Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥1,212 7.47 USD |
-5.39
|
¥60B 372.65M USD | ¥382K 2.35K USD | ¥1,194 7.36 USD | ¥1,282 7.9 USD | ¥60B 372.65M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥862 5.32 USD |
-2.49
|
¥33B 201.58M USD | ¥118K 726.37 USD | ¥855 5.27 USD | ¥883 5.44 USD | ¥33B 201.58M USD | 14.71 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,785 11.01 USD |
-0.5
|
¥30B 186.93M USD | ¥15K 93.11 USD | ¥1,781 10.98 USD | ¥1,795 11.07 USD | ¥30B 186.93M USD | 19.47 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,112 6.86 USD |
-2.2
|
¥26B 161.28M USD | ¥50K 305.84 USD | ¥1,112 6.86 USD | ¥1,148 7.08 USD | ¥26B 161.28M USD | 5.21 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥553 3.41 USD |
-0.72
|
¥26B 160.41M USD | ¥117K 723.29 USD | ¥550 3.39 USD | ¥558 3.44 USD | ¥26B 160.41M USD | 9.79 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥579 3.57 USD |
-1.36
|
¥24B 147.07M USD | ¥73K 450.74 USD | ¥576 3.55 USD | ¥589 3.63 USD | ¥24B 147.07M USD | 25.23 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥711 4.38 USD |
-0.56
|
¥21B 128.09M USD | ¥47K 288.58 USD | ¥711 4.38 USD | ¥720 4.44 USD | ¥21B 128.09M USD | 8.86 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,337 8.24 USD |
-4.09
|
¥19B 117.45M USD | ¥141K 866.96 USD | ¥1,337 8.24 USD | ¥1,390 8.57 USD | ¥19B 117.45M USD | 14.09 | ¥95 0.58 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,806 11.14 USD |
-1.04
|
¥18B 108.79M USD | ¥14K 86.94 USD | ¥1,771 10.92 USD | ¥1,816 11.2 USD | ¥18B 108.79M USD | 11.23 | ¥161 0.99 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
0
|
¥17B 106.2M USD | ¥4K 22.2 USD | ¥1,882 11.6 USD | ¥1,884 11.62 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,244 7.67 USD |
+0.24
|
¥17B 103.92M USD | ¥24K 151.07 USD | ¥1,239 7.64 USD | ¥1,252 7.72 USD | ¥17B 103.92M USD | 20.89 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥946 5.83 USD |
-2.17
|
¥12B 75.39M USD | ¥68K 421.15 USD | ¥946 5.83 USD | ¥965 5.95 USD | ¥12B 75.39M USD | 13.69 | ¥69 0.43 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥836 5.15 USD |
-0.83
|
¥12B 75.32M USD | ¥111K 686.29 USD | ¥830 5.12 USD | ¥845 5.21 USD | ¥12B 75.32M USD | 22.72 | ¥37 0.23 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥12B 74.01M USD | ¥2K 11.72 USD | ¥3,190 19.67 USD | ¥3,210 19.79 USD | ¥12B 74.01M USD | 4.28 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,458 8.99 USD |
-0.95
|
¥10B 63.22M USD | ¥8K 49.95 USD | ¥1,458 8.99 USD | ¥1,473 9.08 USD | ¥10B 63.22M USD | 12.47 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥422 2.6 USD |
-0.24
|
¥10B 58.55M USD | ¥30K 186.22 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥10B 58.55M USD | 68.84 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,689 16.58 USD |
+0.07
|
¥9B 53.12M USD | ¥4K 26.51 USD | ¥2,600 16.03 USD | ¥2,694 16.61 USD | ¥9B 53.12M USD | 38.57 | ¥70 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥552 3.4 USD |
-3.16
|
¥6B 37.5M USD | ¥35K 217.66 USD | ¥549 3.39 USD | ¥570 3.51 USD | ¥6B 37.5M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥948 5.85 USD |
-0.21
|
¥6B 35.79M USD | ¥2K 14.18 USD | ¥930 5.73 USD | ¥948 5.85 USD | ¥6B 35.79M USD | 10.30 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
-0.58
|
¥5B 31.1M USD | ¥6K 39.46 USD | ¥686 4.23 USD | ¥691 4.26 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥288 1.78 USD |
-2.04
|
¥4B 26.63M USD | ¥56K 342.22 USD | ¥288 1.78 USD | ¥294 1.81 USD | ¥4B 26.63M USD | 17.98 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥75 0.46 USD |
-3.85
|
¥3B 20.8M USD | ¥24K 147.37 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 20.8M USD | 0 | -¥4 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥608 3.75 USD |
0
|
¥3B 19.94M USD | ¥2K 14.18 USD | ¥606 3.74 USD | ¥610 3.76 USD | ¥3B 19.94M USD | 12.16 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,596 9.84 USD |
-0.25
|
¥3B 19.88M USD | ¥2K 11.72 USD | ¥1,596 9.84 USD | ¥1,600 9.87 USD | ¥3B 19.88M USD | 295.55 | ¥5 0.03 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥505 3.11 USD |
0
|
¥3B 16.38M USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥505 3.11 USD | ¥3B 16.38M USD | 166.66 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥640 3.95 USD |
-0.78
|
¥2B 13.64M USD | ¥600 3.7 USD | ¥640 3.95 USD | ¥645 3.98 USD | ¥2B 13.64M USD | 12.42 | ¥52 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥385 2.37 USD |
+3.49
|
¥2B 13.12M USD | ¥12K 74.61 USD | ¥372 2.29 USD | ¥385 2.37 USD | ¥2B 13.12M USD | 0 | -¥238 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥402 2.48 USD |
-0.5
|
¥2B 12.74M USD | ¥13K 78.93 USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥2B 12.74M USD | 7.23 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥262 1.62 USD |
0
|
¥2B 12.01M USD | ¥10K 59.81 USD | ¥256 1.58 USD | ¥267 1.65 USD | ¥2B 12.01M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥681 4.2 USD |
0
|
¥2B 10.95M USD | ¥400 2.47 USD | ¥676 4.17 USD | ¥684 4.22 USD | ¥2B 10.95M USD | 2.93 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥249 1.54 USD |
-1.97
|
¥2B 10.63M USD | ¥33K 205.33 USD | ¥249 1.54 USD | ¥254 1.57 USD | ¥2B 10.63M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥196 1.21 USD |
+2.08
|
¥2B 10.26M USD | ¥8K 51.8 USD | ¥189 1.17 USD | ¥196 1.21 USD | ¥2B 10.26M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥360 2.22 USD |
-1.64
|
¥1B 9.1M USD | ¥14K 87.56 USD | ¥360 2.22 USD | ¥366 2.26 USD | ¥1B 9.1M USD | 0 | -¥43 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥50 0.31 USD |
-5.66
|
¥923M 5.69M USD | ¥80K 492.06 USD | ¥50 0.31 USD | ¥53 0.33 USD | ¥923M 5.69M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
