Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥963 5.94 USD |
-7.31
|
¥48B 296.09M USD | ¥235K 1.45K USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥48B 296.09M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
-0.33
|
¥35B 213.5M USD | ¥338K 2.08K USD | ¥874 5.39 USD | ¥918 5.66 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,800 11.1 USD |
-1.59
|
¥31B 188.5M USD | ¥24K 147.99 USD | ¥1,791 11.04 USD | ¥1,821 11.23 USD | ¥31B 188.5M USD | 19.63 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,076 6.63 USD |
-3.84
|
¥25B 156.05M USD | ¥144K 887.31 USD | ¥1,076 6.63 USD | ¥1,102 6.8 USD | ¥25B 156.05M USD | 5.04 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥533 3.29 USD |
-4.99
|
¥25B 154.61M USD | ¥348K 2.14K USD | ¥525 3.24 USD | ¥540 3.33 USD | ¥25B 154.61M USD | 9.43 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥571 3.52 USD |
-4.03
|
¥24B 145.04M USD | ¥147K 906.42 USD | ¥570 3.51 USD | ¥590 3.64 USD | ¥24B 145.04M USD | 24.89 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥700 4.32 USD |
-0.85
|
¥20B 126.11M USD | ¥76K 466.78 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥20B 126.11M USD | 8.72 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,322 8.15 USD |
-2.58
|
¥19B 116.13M USD | ¥95K 588.25 USD | ¥1,315 8.11 USD | ¥1,331 8.21 USD | ¥19B 116.13M USD | 13.93 | ¥95 0.58 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.11
|
¥17B 106.26M USD | ¥5K 28.36 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,762 10.86 USD |
-4.71
|
¥17B 106.14M USD | ¥24K 150.45 USD | ¥1,753 10.81 USD | ¥1,826 11.26 USD | ¥17B 106.14M USD | 10.84 | ¥162 1 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,225 7.55 USD |
-2.7
|
¥17B 102.34M USD | ¥63K 389.08 USD | ¥1,223 7.54 USD | ¥1,238 7.63 USD | ¥17B 102.34M USD | 20.57 | ¥60 0.37 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥802 4.95 USD |
-4.86
|
¥12B 72.26M USD | ¥201K 1.24K USD | ¥801 4.94 USD | ¥813 5.01 USD | ¥12B 72.26M USD | 21.79 | ¥37 0.23 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,095 19.08 USD |
-0.8
|
¥12B 71.58M USD | ¥5K 29.6 USD | ¥3,070 18.93 USD | ¥3,100 19.12 USD | ¥12B 71.58M USD | 4.14 | ¥747 4.61 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥856 5.28 USD |
-9.8
|
¥11B 68.22M USD | ¥406K 2.5K USD | ¥838 5.17 USD | ¥910 5.61 USD | ¥11B 68.22M USD | 12.39 | ¥69 0.43 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,444 8.9 USD |
-2.7
|
¥10B 62.61M USD | ¥27K 164.02 USD | ¥1,351 8.33 USD | ¥1,447 8.92 USD | ¥10B 62.61M USD | 12.35 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥408 2.52 USD |
-2.86
|
¥9B 56.61M USD | ¥130K 801.6 USD | ¥405 2.5 USD | ¥416 2.57 USD | ¥9B 56.61M USD | 66.55 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,408 14.85 USD |
-8.44
|
¥8B 47.57M USD | ¥8K 46.25 USD | ¥2,408 14.85 USD | ¥2,531 15.61 USD | ¥8B 47.57M USD | 34.54 | ¥70 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥540 3.33 USD |
-3.4
|
¥6B 36.69M USD | ¥275K 1.7K USD | ¥474 2.92 USD | ¥563 3.47 USD | ¥6B 36.69M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥923 5.69 USD |
-1.81
|
¥6B 34.85M USD | ¥9K 56.73 USD | ¥913 5.63 USD | ¥931 5.74 USD | ¥6B 34.85M USD | 10.03 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥678 4.18 USD |
-1.02
|
¥5B 30.74M USD | ¥23K 143.67 USD | ¥677 4.17 USD | ¥687 4.24 USD | ¥5B 30.74M USD | 205.45 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥257 1.58 USD |
-8.21
|
¥4B 23.77M USD | ¥217K 1.34K USD | ¥247 1.52 USD | ¥277 1.71 USD | ¥4B 23.77M USD | 16.05 | ¥16 0.1 USD | ||
Brass Corporation
2424.T
JP
|
¥596 3.68 USD |
-0.67
|
¥3B 19.55M USD | ¥16K 96.19 USD | ¥575 3.55 USD | ¥599 3.69 USD | ¥3B 19.55M USD | 11.92 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,568 9.67 USD |
-1.32
|
¥3B 19.53M USD | ¥3K 19.12 USD | ¥1,568 9.67 USD | ¥1,596 9.84 USD | ¥3B 19.53M USD | 290.37 | ¥5 0.03 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥62 0.38 USD |
-16.22
|
¥3B 17.19M USD | ¥834K 5.14K USD | ¥60 0.37 USD | ¥73 0.45 USD | ¥3B 17.19M USD | 0 | -¥4 -0.02 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥501 3.09 USD |
-1.18
|
¥3B 16.25M USD | ¥2K 10.48 USD | ¥501 3.09 USD | ¥501 3.09 USD | ¥3B 16.25M USD | 165.34 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥619 3.82 USD |
-5.64
|
¥2B 13.19M USD | ¥9K 55.5 USD | ¥601 3.71 USD | ¥643 3.96 USD | ¥2B 13.19M USD | 12.01 | ¥52 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥366 2.26 USD |
-1.88
|
¥2B 12.48M USD | ¥6K 33.91 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.48M USD | 0 | -¥238 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥388 2.39 USD |
-4.2
|
¥2B 12.3M USD | ¥9K 56.73 USD | ¥364 2.24 USD | ¥389 2.4 USD | ¥2B 12.3M USD | 6.98 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥254 1.57 USD |
-2.31
|
¥2B 11.65M USD | ¥28K 170.8 USD | ¥239 1.47 USD | ¥263 1.62 USD | ¥2B 11.65M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥652 4.02 USD |
-3.41
|
¥2B 10.49M USD | ¥20K 120.24 USD | ¥645 3.98 USD | ¥668 4.12 USD | ¥2B 10.49M USD | 2.81 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥237 1.46 USD |
-3.66
|
¥2B 10.12M USD | ¥26K 162.17 USD | ¥235 1.45 USD | ¥245 1.51 USD | ¥2B 10.12M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥190 1.17 USD |
+2.15
|
¥2B 9.94M USD | ¥31K 191.77 USD | ¥174 1.07 USD | ¥196 1.21 USD | ¥2B 9.94M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥348 2.15 USD |
-1.97
|
¥1B 8.8M USD | ¥17K 102.36 USD | ¥348 2.15 USD | ¥353 2.18 USD | ¥1B 8.8M USD | 0 | -¥43 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥44 0.27 USD |
-4.35
|
¥812M 5.01M USD | ¥168K 1.03K USD | ¥41 0.25 USD | ¥44 0.27 USD | ¥812M 5.01M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
