Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (34)
Tokyo (34)
Biens de consommation cycliques (34)
Services Personnels (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥1,152 7.1 USD |
-4.95
|
¥57B 354.2M USD | ¥235K 1.45K USD | ¥1,120 6.91 USD | ¥1,250 7.71 USD | ¥57B 354.2M USD | 0 | -¥20 -0.1 USD | ||
IBJ, Inc.
6071.T
JP
|
¥865 5.33 USD |
+0.35
|
¥33B 202.28M USD | ¥254K 1.57K USD | ¥855 5.27 USD | ¥873 5.38 USD | ¥33B 202.28M USD | 14.76 | ¥59 0.36 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,779 10.97 USD |
-0.34
|
¥30B 186.31M USD | ¥29K 177.58 USD | ¥1,774 10.94 USD | ¥1,805 11.13 USD | ¥30B 186.31M USD | 19.40 | ¥92 0.57 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,104 6.81 USD |
-0.72
|
¥26B 160.12M USD | ¥97K 596.27 USD | ¥1,104 6.81 USD | ¥1,133 6.99 USD | ¥26B 160.12M USD | 5.17 | ¥213 1.32 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥546 3.37 USD |
-1.27
|
¥26B 158.38M USD | ¥120K 743.02 USD | ¥544 3.35 USD | ¥560 3.45 USD | ¥26B 158.38M USD | 9.66 | ¥56 0.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥578 3.56 USD |
-0.17
|
¥24B 146.82M USD | ¥121K 746.1 USD | ¥571 3.52 USD | ¥587 3.62 USD | ¥24B 146.82M USD | 25.19 | ¥23 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥702 4.33 USD |
-1.27
|
¥21B 126.47M USD | ¥73K 447.66 USD | ¥701 4.32 USD | ¥712 4.39 USD | ¥21B 126.47M USD | 8.75 | ¥80 0.49 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,316 8.11 USD |
-1.57
|
¥19B 115.6M USD | ¥180K 1.11K USD | ¥1,313 8.1 USD | ¥1,370 8.45 USD | ¥19B 115.6M USD | 13.87 | ¥95 0.58 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,797 11.08 USD |
-0.5
|
¥18B 108.24M USD | ¥13K 79.54 USD | ¥1,783 10.99 USD | ¥1,834 11.31 USD | ¥18B 108.24M USD | 11.06 | ¥162 1 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥17B 106.26M USD | ¥3K 16.65 USD | ¥1,883 11.61 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,235 7.62 USD |
-0.72
|
¥17B 103.17M USD | ¥30K 182.52 USD | ¥1,235 7.62 USD | ¥1,254 7.73 USD | ¥17B 103.17M USD | 20.74 | ¥60 0.37 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥936 5.77 USD |
-1.06
|
¥12B 74.59M USD | ¥94K 582.08 USD | ¥915 5.64 USD | ¥954 5.88 USD | ¥12B 74.59M USD | 13.55 | ¥69 0.43 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥827 5.1 USD |
-1.08
|
¥12B 74.51M USD | ¥49K 300.29 USD | ¥821 5.06 USD | ¥835 5.15 USD | ¥12B 74.51M USD | 22.47 | ¥37 0.23 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,150 19.42 USD |
-1.56
|
¥12B 72.85M USD | ¥5K 32.06 USD | ¥3,125 19.27 USD | ¥3,195 19.7 USD | ¥12B 72.85M USD | 4.21 | ¥747 4.61 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,457 8.98 USD |
-0.07
|
¥10B 63.17M USD | ¥27K 167.1 USD | ¥1,439 8.87 USD | ¥1,477 9.11 USD | ¥10B 63.17M USD | 12.46 | ¥117 0.72 USD | ||
Tear Corporation
2485.T
JP
|
¥420 2.59 USD |
-0.47
|
¥9B 58.28M USD | ¥58K 358.87 USD | ¥415 2.56 USD | ¥422 2.6 USD | ¥9B 58.28M USD | 68.51 | ¥6 0.04 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,679 16.52 USD |
-0.37
|
¥9B 52.93M USD | ¥6K 37.61 USD | ¥2,500 15.42 USD | ¥2,692 16.6 USD | ¥9B 52.93M USD | 38.43 | ¥70 0.43 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥558 3.44 USD |
+1.09
|
¥6B 37.91M USD | ¥26K 162.17 USD | ¥535 3.3 USD | ¥558 3.44 USD | ¥6B 37.91M USD | 0 | -¥18 -0.1 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥945 5.83 USD |
-0.32
|
¥6B 35.68M USD | ¥900 5.55 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥6B 35.68M USD | 10.27 | ¥92 0.57 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥686 4.23 USD |
0
|
¥5B 31.1M USD | ¥8K 48.71 USD | ¥685 4.22 USD | ¥693 4.27 USD | ¥5B 31.1M USD | 207.87 | ¥3 0.02 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥281 1.73 USD |
-2.43
|
¥4B 25.99M USD | ¥78K 479.11 USD | ¥278 1.71 USD | ¥288 1.78 USD | ¥4B 25.99M USD | 17.55 | ¥16 0.1 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥75 0.46 USD |
0
|
¥3B 20.8M USD | ¥34K 211.5 USD | ¥74 0.46 USD | ¥76 0.47 USD | ¥3B 20.8M USD | 0 | -¥4 -0.02 USD | ||
Brass Corporation
2424.T
JP
|
¥606 3.74 USD |
-0.33
|
¥3B 19.87M USD | ¥13K 78.31 USD | ¥598 3.69 USD | ¥609 3.76 USD | ¥3B 19.87M USD | 12.12 | ¥50 0.31 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,590 9.8 USD |
-0.38
|
¥3B 19.8M USD | ¥1K 8.63 USD | ¥1,590 9.8 USD | ¥1,603 9.88 USD | ¥3B 19.8M USD | 294.44 | ¥5 0.03 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥502 3.1 USD |
-0.59
|
¥3B 16.28M USD | ¥2K 10.48 USD | ¥502 3.1 USD | ¥507 3.13 USD | ¥3B 16.28M USD | 165.67 | ¥3 0.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥656 4.04 USD |
+2.5
|
¥2B 13.98M USD | ¥600 3.7 USD | ¥640 3.95 USD | ¥656 4.04 USD | ¥2B 13.98M USD | 12.73 | ¥52 0.32 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥376 2.32 USD |
-2.34
|
¥2B 12.82M USD | ¥3K 20.35 USD | ¥376 2.32 USD | ¥385 2.37 USD | ¥2B 12.82M USD | 0 | -¥238 -1.4 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥397 2.45 USD |
-1.24
|
¥2B 12.58M USD | ¥97K 598.12 USD | ¥389 2.4 USD | ¥400 2.47 USD | ¥2B 12.58M USD | 7.14 | ¥56 0.34 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥259 1.6 USD |
-1.15
|
¥2B 11.88M USD | ¥6K 38.23 USD | ¥258 1.59 USD | ¥265 1.63 USD | ¥2B 11.88M USD | 0 | -¥30 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥675 4.16 USD |
-0.88
|
¥2B 10.86M USD | ¥500 3.08 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥2B 10.86M USD | 2.90 | ¥232 1.43 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥232 1.43 USD |
-6.83
|
¥2B 9.91M USD | ¥34K 212.12 USD | ¥232 1.43 USD | ¥249 1.54 USD | ¥2B 9.91M USD | 0 | -¥19 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥186 1.15 USD |
-5.1
|
¥2B 9.73M USD | ¥10K 58.58 USD | ¥186 1.15 USD | ¥196 1.21 USD | ¥2B 9.73M USD | 0 | -¥6 -0.03 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥354 2.18 USD |
-1.67
|
¥1B 8.95M USD | ¥9K 55.5 USD | ¥354 2.18 USD | ¥360 2.22 USD | ¥1B 8.95M USD | 0 | -¥43 -0.2 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥47 0.29 USD |
-6
|
¥867M 5.35M USD | ¥464K 2.86K USD | ¥44 0.27 USD | ¥52 0.32 USD | ¥867M 5.35M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
