58 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,858 11.46 USD |
+3.39
|
¥18B 111.92M USD | ¥12K 72.76 USD | ¥1,819 11.22 USD | ¥1,933 11.92 USD | ¥18B 111.92M USD | 11.49 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
-0.05
|
¥17B 106.2M USD | ¥3K 17.27 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.86 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,265 7.8 USD |
+2.43
|
¥17B 105.68M USD | ¥29K 179.43 USD | ¥1,248 7.7 USD | ¥1,267 7.81 USD | ¥17B 105.68M USD | 21.40 | ¥59 0.36 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥846 5.22 USD |
+2.3
|
¥12B 76.22M USD | ¥67K 415.6 USD | ¥838 5.17 USD | ¥859 5.3 USD | ¥12B 76.22M USD | 23.24 | ¥36 0.22 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥956 5.89 USD |
+2.13
|
¥12B 76.19M USD | ¥34K 207.18 USD | ¥941 5.8 USD | ¥961 5.93 USD | ¥12B 76.19M USD | 13.98 | ¥68 0.42 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥12B 72.15M USD | ¥7K 42.55 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.15M USD | 4.24 | ¥735 4.53 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,456 8.98 USD |
-0.07
|
¥10B 63.13M USD | ¥4K 21.58 USD | ¥1,453 8.96 USD | ¥1,480 9.13 USD | ¥10B 63.13M USD | 12.46 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥420 2.59 USD |
0
|
¥9B 58.28M USD | ¥13K 80.78 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥9B 58.28M USD | 68.85 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,641 16.28 USD |
-1.42
|
¥8B 52.18M USD | ¥1K 7.4 USD | ¥2,629 16.21 USD | ¥2,646 16.32 USD | ¥8B 52.18M USD | 37.89 | ¥70 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥560 3.45 USD |
+0.36
|
¥6B 38.04M USD | ¥18K 110.37 USD | ¥559 3.45 USD | ¥580 3.58 USD | ¥6B 38.04M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥933 5.75 USD |
-1.27
|
¥6B 35.23M USD | ¥800 4.93 USD | ¥933 5.75 USD | ¥945 5.83 USD | ¥6B 35.23M USD | 10.17 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
0
|
¥5B 31.1M USD | ¥3K 19.12 USD | ¥686 4.23 USD | ¥690 4.25 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥284 1.75 USD |
+1.07
|
¥4B 26.26M USD | ¥54K 333.59 USD | ¥278 1.71 USD | ¥288 1.78 USD | ¥4B 26.26M USD | 18.17 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.8M USD | ¥30K 181.9 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.8M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,602 9.88 USD |
+0.75
|
¥3B 19.95M USD | ¥2K 11.72 USD | ¥1,587 9.79 USD | ¥1,602 9.88 USD | ¥3B 19.95M USD | 297.76 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥603 3.72 USD |
-0.5
|
¥3B 19.78M USD | ¥1K 8.63 USD | ¥600 3.7 USD | ¥606 3.74 USD | ¥3B 19.78M USD | 12.10 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥506 3.12 USD |
+0.8
|
¥3B 16.41M USD | ¥1K 7.4 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥3B 16.41M USD | 168.10 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥650 4.01 USD |
-0.91
|
¥2B 13.85M USD | ¥600 3.7 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥2B 13.85M USD | 12.30 | ¥53 0.33 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.31 USD |
-0.53
|
¥2B 12.75M USD | ¥9K 55.5 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥2B 12.75M USD | 0 | -¥233 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥400 2.47 USD |
+0.76
|
¥2B 12.68M USD | ¥5K 32.68 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥2B 12.68M USD | 7.29 | ¥55 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥261 1.61 USD |
+0.77
|
¥2B 11.97M USD | ¥2K 11.72 USD | ¥258 1.59 USD | ¥261 1.61 USD | ¥2B 11.97M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥675 4.16 USD |
0
|
¥2B 10.86M USD | ¥100 0.62 USD | ¥675 4.16 USD | ¥675 4.16 USD | ¥2B 10.86M USD | 2.93 | ¥230 1.42 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥244 1.5 USD |
+5.17
|
¥2B 10.42M USD | ¥54K 334.82 USD | ¥240 1.48 USD | ¥260 1.6 USD | ¥2B 10.42M USD | 0 | -¥18 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥185 1.14 USD |
-0.54
|
¥2B 9.68M USD | ¥5K 32.68 USD | ¥185 1.14 USD | ¥192 1.18 USD | ¥2B 9.68M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥356 2.2 USD |
+0.56
|
¥1B 9M USD | ¥15K 90.03 USD | ¥354 2.18 USD | ¥357 2.2 USD | ¥1B 9M USD | 0 | -¥42 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥46 0.28 USD |
-2.13
|
¥849M 5.23M USD | ¥114K 702.32 USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥849M 5.23M USD | 0 | -¥15 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
