Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujio Food Group Inc. 2752.T | ¥1,155 7.8 USD |
+0.09
|
¥59B 399.71M USD | ¥27K 181.58 USD | ¥1,152 7.78 USD | ¥1,158 7.82 USD | ¥59B 399.71M USD | 667.63 | ¥2 0.01 USD | ||
| Tekken Corporation 1815.T | ¥4,245 28.65 USD |
-1.28
|
¥59B 399.19M USD | ¥22K 147.16 USD | ¥4,180 28.22 USD | ¥4,260 28.76 USD | ¥59B 399.19M USD | 17.47 | ¥243 1.64 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,858 19.29 USD |
-0.1
|
¥59B 398.96M USD | ¥10K 68.18 USD | ¥2,829 19.1 USD | ¥2,862 19.32 USD | ¥59B 398.96M USD | 8.00 | ¥357 2.41 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,400 29.7 USD |
+1.97
|
¥59B 398.34M USD | ¥19K 128.93 USD | ¥4,325 29.19 USD | ¥4,440 29.97 USD | ¥59B 398.34M USD | 10.96 | ¥401 2.71 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,434 9.68 USD |
-4.65
|
¥59B 398.17M USD | ¥29K 195.76 USD | ¥1,410 9.52 USD | ¥1,455 9.82 USD | ¥59B 398.17M USD | 0 | -¥10 -0.06 USD | ||
| Buffalo Inc. 6676.T | ¥2,476 16.71 USD |
+5.27
|
¥59B 396.24M USD | ¥46K 312.54 USD | ¥2,345 15.83 USD | ¥2,476 16.71 USD | ¥59B 396.24M USD | 7.74 | ¥320 2.16 USD | ||
| Sun-Wa Technos Corporation 8137.T | ¥3,760 25.38 USD |
-2.84
|
¥58B 394.8M USD | ¥21K 140.41 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥58B 394.8M USD | 17.69 | ¥212 1.43 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,783 12.04 USD |
-0.17
|
¥58B 394.2M USD | ¥10K 67.5 USD | ¥1,750 11.81 USD | ¥1,795 12.12 USD | ¥58B 394.2M USD | 5.83 | ¥306 2.06 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,758 18.62 USD |
-2.37
|
¥58B 392.98M USD | ¥7K 48.6 USD | ¥2,755 18.6 USD | ¥2,815 19 USD | ¥58B 392.98M USD | 11.41 | ¥242 1.63 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥934 6.3 USD |
-0.11
|
¥58B 392.92M USD | ¥26K 176.86 USD | ¥917 6.19 USD | ¥934 6.3 USD | ¥58B 392.92M USD | 10.68 | ¥87 0.59 USD | ||
| TKP Corporation 3479.T | ¥1,529 10.32 USD |
+0.46
|
¥58B 392.87M USD | ¥25K 169.43 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥58B 392.87M USD | 4.81 | ¥318 2.15 USD | ||
| Hokuto Corporation 1379.T | ¥1,854 12.52 USD |
+1.53
|
¥58B 392.3M USD | ¥39K 265.29 USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥58B 392.3M USD | 9.66 | ¥192 1.3 USD | ||
| Topy Industries, Limited 7231.T | ¥2,685 18.12 USD |
-1.18
|
¥58B 391.76M USD | ¥42K 280.81 USD | ¥2,651 17.89 USD | ¥2,685 18.12 USD | ¥58B 391.76M USD | 5.76 | ¥465 3.14 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,035 13.74 USD |
+1.65
|
¥58B 390.89M USD | ¥13K 89.1 USD | ¥1,989 13.43 USD | ¥2,043 13.79 USD | ¥58B 390.89M USD | 13.58 | ¥150 1.01 USD | ||
| Pasona Group Inc. 2168.T | ¥1,543 10.42 USD |
-0.39
|
¥58B 389.05M USD | ¥43K 292.29 USD | ¥1,517 10.24 USD | ¥1,550 10.46 USD | ¥58B 389.05M USD | 0 | -¥142 -0.9 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,185 14.75 USD |
-0.86
|
¥58B 388.29M USD | ¥5K 31.73 USD | ¥2,178 14.7 USD | ¥2,217 14.97 USD | ¥58B 388.29M USD | 14.43 | ¥151 1.02 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,550 30.71 USD |
+0.11
|
¥57B 388.03M USD | ¥3K 20.25 USD | ¥4,515 30.48 USD | ¥4,585 30.95 USD | ¥57B 388.03M USD | 10.26 | ¥443 2.99 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,508 10.18 USD |
-0.98
|
¥57B 387.72M USD | ¥24K 162.68 USD | ¥1,488 10.04 USD | ¥1,515 10.23 USD | ¥57B 387.72M USD | 10.97 | ¥137 0.93 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,196 14.82 USD |
+0.55
|
¥57B 387.19M USD | ¥19K 127.58 USD | ¥2,148 14.5 USD | ¥2,214 14.95 USD | ¥57B 387.19M USD | 22.19 | ¥99 0.67 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥926 6.25 USD |
-2.63
|
¥57B 385.81M USD | ¥164K 1.11K USD | ¥905 6.11 USD | ¥931 6.28 USD | ¥57B 385.81M USD | 11.37 | ¥81 0.55 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,175 28.18 USD |
-0.12
|
¥57B 383.48M USD | ¥4K 27.68 USD | ¥4,175 28.18 USD | ¥4,225 28.52 USD | ¥57B 383.48M USD | 33.97 | ¥123 0.83 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,492 10.07 USD |
+0.88
|
¥57B 382.09M USD | ¥40K 271.36 USD | ¥1,466 9.9 USD | ¥1,499 10.12 USD | ¥57B 382.09M USD | 12.09 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,150 34.76 USD |
-1.15
|
¥57B 382.03M USD | ¥9K 60.75 USD | ¥5,080 34.29 USD | ¥5,150 34.76 USD | ¥57B 382.03M USD | 10.29 | ¥500 3.38 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,034 13.73 USD |
+0.15
|
¥56B 380.05M USD | ¥8K 56.7 USD | ¥2,004 13.53 USD | ¥2,035 13.74 USD | ¥56B 380.05M USD | 19.48 | ¥104 0.7 USD | ||
| Kanaden Corporation 8081.T | ¥2,510 16.94 USD |
-1.76
|
¥56B 377.76M USD | ¥5K 36.45 USD | ¥2,483 16.76 USD | ¥2,515 16.98 USD | ¥56B 377.76M USD | 13.56 | ¥185 1.25 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
0
|
¥56B 376.18M USD | ¥5K 35.1 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,145 21.23 USD |
-3.08
|
¥56B 375.79M USD | ¥9K 60.75 USD | ¥3,120 21.06 USD | ¥3,190 21.53 USD | ¥56B 375.79M USD | 10.73 | ¥293 1.98 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥455 3.07 USD |
-2.36
|
¥56B 374.69M USD | ¥112K 757.38 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥56B 374.69M USD | 25.49 | ¥18 0.12 USD | ||
| Kohsoku Corporation 7504.T | ¥2,825 19.07 USD |
+1.07
|
¥55B 372.88M USD | ¥14K 91.8 USD | ¥2,780 18.77 USD | ¥2,830 19.1 USD | ¥55B 372.88M USD | 14.64 | ¥193 1.3 USD | ||
| grems,Inc. 3150.T | ¥2,380 16.07 USD |
+0.85
|
¥55B 371.51M USD | ¥15K 99.23 USD | ¥2,343 15.82 USD | ¥2,380 16.07 USD | ¥55B 371.51M USD | 11.23 | ¥212 1.43 USD | ||
| Scroll Corporation 8005.T | ¥1,623 10.96 USD |
-0.86
|
¥55B 370.43M USD | ¥39K 261.91 USD | ¥1,618 10.92 USD | ¥1,627 10.98 USD | ¥55B 370.43M USD | 20.11 | ¥81 0.54 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,169 7.89 USD |
-2.42
|
¥55B 368.89M USD | ¥212K 1.43K USD | ¥1,102 7.44 USD | ¥1,174 7.92 USD | ¥55B 368.89M USD | 14.20 | ¥82 0.56 USD | ||
| Unipres Corporation 5949.T | ¥1,225 8.27 USD |
-1.05
|
¥55B 368.68M USD | ¥34K 232.21 USD | ¥1,204 8.13 USD | ¥1,225 8.27 USD | ¥55B 368.68M USD | 0 | -¥188 -1.2 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,620 51.44 USD |
0
|
¥55B 368.37M USD | ¥800 5.4 USD | ¥7,560 51.03 USD | ¥7,660 51.71 USD | ¥55B 368.37M USD | 12.82 | ¥594 4.01 USD | ||
| Globeride, Inc. 7990.T | ¥2,501 16.88 USD |
-0.48
|
¥55B 368.02M USD | ¥21K 141.76 USD | ¥2,484 16.77 USD | ¥2,515 16.98 USD | ¥55B 368.02M USD | 10.42 | ¥240 1.62 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,272 8.59 USD |
+0.24
|
¥54B 367.91M USD | ¥10K 67.5 USD | ¥1,261 8.51 USD | ¥1,279 8.63 USD | ¥54B 367.91M USD | 10.62 | ¥120 0.81 USD | ||
| Base Co., Ltd. 4481.T | ¥3,000 20.25 USD |
-0.5
|
¥54B 367.32M USD | ¥28K 190.36 USD | ¥2,980 20.12 USD | ¥3,005 20.28 USD | ¥54B 367.32M USD | 13.19 | ¥227 1.53 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,810 32.47 USD |
-1.23
|
¥54B 366.77M USD | ¥8K 56.7 USD | ¥4,775 32.23 USD | ¥4,825 32.57 USD | ¥54B 366.77M USD | 14.35 | ¥335 2.26 USD | ||
| Mitsuba Corporation 7280.T | ¥1,181 7.97 USD |
-2.16
|
¥54B 366.59M USD | ¥69K 463.74 USD | ¥1,163 7.85 USD | ¥1,187 8.01 USD | ¥54B 366.59M USD | 5.81 | ¥203 1.37 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,410 23.02 USD |
0
|
¥54B 366.05M USD | ¥10K 70.88 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥54B 366.05M USD | 10.36 | ¥329 2.22 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,800 781.68 USD |
-0.26
|
¥54B 365.12M USD | ¥258 1.74 USD | ¥115,400 778.98 USD | ¥116,300 785.06 USD | ¥54B 365.12M USD | 0 | -¥6,222 -42.006 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,979 13.36 USD |
-0.35
|
¥54B 364.95M USD | ¥3K 20.25 USD | ¥1,976 13.34 USD | ¥2,000 13.5 USD | ¥54B 364.95M USD | 6.17 | ¥321 2.16 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,930 19.78 USD |
-0.41
|
¥54B 364.87M USD | ¥15K 102.6 USD | ¥2,929 19.77 USD | ¥2,947 19.89 USD | ¥54B 364.87M USD | 8.14 | ¥360 2.43 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,095 27.64 USD |
-0.73
|
¥54B 364.72M USD | ¥2K 16.2 USD | ¥4,070 27.47 USD | ¥4,120 27.81 USD | ¥54B 364.72M USD | 9.79 | ¥418 2.82 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,284 15.42 USD |
-1.08
|
¥54B 364.5M USD | ¥9K 62.78 USD | ¥2,259 15.25 USD | ¥2,300 15.53 USD | ¥54B 364.5M USD | 12.39 | ¥184 1.24 USD | ||
| V Technology Co., Ltd. 7717.T | ¥5,710 38.54 USD |
-6.86
|
¥54B 364.37M USD | ¥111K 749.28 USD | ¥5,510 37.19 USD | ¥5,710 38.54 USD | ¥54B 364.37M USD | 23.46 | ¥243 1.64 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,549 10.46 USD |
+0.32
|
¥54B 364M USD | ¥59K 400.97 USD | ¥1,530 10.33 USD | ¥1,557 10.51 USD | ¥54B 364M USD | 11.37 | ¥136 0.92 USD | ||
| TOA Corporation 6809.T | ¥1,551 10.47 USD |
-1.4
|
¥54B 363.26M USD | ¥22K 150.53 USD | ¥1,536 10.37 USD | ¥1,553 10.48 USD | ¥54B 363.26M USD | 19.68 | ¥79 0.53 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,855 12.52 USD |
+0.32
|
¥54B 363.23M USD | ¥10K 65.48 USD | ¥1,840 12.42 USD | ¥1,858 12.54 USD | ¥54B 363.23M USD | 0 | -¥194 -1.3 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,435 29.94 USD |
-0.22
|
¥54B 362.83M USD | ¥4K 27 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥54B 362.83M USD | 188.24 | ¥24 0.16 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,061 13.91 USD |
+1.53
|
¥53B 360.53M USD | ¥35K 235.58 USD | ¥2,049 13.83 USD | ¥2,074 14 USD | ¥53B 360.53M USD | 30.95 | ¥67 0.45 USD | ||
| LITALICO Inc. 7366.T | ¥1,538 10.38 USD |
+2.06
|
¥53B 360.34M USD | ¥18K 122.86 USD | ¥1,530 10.33 USD | ¥1,545 10.43 USD | ¥53B 360.34M USD | 18.55 | ¥83 0.56 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,205 14.88 USD |
+0.5
|
¥53B 359.9M USD | ¥18K 118.8 USD | ¥2,180 14.72 USD | ¥2,213 14.94 USD | ¥53B 359.9M USD | 5.51 | ¥400 2.7 USD | ||
| Tayca Corporation 4027.T | ¥2,331 15.73 USD |
-1.06
|
¥53B 359.24M USD | ¥20K 133.66 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 359.24M USD | 26.59 | ¥88 0.59 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,532 10.34 USD |
+3.37
|
¥53B 359.19M USD | ¥31K 207.23 USD | ¥1,481 10 USD | ¥1,532 10.34 USD | ¥53B 359.19M USD | 11.76 | ¥130 0.88 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,137 14.43 USD |
-1.79
|
¥53B 358.04M USD | ¥24K 159.31 USD | ¥2,100 14.18 USD | ¥2,152 14.53 USD | ¥53B 358.04M USD | 18.42 | ¥116 0.78 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,135 21.16 USD |
-5.57
|
¥53B 357.1M USD | ¥46K 313.21 USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥53B 357.1M USD | 15.37 | ¥204 1.38 USD | ||
| Software Service, Inc. 3733.T | ¥10,680 72.09 USD |
-7.61
|
¥53B 356.34M USD | ¥4K 27 USD | ¥10,360 69.93 USD | ¥10,680 72.09 USD | ¥53B 356.34M USD | 9.44 | ¥1K 7.63 USD | ||
| Universal Entertainment Corporation 6425.T | ¥681 4.6 USD |
-0.87
|
¥53B 356.22M USD | ¥31K 208.58 USD | ¥676 4.56 USD | ¥686 4.63 USD | ¥53B 356.22M USD | 0 | -¥2,986 -20.1 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥523 3.53 USD |
+0.19
|
¥53B 354.88M USD | ¥30K 200.48 USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥53B 354.88M USD | 8.40 | ¥62 0.42 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,031 6.96 USD |
-1.62
|
¥53B 354.52M USD | ¥56K 379.37 USD | ¥1,028 6.94 USD | ¥1,037 7 USD | ¥53B 354.52M USD | 14.23 | ¥72 0.49 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,416 16.31 USD |
-0.21
|
¥52B 353.65M USD | ¥6K 42.53 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 353.65M USD | 11.93 | ¥202 1.37 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,510 10.19 USD |
-1.5
|
¥52B 353.29M USD | ¥18K 120.83 USD | ¥1,491 10.06 USD | ¥1,517 10.24 USD | ¥52B 353.29M USD | 14.23 | ¥106 0.72 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,760 32.13 USD |
-0.83
|
¥52B 352.95M USD | ¥22K 151.21 USD | ¥4,690 31.66 USD | ¥4,770 32.2 USD | ¥52B 352.95M USD | 10.89 | ¥437 2.95 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,805 12.18 USD |
-2.22
|
¥52B 352.89M USD | ¥8K 57.38 USD | ¥1,780 12.02 USD | ¥1,808 12.2 USD | ¥52B 352.89M USD | 7.75 | ¥233 1.57 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,745 11.78 USD |
+0.52
|
¥52B 352.72M USD | ¥8K 51.98 USD | ¥1,732 11.69 USD | ¥1,761 11.89 USD | ¥52B 352.72M USD | 9.93 | ¥176 1.19 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,393 9.4 USD |
-0.92
|
¥52B 351.96M USD | ¥42K 281.49 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥52B 351.96M USD | 9.39 | ¥148 1 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,310 29.09 USD |
-0.12
|
¥52B 351.69M USD | ¥3K 20.25 USD | ¥4,255 28.72 USD | ¥4,315 29.13 USD | ¥52B 351.69M USD | 10.49 | ¥411 2.77 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,429 16.4 USD |
+0.75
|
¥52B 351.5M USD | ¥24K 162.68 USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥52B 351.5M USD | 19.41 | ¥125 0.84 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,771 11.95 USD |
+4.79
|
¥52B 351.37M USD | ¥184K 1.25K USD | ¥1,745 11.78 USD | ¥1,818 12.27 USD | ¥52B 351.37M USD | 13.77 | ¥129 0.87 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,150 48.26 USD |
+2.14
|
¥52B 350.32M USD | ¥3K 18.9 USD | ¥6,960 46.98 USD | ¥7,150 48.26 USD | ¥52B 350.32M USD | 42.03 | ¥170 1.15 USD | ||
| IPS, Inc. 4390.T | ¥3,960 26.73 USD |
-1
|
¥52B 349.7M USD | ¥40K 269.34 USD | ¥3,860 26.06 USD | ¥3,970 26.8 USD | ¥52B 349.7M USD | 12.54 | ¥316 2.13 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,575 24.13 USD |
-8.23
|
¥52B 349.31M USD | ¥62K 419.87 USD | ¥3,520 23.76 USD | ¥3,615 24.4 USD | ¥52B 349.31M USD | 14.63 | ¥244 1.65 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥19K 130.96 USD | ¥1,407 9.5 USD | ¥1,419 9.58 USD | ¥52B 348.91M USD | 11.07 | ¥127 0.86 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,100 14.18 USD |
+0.82
|
¥52B 348.47M USD | ¥15K 99.23 USD | ¥2,088 14.09 USD | ¥2,133 14.4 USD | ¥52B 348.47M USD | 229.00 | ¥9 0.06 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,260 15.26 USD |
+1.25
|
¥52B 347.88M USD | ¥20K 132.31 USD | ¥2,222 15 USD | ¥2,265 15.29 USD | ¥52B 347.88M USD | 47.53 | ¥48 0.32 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,220 21.74 USD |
0
|
¥52B 347.8M USD | ¥400 2.7 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥52B 347.8M USD | 114.95 | ¥28 0.19 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,230 28.55 USD |
-0.7
|
¥51B 347.47M USD | ¥3K 22.28 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥51B 347.47M USD | 9.95 | ¥425 2.87 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,582 17.43 USD |
-2.81
|
¥51B 347.44M USD | ¥4K 27.68 USD | ¥2,542 17.16 USD | ¥2,640 17.82 USD | ¥51B 347.44M USD | 0 | -¥4 -0.02 USD | ||
| Sumida Corporation 6817.T | ¥1,552 10.48 USD |
-3.6
|
¥51B 346.76M USD | ¥93K 627.78 USD | ¥1,509 10.19 USD | ¥1,553 10.48 USD | ¥51B 346.76M USD | 14.21 | ¥109 0.74 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥531 3.58 USD |
-2.39
|
¥51B 345M USD | ¥9K 59.4 USD | ¥529 3.57 USD | ¥532 3.59 USD | ¥51B 345M USD | 8.23 | ¥64 0.44 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,300 29.03 USD |
+0.35
|
¥51B 344.75M USD | ¥14K 94.5 USD | ¥4,280 28.89 USD | ¥4,345 29.33 USD | ¥51B 344.75M USD | 7.46 | ¥576 3.89 USD | ||
| Digital Arts Inc. 2326.T | ¥3,805 25.68 USD |
-0.65
|
¥51B 344.53M USD | ¥33K 224.11 USD | ¥3,760 25.38 USD | ¥3,845 25.95 USD | ¥51B 344.53M USD | 15.33 | ¥248 1.68 USD | ||
| AIT Corporation 9381.T | ¥2,171 14.65 USD |
+0.6
|
¥51B 344.3M USD | ¥7K 46.58 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥51B 344.3M USD | 16.07 | ¥135 0.91 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,229 15.05 USD |
-2.62
|
¥51B 344.05M USD | ¥15K 98.55 USD | ¥2,224 15.01 USD | ¥2,258 15.24 USD | ¥51B 344.05M USD | 33.69 | ¥66 0.45 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,272 15.34 USD |
-1.26
|
¥51B 343.83M USD | ¥37K 249.09 USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥51B 343.83M USD | 17.41 | ¥130 0.88 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥438 2.96 USD |
+0.46
|
¥51B 343.72M USD | ¥93K 627.78 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥51B 343.72M USD | 10.55 | ¥42 0.28 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,125 27.84 USD |
+1.23
|
¥51B 343.48M USD | ¥42K 283.51 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥51B 343.48M USD | 24.45 | ¥169 1.14 USD | ||
| Vision Inc. 9416.T | ¥1,032 6.97 USD |
+0.78
|
¥51B 343.33M USD | ¥96K 645.33 USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 343.33M USD | 11.21 | ¥92 0.62 USD | ||
| Avex Inc. 7860.T | ¥1,191 8.04 USD |
+0.76
|
¥51B 341.75M USD | ¥31K 206.56 USD | ¥1,183 7.99 USD | ¥1,203 8.12 USD | ¥51B 341.75M USD | 14.23 | ¥84 0.56 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,136 14.42 USD |
+0.66
|
¥51B 341.39M USD | ¥12K 79.65 USD | ¥2,116 14.28 USD | ¥2,137 14.43 USD | ¥51B 341.39M USD | 7.05 | ¥303 2.04 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,687 11.39 USD |
+0.66
|
¥51B 341.28M USD | ¥5K 34.43 USD | ¥1,675 11.31 USD | ¥1,692 11.42 USD | ¥51B 341.28M USD | 20.37 | ¥83 0.56 USD | ||
| Innotech Corporation 9880.T | ¥4,125 27.84 USD |
-7.92
|
¥50B 339M USD | ¥40K 269.34 USD | ¥4,060 27.41 USD | ¥4,200 28.35 USD | ¥50B 339M USD | 12.95 | ¥319 2.15 USD | ||
| CELSYS, Inc. 3663.T | ¥1,690 11.41 USD |
-0.94
|
¥50B 338.03M USD | ¥36K 245.04 USD | ¥1,662 11.22 USD | ¥1,700 11.48 USD | ¥50B 338.03M USD | 30.67 | ¥55 0.37 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,085 20.82 USD |
-1.44
|
¥50B 336.56M USD | ¥2K 16.88 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥50B 336.56M USD | 10.62 | ¥290 1.96 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,660 31.46 USD |
0
|
¥50B 335.57M USD | ¥900 6.08 USD | ¥4,660 31.46 USD | ¥4,685 31.63 USD | ¥50B 335.57M USD | 19.15 | ¥243 1.64 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,400 9.45 USD |
+2.72
|
¥50B 334.89M USD | ¥55K 368.57 USD | ¥1,310 8.84 USD | ¥1,400 9.45 USD | ¥50B 334.89M USD | 0 | -¥687 -4.6 USD | ||
| Insource Co., Ltd. 6200.T | ¥590 3.98 USD |
+0.51
|
¥50B 334.5M USD | ¥65K 436.07 USD | ¥585 3.95 USD | ¥593 4 USD | ¥50B 334.5M USD | 11.82 | ¥50 0.34 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥984 6.64 USD |
-0.3
|
¥50B 334.39M USD | ¥44K 293.64 USD | ¥978 6.6 USD | ¥991 6.69 USD | ¥50B 334.39M USD | 10.20 | ¥96 0.65 USD | ||
| Gecoss Corporation 9991.T | ¥1,472 9.94 USD |
-0.54
|
¥50B 334.32M USD | ¥8K 54 USD | ¥1,459 9.85 USD | ¥1,473 9.94 USD | ¥50B 334.32M USD | 8.46 | ¥174 1.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||