Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyokuyo Co., Ltd. 1301.T | $4,160 28.08 USD |
+0.85
|
$49.41B 333.53M USD | $12K 81 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.41B 333.53M USD | 6.94 | $599.36 4.05 USD | |
| J Trust Co., Ltd. 8508.T | $372 2.51 USD |
0
|
$49.39B 333.4M USD | $97.2K 656.13 USD | $370 2.5 USD | $377 2.54 USD | $49.39B 333.4M USD | 8.33 | $44.64 0.3 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,000 114.75 USD |
0
|
$49.32B 332.93M USD | $500 3.38 USD | $17,000 114.75 USD | $17,000 114.75 USD | $49.32B 332.93M USD | 7.58 | $2.24K 15.12 USD | |
| Seika Corporation 8061.T | $4,105 27.71 USD |
0
|
$49.18B 331.95M USD | $7.1K 47.93 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.18B 331.95M USD | 6.18 | $663.78 4.48 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,906 12.87 USD |
-0.42
|
$49.09B 331.37M USD | $8.2K 55.35 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.09B 331.37M USD | 11.00 | $173.22 1.17 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $902 6.09 USD |
0
|
$48.99B 330.69M USD | $36.2K 244.36 USD | $898 6.06 USD | $908 6.13 USD | $48.99B 330.69M USD | 6.83 | $132.05 0.89 USD | |
| Comture Corporation 3844.T | $1,535 10.36 USD |
-0.45
|
$48.95B 330.42M USD | $38.2K 257.86 USD | $1,516 10.23 USD | $1,539 10.39 USD | $48.95B 330.42M USD | 15.65 | $98.07 0.66 USD | |
| Riken Technos Corporation 4220.T | $956 6.45 USD |
+0.21
|
$48.93B 330.27M USD | $14.4K 97.2 USD | $946 6.39 USD | $962 6.49 USD | $48.93B 330.27M USD | 7.80 | $122.49 0.83 USD | |
| Altech Corporation 4641.T | $2,487 16.79 USD |
+0.36
|
$48.76B 329.17M USD | $800 5.4 USD | $2,478 16.73 USD | $2,498 16.86 USD | $48.76B 329.17M USD | 13.43 | $185.11 1.25 USD | |
| Kawada Technologies, Inc. 3443.T | $2,818 19.02 USD |
-0.53
|
$48.74B 328.98M USD | $4.9K 33.08 USD | $2,818 19.02 USD | $2,840 19.17 USD | $48.74B 328.98M USD | 4.21 | $669.15 4.52 USD | |
| Oriental Shiraishi Corporation 1786.T | $371 2.5 USD |
+1.09
|
$48.69B 328.65M USD | $73.7K 497.5 USD | $370 2.5 USD | $373 2.52 USD | $48.69B 328.65M USD | 8.58 | $43.2 0.29 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.15
|
$48.68B 328.57M USD | $433 2.92 USD | $128,400 866.74 USD | $129,400 873.49 USD | $48.68B 328.57M USD | 17.23 | $7.5K 50.63 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,865 19.34 USD |
+0.7
|
$48.67B 328.51M USD | $6.8K 45.9 USD | $2,835 19.14 USD | $2,883 19.46 USD | $48.67B 328.51M USD | 6.42 | $445.81 3.01 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+0.18
|
$48.6B 328.07M USD | $9.3K 62.78 USD | $5,550 37.46 USD | $5,590 37.73 USD | $48.6B 328.07M USD | 5.13 | $1.09K 7.35 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,300 15.53 USD |
+0.79
|
$48.58B 327.91M USD | $1.4K 9.45 USD | $2,282 15.4 USD | $2,300 15.53 USD | $48.58B 327.91M USD | 17.77 | $129.39 0.87 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,173 7.92 USD |
-1.1
|
$48.5B 327.42M USD | $10.4K 70.2 USD | $1,173 7.92 USD | $1,185 8 USD | $48.5B 327.42M USD | 28.34 | $41.39 0.28 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,812 12.23 USD |
-0.98
|
$48.24B 325.64M USD | $13.9K 93.83 USD | $1,798 12.14 USD | $1,814 12.25 USD | $48.24B 325.64M USD | 7.57 | $239.18 1.61 USD | |
| KOIKE-YA Inc. 2226.T | $4,520 30.51 USD |
0
|
$48.22B 325.49M USD | $300 2.03 USD | $4,520 30.51 USD | $4,520 30.51 USD | $48.22B 325.49M USD | 20.83 | $216.96 1.46 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,805 18.93 USD |
+1.08
|
$48.14B 324.94M USD | $8.5K 57.38 USD | $2,775 18.73 USD | $2,805 18.93 USD | $48.14B 324.94M USD | 4.76 | $588.86 3.97 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.17
|
$48.13B 324.86M USD | $55K 371.27 USD | $1,786 12.06 USD | $1,792 12.1 USD | $48.13B 324.86M USD | 16.26 | $110.2 0.74 USD | |
| GA technologies Co., Ltd. 3491.T | $1,302 8.79 USD |
+1.32
|
$48.09B 324.65M USD | $49.2K 332.11 USD | $1,291 8.71 USD | $1,310 8.84 USD | $48.09B 324.65M USD | 26.25 | $49.6 0.33 USD | |
| Yasuda Logistics Corporation 9324.T | $1,657 11.19 USD |
-1.07
|
$47.99B 323.97M USD | $1.1K 7.43 USD | $1,657 11.19 USD | $1,666 11.25 USD | $47.99B 323.97M USD | 19.47 | $85.09 0.57 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $868 5.86 USD |
+0.81
|
$47.91B 323.4M USD | $5K 33.75 USD | $858 5.79 USD | $868 5.86 USD | $47.91B 323.4M USD | 10.05 | $86.36 0.58 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
-0.69
|
$47.84B 322.94M USD | $51.7K 348.99 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.84B 322.94M USD | 12.35 | $82.17 0.55 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,055 13.87 USD |
-0.29
|
$47.82B 322.78M USD | $12.4K 83.7 USD | $2,045 13.8 USD | $2,070 13.97 USD | $47.82B 322.78M USD | 7.96 | $258.04 1.74 USD | |
| JSP Corporation 7942.T | $1,822 12.3 USD |
+0.16
|
$47.75B 322.32M USD | $2.7K 18.23 USD | $1,818 12.27 USD | $1,827 12.33 USD | $47.75B 322.32M USD | 8.00 | $227.56 1.54 USD | |
| Oisix ra daichi Inc. 3182.T | $1,373 9.27 USD |
-1.44
|
$47.69B 321.91M USD | $53K 357.76 USD | $1,357 9.16 USD | $1,393 9.4 USD | $47.69B 321.91M USD | 9.67 | $141.95 0.96 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,222 15 USD |
+0.77
|
$47.67B 321.75M USD | $6.9K 46.58 USD | $2,205 14.88 USD | $2,240 15.12 USD | $47.67B 321.75M USD | 6.85 | $324.14 2.19 USD | |
| Softcreate Holdings Corp. 3371.T | $1,913 12.91 USD |
+1.32
|
$47.66B 321.71M USD | $1.7K 11.48 USD | $1,888 12.74 USD | $1,926 13 USD | $47.66B 321.71M USD | 14.37 | $133.1 0.9 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,750 25.31 USD |
+0.13
|
$47.65B 321.66M USD | $1.3K 8.78 USD | $3,730 25.18 USD | $3,755 25.35 USD | $47.65B 321.66M USD | 15.59 | $240.43 1.62 USD | |
| Tomoe Corporation 1921.T | $1,291 8.71 USD |
-0.46
|
$47.63B 321.54M USD | $8K 54 USD | $1,285 8.67 USD | $1,305 8.81 USD | $47.63B 321.54M USD | 3.51 | $367.05 2.48 USD | |
| The Oita Bank, Ltd. 8392.T | $3,125 21.09 USD |
+2.29
|
$47.56B 321.04M USD | $9.7K 65.48 USD | $3,050 20.59 USD | $3,130 21.13 USD | $47.56B 321.04M USD | 5.89 | $530.35 3.58 USD | |
| Nagase Brothers Inc. 9733.T | $1,794 12.11 USD |
+0.22
|
$47.23B 318.81M USD | $3.2K 21.6 USD | $1,790 12.08 USD | $1,802 12.16 USD | $47.23B 318.81M USD | 23.36 | $76.79 0.52 USD | |
| Cresco Ltd. 4674.T | $1,145 7.73 USD |
+0.09
|
$47.22B 318.75M USD | $5.6K 37.8 USD | $1,143 7.72 USD | $1,165 7.86 USD | $47.22B 318.75M USD | 11.09 | $103.19 0.7 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Iwaki Co., Ltd. 6237.T | $2,123 14.33 USD |
+1.1
|
$46.95B 316.93M USD | $5.2K 35.1 USD | $2,088 14.09 USD | $2,131 14.38 USD | $46.95B 316.93M USD | 10.55 | $201.18 1.36 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,767 11.93 USD |
+0.57
|
$46.86B 316.31M USD | $17.5K 118.13 USD | $1,750 11.81 USD | $1,767 11.93 USD | $46.86B 316.31M USD | 10.86 | $162.7 1.1 USD | |
| Akatsuki Inc. 3932.T | $3,245 21.9 USD |
-0.15
|
$46.79B 315.86M USD | $18.3K 123.53 USD | $3,235 21.84 USD | $3,285 22.17 USD | $46.79B 315.86M USD | 33.50 | $96.85 0.65 USD | |
| Denyo Co., Ltd. 6517.T | $2,283 15.41 USD |
+0.53
|
$46.7B 315.25M USD | $3.1K 20.93 USD | $2,271 15.33 USD | $2,287 15.44 USD | $46.7B 315.25M USD | 7.46 | $305.9 2.06 USD | |
| JFE Systems, Inc. 4832.T | $1,481 10 USD |
+2.92
|
$46.52B 314.01M USD | $5.3K 35.78 USD | $1,448 9.77 USD | $1,482 10 USD | $46.52B 314.01M USD | 10.01 | $147.93 1 USD | |
| Techpoint, Inc. 6697.T | $2,485 16.77 USD |
-0.2
|
$46.5B 313.89M USD | $18.6K 125.56 USD | $2,485 16.77 USD | $2,506 16.92 USD | $46.5B 313.89M USD | 17.17 | $144.67 0.98 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,694 18.19 USD |
+0.9
|
$46.31B 312.62M USD | $4.7K 31.73 USD | $2,670 18.02 USD | $2,706 18.27 USD | $46.31B 312.62M USD | 9.87 | $272.87 1.84 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,108 7.48 USD |
+0.54
|
$46.25B 312.17M USD | $13.7K 92.48 USD | $1,101 7.43 USD | $1,115 7.53 USD | $46.25B 312.17M USD | 6.16 | $179.74 1.21 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,062 7.17 USD |
+0.09
|
$46.23B 312.1M USD | $16.7K 112.73 USD | $1,059 7.15 USD | $1,064 7.18 USD | $46.23B 312.1M USD | 14.65 | $72.47 0.49 USD | |
| Vertex Corporation 5290.T | $1,836 12.39 USD |
-0.22
|
$46.17B 311.64M USD | $7.2K 48.6 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.17B 311.64M USD | 12.42 | $147.75 1 USD | |
| Yamatane Corporation 9305.T | $4,170 28.15 USD |
+1.46
|
$46.15B 311.52M USD | $3.7K 24.98 USD | $4,095 27.64 USD | $4,170 28.15 USD | $46.15B 311.52M USD | 21.35 | $195.23 1.32 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $803 5.42 USD |
+0.75
|
$46.14B 311.45M USD | $20.3K 137.03 USD | $797 5.38 USD | $810 5.47 USD | $46.14B 311.45M USD | 0 | -$59.78 -0.4 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,329 15.72 USD |
-0.94
|
$46.06B 310.93M USD | $33.3K 224.78 USD | $2,320 15.66 USD | $2,365 15.96 USD | $46.06B 310.93M USD | 0 | -$91.92 -0.6 USD | |
| Espec Corp. 6859.T | $2,108 14.23 USD |
-0.43
|
$46.02B 310.66M USD | $14.1K 95.18 USD | $2,096 14.15 USD | $2,125 14.34 USD | $46.02B 310.66M USD | 7.97 | $264.2 1.78 USD | |
| ZERO Co., Ltd. 9028.T | $2,741 18.5 USD |
+0.99
|
$45.96B 310.26M USD | $14.4K 97.2 USD | $2,720 18.36 USD | $2,750 18.56 USD | $45.96B 310.26M USD | 7.48 | $366.12 2.47 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,958 13.22 USD |
-0.61
|
$45.89B 309.76M USD | $28.4K 191.71 USD | $1,940 13.1 USD | $1,983 13.39 USD | $45.89B 309.76M USD | 16.93 | $115.64 0.78 USD | |
| Shinsho Corporation 8075.T | $1,737 11.73 USD |
+0.29
|
$45.89B 309.74M USD | $4K 27 USD | $1,714 11.57 USD | $1,737 11.73 USD | $45.89B 309.74M USD | 4.60 | $377.4 2.55 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
-0.8
|
$45.78B 309.01M USD | $5.6K 37.8 USD | $1,608 10.85 USD | $1,617 10.92 USD | $45.78B 309.01M USD | 66.14 | $24.31 0.16 USD | |
| SIIX Corporation 7613.T | $971 6.55 USD |
-0.82
|
$45.72B 308.64M USD | $39.1K 263.94 USD | $967 6.53 USD | $976 6.59 USD | $45.72B 308.64M USD | 12.18 | $79.69 0.54 USD | |
| Azoom Co.,Ltd 3496.T | $7,690 51.91 USD |
+0.26
|
$45.44B 306.71M USD | $3.5K 23.63 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.44B 306.71M USD | 35.80 | $214.76 1.45 USD | |
| santec Holdings Corporation 6777.T | $3,860 26.06 USD |
-0.13
|
$45.4B 306.43M USD | $23.5K 158.63 USD | $3,795 25.62 USD | $3,860 26.06 USD | $45.4B 306.43M USD | 8.28 | $465.73 3.14 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,382 9.33 USD |
+0.22
|
$45.3B 305.78M USD | $32.1K 216.68 USD | $1,379 9.31 USD | $1,383 9.34 USD | $45.3B 305.78M USD | 21.00 | $65.78 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,129 14.37 USD |
+0.28
|
$45.27B 305.56M USD | $7.9K 53.33 USD | $2,120 14.31 USD | $2,143 14.47 USD | $45.27B 305.56M USD | 24.46 | $87.04 0.59 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,411 16.27 USD |
+0.54
|
$45.25B 305.42M USD | $300 2.03 USD | $2,411 16.27 USD | $2,444 16.5 USD | $45.25B 305.42M USD | 12.64 | $190.64 1.29 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,131 7.63 USD |
+0.71
|
$45.13B 304.65M USD | $14.1K 95.18 USD | $1,120 7.56 USD | $1,133 7.65 USD | $45.13B 304.65M USD | 29.27 | $38.63 0.26 USD | |
| ALCONIX Corporation 3036.T | $1,495 10.09 USD |
-0.07
|
$45.06B 304.14M USD | $30K 202.51 USD | $1,486 10.03 USD | $1,501 10.13 USD | $45.06B 304.14M USD | 19.07 | $78.39 0.53 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,214 14.95 USD |
-0.98
|
$45B 303.78M USD | $13.1K 88.43 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45B 303.78M USD | 10.41 | $212.64 1.44 USD | |
| Watami Co., Ltd. 7522.T | $1,122 7.57 USD |
-1.92
|
$44.96B 303.46M USD | $104.9K 708.1 USD | $1,117 7.54 USD | $1,150 7.76 USD | $44.96B 303.46M USD | 21.32 | $52.62 0.36 USD | |
| Business Engineering Corporation 4828.T | $3,750 25.31 USD |
+0.54
|
$44.9B 303.11M USD | $4.6K 31.05 USD | $3,720 25.11 USD | $3,780 25.52 USD | $44.9B 303.11M USD | 15.02 | $249.54 1.68 USD | |
| Key Coffee Inc. 2594.T | $2,097 14.16 USD |
+0.62
|
$44.9B 303.11M USD | $44.7K 301.74 USD | $2,084 14.07 USD | $2,103 14.2 USD | $44.9B 303.11M USD | 145.82 | $14.38 0.1 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,122 7.57 USD |
+1.08
|
$44.9B 303.06M USD | $5K 33.75 USD | $1,099 7.42 USD | $1,122 7.57 USD | $44.9B 303.06M USD | 98.16 | $11.43 0.08 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,699 18.22 USD |
-0.26
|
$44.83B 302.6M USD | $1K 6.75 USD | $2,699 18.22 USD | $2,719 18.35 USD | $44.83B 302.6M USD | 17.10 | $157.76 1.06 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,907 19.62 USD |
+6.8
|
$44.74B 302.02M USD | $179.7K 1.21K USD | $2,813 18.99 USD | $2,960 19.98 USD | $44.74B 302.02M USD | 22.91 | $126.85 0.86 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Sumiseki Holdings,Inc. 1514.T | $746 5.04 USD |
+13.03
|
$44.6B 301.06M USD | $2.13M 14.36K USD | $715 4.83 USD | $758 5.12 USD | $44.6B 301.06M USD | 9.24 | $80.65 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $506 3.42 USD |
0
|
$44.59B 300.99M USD | $5.5K 37.13 USD | $505 3.41 USD | $510 3.44 USD | $44.59B 300.99M USD | 4.19 | $120.68 0.81 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,981 13.37 USD |
-0.1
|
$44.57B 300.86M USD | $500 3.38 USD | $1,981 13.37 USD | $1,983 13.39 USD | $44.57B 300.86M USD | 12.34 | $160.42 1.08 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,001 13.51 USD |
+0.3
|
$44.46B 300.13M USD | $1.7K 11.48 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.46B 300.13M USD | 16.38 | $122.09 0.82 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,590 10.73 USD |
-0.87
|
$44.32B 299.18M USD | $47.7K 321.99 USD | $1,590 10.73 USD | $1,608 10.85 USD | $44.32B 299.18M USD | 9.78 | $162.49 1.1 USD | |
| Nichirin Co., Ltd. 5184.T | $3,360 22.68 USD |
+0.15
|
$44.25B 298.72M USD | $2K 13.5 USD | $3,340 22.55 USD | $3,360 22.68 USD | $44.25B 298.72M USD | 7.27 | $461.98 3.12 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,845 12.45 USD |
-0.11
|
$44.18B 298.25M USD | $6.4K 43.2 USD | $1,835 12.39 USD | $1,865 12.59 USD | $44.18B 298.25M USD | 18.46 | $99.92 0.67 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,784 12.04 USD |
+0.06
|
$44.12B 297.8M USD | $1.9K 12.83 USD | $1,774 11.97 USD | $1,801 12.16 USD | $44.12B 297.8M USD | 20.97 | $85.05 0.57 USD | |
| NSW Inc. 9739.T | $2,960 19.98 USD |
+0.2
|
$44.1B 297.7M USD | $500 3.38 USD | $2,954 19.94 USD | $2,960 19.98 USD | $44.1B 297.7M USD | 10.37 | $285.36 1.93 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,799 12.14 USD |
+0.06
|
$44.04B 297.28M USD | $13.2K 89.1 USD | $1,791 12.09 USD | $1,807 12.2 USD | $44.04B 297.28M USD | 0 | -$243.4 -1.6 USD | |
| Alpha Systems Inc. 4719.T | $3,135 21.16 USD |
0
|
$44.01B 297.09M USD | $200 1.35 USD | $3,135 21.16 USD | $3,135 21.16 USD | $44.01B 297.09M USD | 13.77 | $227.6 1.54 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,965 26.76 USD |
0
|
$43.84B 295.92M USD | $11.5K 77.63 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.84B 295.92M USD | 10.74 | $369.14 2.49 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,555 24 USD |
+1.43
|
$43.62B 294.48M USD | $900 6.08 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.62B 294.48M USD | 8.17 | $434.62 2.93 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,020 20.39 USD |
-1.15
|
$43.47B 293.43M USD | $10.6K 71.55 USD | $3,005 20.28 USD | $3,035 20.49 USD | $43.47B 293.43M USD | 8.70 | $347.05 2.34 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,584 10.69 USD |
+1.47
|
$43.36B 292.69M USD | $19.3K 130.28 USD | $1,556 10.5 USD | $1,585 10.7 USD | $43.36B 292.69M USD | 8.85 | $178.89 1.21 USD | |
| Topy Industries, Limited 7231.T | $1,958 13.22 USD |
+0.62
|
$43.28B 292.15M USD | $5.4K 36.45 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.28B 292.15M USD | 21.87 | $89.52 0.6 USD | |
| giftee Inc. 4449.T | $1,460 9.86 USD |
+1.39
|
$43.27B 292.08M USD | $51.4K 346.96 USD | $1,422 9.6 USD | $1,460 9.86 USD | $43.27B 292.08M USD | 0 | -$17.28 -0.1 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,755 25.35 USD |
+0.4
|
$43.16B 291.32M USD | $4.5K 30.38 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.16B 291.32M USD | 10.31 | $363.9 2.46 USD | |
| Finatext Holdings Ltd. 4419.T | $840 5.67 USD |
+1.82
|
$43.09B 290.88M USD | $30.3K 204.53 USD | $822 5.55 USD | $842 5.68 USD | $43.09B 290.88M USD | 80.15 | $10.48 0.07 USD | |
| Takara & Company Ltd. 7921.T | $3,315 22.38 USD |
-1.04
|
$43.03B 290.46M USD | $3.2K 21.6 USD | $3,305 22.31 USD | $3,360 22.68 USD | $43.03B 290.46M USD | 15.65 | $211.72 1.43 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,245 8.4 USD |
-0.32
|
$43.02B 290.43M USD | $2.8K 18.9 USD | $1,240 8.37 USD | $1,245 8.4 USD | $43.02B 290.43M USD | 14.05 | $88.55 0.6 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| MTI Ltd. 9438.T | $776 5.24 USD |
+0.26
|
$42.91B 289.65M USD | $1.7K 11.48 USD | $770 5.2 USD | $778 5.25 USD | $42.91B 289.65M USD | 18.03 | $43.03 0.29 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,560 24.03 USD |
+0.28
|
$42.78B 288.76M USD | $5.4K 36.45 USD | $3,550 23.96 USD | $3,565 24.06 USD | $42.78B 288.76M USD | 19.93 | $178.57 1.21 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,940 46.85 USD |
+0.14
|
$42.74B 288.52M USD | $9.4K 63.45 USD | $6,850 46.24 USD | $6,940 46.85 USD | $42.74B 288.52M USD | 9.28 | $747.05 5.04 USD | |
| AIT Corporation 9381.T | $1,818 12.27 USD |
+1.34
|
$42.71B 288.31M USD | $31.6K 213.31 USD | $1,761 11.89 USD | $1,818 12.27 USD | $42.71B 288.31M USD | 14.45 | $125.76 0.85 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,785 25.55 USD |
+0.53
|
$42.45B 286.56M USD | $7.7K 51.98 USD | $3,715 25.08 USD | $3,810 25.72 USD | $42.45B 286.56M USD | 7.22 | $523.71 3.54 USD | |
| Elan Corporation 6099.T | $702 4.74 USD |
+0.29
|
$42.45B 286.52M USD | $15.2K 102.6 USD | $698 4.71 USD | $712 4.81 USD | $42.45B 286.52M USD | 18.03 | $38.92 0.26 USD | |
| NAFCO Co., Ltd. 2790.T | $1,724 11.64 USD |
0
|
$42.38B 286.08M USD | $600 4.05 USD | $1,724 11.64 USD | $1,730 11.68 USD | $42.38B 286.08M USD | 60.23 | $28.62 0.19 USD | |
| Safie Inc. 4375.T | $763 5.15 USD |
+0.79
|
$42.3B 285.53M USD | $59K 398.27 USD | $759 5.12 USD | $774 5.22 USD | $42.3B 285.53M USD | 0 | -$28.07 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||