Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥92 0.57 USD |
-2.13
|
¥46B 282.87M USD | ¥1M 8.04K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥46B 282.87M USD | 0 | -¥2 -0.01 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.11
|
¥35B 213.5M USD | ¥164K 1.01K USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,810 11.16 USD |
-1.84
|
¥31B 189.55M USD | ¥33K 205.95 USD | ¥1,798 11.09 USD | ¥1,849 11.4 USD | ¥31B 189.55M USD | 19.74 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,151 7.1 USD |
-2.21
|
¥27B 166.93M USD | ¥142K 875.59 USD | ¥1,135 7 USD | ¥1,170 7.21 USD | ¥27B 166.93M USD | 5.39 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥555 3.42 USD |
-0.36
|
¥26B 160.99M USD | ¥138K 851.54 USD | ¥551 3.4 USD | ¥557 3.43 USD | ¥26B 160.99M USD | 9.82 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥603 3.72 USD |
-0.66
|
¥25B 153.17M USD | ¥75K 464.93 USD | ¥600 3.7 USD | ¥611 3.77 USD | ¥25B 153.17M USD | 26.28 | ¥23 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,555 9.59 USD |
+0.26
|
¥22B 136.6M USD | ¥115K 711.57 USD | ¥1,548 9.55 USD | ¥1,572 9.69 USD | ¥22B 136.6M USD | 16.39 | ¥95 0.58 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥753 4.64 USD |
-0.13
|
¥22B 135.66M USD | ¥31K 192.38 USD | ¥752 4.64 USD | ¥757 4.67 USD | ¥22B 135.66M USD | 9.38 | ¥80 0.49 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,791 11.04 USD |
-1.86
|
¥18B 107.88M USD | ¥11K 69.68 USD | ¥1,789 11.03 USD | ¥1,825 11.25 USD | ¥18B 107.88M USD | 11.02 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥17B 106.26M USD | ¥2K 15.42 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 7.72 USD |
-1.26
|
¥17B 104.59M USD | ¥42K 260.83 USD | ¥1,251 7.71 USD | ¥1,269 7.82 USD | ¥17B 104.59M USD | 21.03 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥981 6.05 USD |
0
|
¥13B 78.18M USD | ¥36K 221.98 USD | ¥972 5.99 USD | ¥991 6.11 USD | ¥13B 78.18M USD | 14.20 | ¥69 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,255 20.07 USD |
-0.76
|
¥12B 75.28M USD | ¥3K 20.96 USD | ¥3,250 20.04 USD | ¥3,270 20.16 USD | ¥12B 75.28M USD | 4.35 | ¥747 4.61 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥815 5.03 USD |
+0.62
|
¥12B 73.43M USD | ¥87K 535.22 USD | ¥804 4.96 USD | ¥820 5.06 USD | ¥12B 73.43M USD | 22.15 | ¥37 0.23 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,538 9.48 USD |
0
|
¥11B 66.68M USD | ¥34K 207.18 USD | ¥1,538 9.48 USD | ¥1,560 9.62 USD | ¥11B 66.68M USD | 13.15 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥425 2.62 USD |
-0.47
|
¥10B 58.97M USD | ¥22K 137.5 USD | ¥425 2.62 USD | ¥428 2.64 USD | ¥10B 58.97M USD | 69.33 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,647 16.32 USD |
+0.46
|
¥8B 52.29M USD | ¥400 2.47 USD | ¥2,647 16.32 USD | ¥2,685 16.56 USD | ¥8B 52.29M USD | 37.97 | ¥70 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥580 3.58 USD |
+6.23
|
¥6B 39.4M USD | ¥96K 590.72 USD | ¥546 3.37 USD | ¥596 3.68 USD | ¥6B 39.4M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥959 5.91 USD |
0
|
¥6B 36.21M USD | ¥700 4.32 USD | ¥953 5.88 USD | ¥965 5.95 USD | ¥6B 36.21M USD | 10.33 | ¥93 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.24 USD |
0
|
¥5B 31.19M USD | ¥3K 19.73 USD | ¥686 4.23 USD | ¥690 4.25 USD | ¥5B 31.19M USD | 208.48 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥301 1.86 USD |
+1.69
|
¥5B 27.84M USD | ¥26K 162.79 USD | ¥295 1.82 USD | ¥302 1.86 USD | ¥5B 27.84M USD | 18.91 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥78 0.48 USD |
0
|
¥4B 21.63M USD | ¥16K 98.04 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥4B 21.63M USD | 0 | -¥4 -0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,615 9.96 USD |
+0.31
|
¥3B 20.11M USD | ¥500 3.08 USD | ¥1,610 9.93 USD | ¥1,615 9.96 USD | ¥3B 20.11M USD | 299.07 | ¥5 0.03 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
+0.16
|
¥3B 19.94M USD | ¥300 1.85 USD | ¥608 3.75 USD | ¥608 3.75 USD | ¥3B 19.94M USD | 12.16 | ¥50 0.31 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
+0.2
|
¥3B 16.25M USD | ¥900 5.55 USD | ¥501 3.09 USD | ¥504 3.11 USD | ¥3B 16.25M USD | 165.34 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥659 4.06 USD |
-0.6
|
¥2B 14.04M USD | ¥900 5.55 USD | ¥650 4.01 USD | ¥659 4.06 USD | ¥2B 14.04M USD | 12.79 | ¥52 0.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥404 2.49 USD |
-0.25
|
¥2B 12.8M USD | ¥14K 83.24 USD | ¥399 2.46 USD | ¥411 2.53 USD | ¥2B 12.8M USD | 7.27 | ¥56 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥372 2.29 USD |
+0.27
|
¥2B 12.68M USD | ¥4K 21.58 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥2B 12.68M USD | 0 | -¥238 -1.4 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥270 1.66 USD |
-1.1
|
¥2B 12.38M USD | ¥6K 37 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥2B 12.38M USD | 0 | -¥30 -0.1 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥260 1.6 USD |
+1.17
|
¥2B 11.1M USD | ¥14K 83.86 USD | ¥260 1.6 USD | ¥266 1.64 USD | ¥2B 11.1M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.94M USD | ¥600 3.7 USD | ¥680 4.19 USD | ¥680 4.19 USD | ¥2B 10.94M USD | 2.93 | ¥231 1.43 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥187 1.15 USD |
+1.63
|
¥2B 9.79M USD | ¥6K 33.91 USD | ¥184 1.13 USD | ¥189 1.17 USD | ¥2B 9.79M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥378 2.33 USD |
-0.53
|
¥2B 9.56M USD | ¥16K 97.43 USD | ¥378 2.33 USD | ¥382 2.36 USD | ¥2B 9.56M USD | 0 | -¥43 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥57 0.35 USD |
-3.39
|
¥1B 6.49M USD | ¥47K 289.81 USD | ¥57 0.35 USD | ¥59 0.36 USD | ¥1B 6.49M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
