Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- Japon (38)
Tokyo (38)
- {{item.name}}
- Tous marchés
- Tokyo (38)
Biens de consommation cycliques (38)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (38)
Services Personnels (38)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (96)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (38)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $152 1.03 USD |
-0.65
|
$77.39B 522.42M USD | $1.86M 12.57K USD | $150 1.01 USD | $156 1.05 USD | $77.39B 522.42M USD | 844.44 | $0.18 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
+0.05
|
$34.49B 232.85M USD | $23.5K 158.63 USD | $2,025 13.67 USD | $2,038 13.76 USD | $34.49B 232.85M USD | 21.78 | $93.22 0.63 USD | |
| SAN Holdings, Inc. 9628.T | $1,504 10.15 USD |
0
|
$30.78B 207.77M USD | $51.5K 347.64 USD | $1,476 9.96 USD | $1,509 10.19 USD | $30.78B 207.77M USD | 6.51 | $231.01 1.56 USD | |
| IBJ, Inc. 6071.T | $806 5.44 USD |
+0.62
|
$30.52B 206.05M USD | $72.6K 490.07 USD | $796 5.37 USD | $809 5.46 USD | $30.52B 206.05M USD | 17.35 | $46.43 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $630 4.25 USD |
+1.29
|
$29.83B 201.35M USD | $105K 708.78 USD | $619 4.18 USD | $631 4.26 USD | $29.83B 201.35M USD | 4.60 | $136.71 0.92 USD | |
| IKK Holdings Inc. 2198.T | $758 5.12 USD |
0
|
$21.72B 146.59M USD | $63.3K 427.29 USD | $754 5.09 USD | $764 5.16 USD | $21.72B 146.59M USD | 17.06 | $44.42 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $579 3.91 USD |
+2.48
|
$21.47B 144.91M USD | $113.3K 764.81 USD | $566 3.82 USD | $580 3.92 USD | $21.47B 144.91M USD | 25.45 | $22.75 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,357 9.16 USD |
+0.89
|
$17.97B 121.3M USD | $30.9K 208.58 USD | $1,339 9.04 USD | $1,360 9.18 USD | $17.97B 121.3M USD | 17.76 | $76.4 0.52 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,859 12.55 USD |
+1.47
|
$16.93B 114.28M USD | $36.8K 248.41 USD | $1,792 12.1 USD | $1,900 12.83 USD | $16.93B 114.28M USD | 14.22 | $130.69 0.88 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,097 7.41 USD |
-1.88
|
$15.63B 105.49M USD | $203.1K 1.37K USD | $1,095 7.39 USD | $1,139 7.69 USD | $15.63B 105.49M USD | 14.85 | $73.83 0.5 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,452 9.8 USD |
+0.48
|
$14.16B 95.55M USD | $10.4K 70.2 USD | $1,438 9.71 USD | $1,466 9.9 USD | $14.16B 95.55M USD | 15.64 | $92.78 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,745 32.03 USD |
+0.32
|
$12.26B 82.79M USD | $13.4K 90.45 USD | $4,680 31.59 USD | $4,800 32.4 USD | $12.26B 82.79M USD | 23.64 | $200.71 1.35 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
0
|
$12.02B 81.15M USD | $1.7K 11.48 USD | $3,135 21.16 USD | $3,195 21.57 USD | $12.02B 81.15M USD | 5.90 | $536.68 3.62 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $823 5.56 USD |
+0.86
|
$12.01B 81.08M USD | $21.2K 143.11 USD | $817 5.51 USD | $823 5.56 USD | $12.01B 81.08M USD | 3.38 | $243.11 1.64 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $963 6.5 USD |
+0.1
|
$11.39B 76.88M USD | $4K 27 USD | $960 6.48 USD | $968 6.53 USD | $11.39B 76.88M USD | 8.46 | $113.73 0.77 USD | |
| Tear Corporation 2485.T | $500 3.38 USD |
-0.4
|
$11.25B 75.96M USD | $40.2K 271.36 USD | $499 3.37 USD | $508 3.43 USD | $11.25B 75.96M USD | 9.00 | $55.55 0.37 USD | |
| ASIRO Inc. 7378.T | $1,257 8.49 USD |
-2.1
|
$9.15B 61.75M USD | $127.5K 860.66 USD | $1,257 8.49 USD | $1,296 8.75 USD | $9.15B 61.75M USD | 34.48 | $36.45 0.25 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $958 6.47 USD |
-0.93
|
$5.87B 39.6M USD | $300 2.03 USD | $958 6.47 USD | $960 6.48 USD | $5.87B 39.6M USD | 7.02 | $136.42 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $348 2.35 USD |
0
|
$5.42B 36.59M USD | $46.4K 313.21 USD | $347 2.34 USD | $353 2.38 USD | $5.42B 36.59M USD | 0 | -$16.28 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $679 4.58 USD |
+0.3
|
$4.87B 32.87M USD | $6.7K 45.23 USD | $676 4.56 USD | $682 4.6 USD | $4.87B 32.87M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,324 8.94 USD |
-0.82
|
$4.61B 31.15M USD | $2.2K 14.85 USD | $1,321 8.92 USD | $1,342 9.06 USD | $4.61B 31.15M USD | 12.93 | $102.35 0.69 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,865 12.59 USD |
+0.76
|
$4.32B 29.19M USD | $400 2.7 USD | $1,865 12.59 USD | $1,865 12.59 USD | $4.32B 29.19M USD | 15.92 | $117.12 0.79 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-1.75
|
$3.6B 24.28M USD | $37.9K 255.84 USD | $112 0.76 USD | $114 0.77 USD | $3.6B 24.28M USD | 0 | -$32.24 -0.2 USD | |
| Brass Corporation 2424.T | $647 4.37 USD |
+0.47
|
$3.44B 23.23M USD | $4.8K 32.4 USD | $645 4.35 USD | $647 4.37 USD | $3.44B 23.23M USD | 12.42 | $52.08 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $268 1.81 USD |
0
|
$2.95B 19.93M USD | $12.5K 84.38 USD | $268 1.81 USD | $272 1.84 USD | $2.95B 19.93M USD | 0 | -$13.24 -0.08 USD | |
| Kyokuto Co., Ltd. 2300.T | $512 3.46 USD |
-0.39
|
$2.69B 18.18M USD | $3.3K 22.28 USD | $507 3.42 USD | $514 3.47 USD | $2.69B 18.18M USD | 75.18 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $21.1K 142.43 USD | $198 1.34 USD | $201 1.36 USD | $2.69B 18.15M USD | 193.20 | $1.03 0.006 USD | |
| Washhouse Co.,Ltd. 6537.T | $383 2.59 USD |
-1.29
|
$2.65B 17.9M USD | $38.1K 257.19 USD | $378 2.55 USD | $386 2.61 USD | $2.65B 17.9M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $225 1.52 USD |
+4.65
|
$2.6B 17.53M USD | $32.5K 219.38 USD | $215 1.45 USD | $227 1.53 USD | $2.6B 17.53M USD | 0 | -$1.53 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $465 3.14 USD |
-1.06
|
$2.38B 16.03M USD | $9.8K 66.15 USD | $460 3.11 USD | $467 3.15 USD | $2.38B 16.03M USD | 21.18 | $21.95 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $257 1.73 USD |
-3.38
|
$2.18B 14.72M USD | $18.6K 125.56 USD | $255 1.72 USD | $267 1.8 USD | $2.18B 14.72M USD | 0 | -$23.82 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
0
|
$2.16B 14.55M USD | $10.1K 68.18 USD | $123 0.83 USD | $125 0.84 USD | $2.16B 14.55M USD | 0 | -$16.92 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $381 2.57 USD |
-0.52
|
$2.1B 14.18M USD | $2.6K 17.55 USD | $381 2.57 USD | $386 2.61 USD | $2.1B 14.18M USD | 0 | -$17.55 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $800 5.4 USD |
0
|
$2.07B 13.98M USD | $1.8K 12.15 USD | $787 5.31 USD | $803 5.42 USD | $2.07B 13.98M USD | 0 | -$103.68 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $597 4.03 USD |
+3.83
|
$1.93B 13.04M USD | $9.9K 66.83 USD | $576 3.89 USD | $600 4.05 USD | $1.93B 13.04M USD | 9.18 | $65.01 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $453 3.06 USD |
+0.89
|
$1.86B 12.54M USD | $6K 40.5 USD | $450 3.04 USD | $453 3.06 USD | $1.86B 12.54M USD | 43.10 | $10.51 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $232 1.57 USD |
+0.43
|
$1.31B 8.87M USD | $111.3K 751.31 USD | $219 1.48 USD | $240 1.62 USD | $1.31B 8.87M USD | 0 | -$12.46 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}