Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
-1.32
|
¥61B 373.98M USD | ¥90K 555.57 USD | ¥598 3.69 USD | ¥606 3.74 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.78
|
¥60B 372.17M USD | ¥81K 501.31 USD | ¥765 4.72 USD | ¥781 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,390 8.57 USD |
+0.94
|
¥60B 372.14M USD | ¥206K 1.27K USD | ¥1,342 8.27 USD | ¥1,393 8.59 USD | ¥60B 372.14M USD | 9.60 | ¥145 0.89 USD | ||
TOA Corporation
6809.T
JP
|
¥1,733 10.69 USD |
+0.06
|
¥60B 370.76M USD | ¥42K 259.59 USD | ¥1,723 10.62 USD | ¥1,738 10.72 USD | ¥60B 370.76M USD | 14.12 | ¥123 0.76 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.23 USD |
+0.77
|
¥60B 370.73M USD | ¥35K 214.58 USD | ¥1,165 7.18 USD | ¥1,175 7.25 USD | ¥60B 370.73M USD | 0 | -¥1 -0.004 USD | ||
ATOM Corporation
7412.T
JP
|
¥309 1.91 USD |
+0.32
|
¥60B 367.99M USD | ¥354K 2.18K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥60B 367.99M USD | 0 | -¥8 -0.04 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,892 11.67 USD |
-0.16
|
¥59B 366.44M USD | ¥4K 24.66 USD | ¥1,855 11.44 USD | ¥1,893 11.67 USD | ¥59B 366.44M USD | 16.11 | ¥117 0.72 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,904 11.74 USD |
-8.46
|
¥59B 365.98M USD | ¥1M 6.87K USD | ¥1,904 11.74 USD | ¥2,049 12.63 USD | ¥59B 365.98M USD | 36.10 | ¥53 0.33 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,290 7.95 USD |
-1.53
|
¥59B 365.77M USD | ¥48K 294.12 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥59B 365.77M USD | 6.66 | ¥193 1.19 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,864 17.66 USD |
-0.45
|
¥59B 365.72M USD | ¥36K 219.51 USD | ¥2,816 17.36 USD | ¥2,876 17.73 USD | ¥59B 365.72M USD | 9.25 | ¥310 1.91 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥59B 364.68M USD | ¥4K 21.58 USD | ¥3,315 20.44 USD | ¥3,345 20.63 USD | ¥59B 364.68M USD | 11.40 | ¥293 1.81 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,425 8.79 USD |
-0.56
|
¥59B 364.44M USD | ¥33K 202.25 USD | ¥1,422 8.77 USD | ¥1,442 8.89 USD | ¥59B 364.44M USD | 11.87 | ¥120 0.74 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,414 8.72 USD |
-0.63
|
¥59B 362.98M USD | ¥70K 431.63 USD | ¥1,373 8.47 USD | ¥1,420 8.76 USD | ¥59B 362.98M USD | 10.96 | ¥129 0.79 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥580 3.58 USD |
-0.68
|
¥58B 360.37M USD | ¥46K 283.03 USD | ¥578 3.56 USD | ¥586 3.61 USD | ¥58B 360.37M USD | 9.05 | ¥64 0.4 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,483 15.31 USD |
+0.57
|
¥58B 360.16M USD | ¥36K 221.98 USD | ¥2,444 15.07 USD | ¥2,485 15.32 USD | ¥58B 360.16M USD | 12.90 | ¥192 1.19 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,885 30.12 USD |
-0.41
|
¥58B 359.93M USD | ¥38K 232.46 USD | ¥4,745 29.26 USD | ¥4,905 30.24 USD | ¥58B 359.93M USD | 17.58 | ¥278 1.71 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,900 770.15 USD |
-0.08
|
¥58B 359.74M USD | ¥3K 17.47 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 359.74M USD | 0 | -¥6,222 -38.3 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,771 10.92 USD |
+0.06
|
¥58B 359.43M USD | ¥51K 312.01 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥58B 359.43M USD | 19.02 | ¥93 0.57 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,730 16.83 USD |
-1.09
|
¥58B 359.4M USD | ¥75K 464.93 USD | ¥2,691 16.59 USD | ¥2,752 16.97 USD | ¥58B 359.4M USD | 22.83 | ¥120 0.74 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,675 10.33 USD |
+1.39
|
¥58B 358.73M USD | ¥37K 229.38 USD | ¥1,657 10.22 USD | ¥1,695 10.45 USD | ¥58B 358.73M USD | 12.85 | ¥130 0.8 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,112 6.86 USD |
-0.18
|
¥58B 358.72M USD | ¥54K 331.12 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥58B 358.72M USD | 0 | -¥306 -1.8 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,310 14.24 USD |
+1.01
|
¥58B 358.68M USD | ¥47K 287.34 USD | ¥2,256 13.91 USD | ¥2,312 14.26 USD | ¥58B 358.68M USD | 69.78 | ¥33 0.2 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,190 19.67 USD |
-0.78
|
¥58B 357M USD | ¥20K 122.71 USD | ¥3,180 19.61 USD | ¥3,200 19.73 USD | ¥58B 357M USD | 14.39 | ¥222 1.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,580 22.07 USD |
-0.42
|
¥58B 356.77M USD | ¥7K 40.7 USD | ¥3,560 21.95 USD | ¥3,615 22.29 USD | ¥58B 356.77M USD | 11.47 | ¥312 1.92 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,014 12.42 USD |
+0.7
|
¥58B 356.37M USD | ¥46K 280.56 USD | ¥2,002 12.34 USD | ¥2,039 12.57 USD | ¥58B 356.37M USD | 7.34 | ¥274 1.69 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,028 12.5 USD |
-0.49
|
¥58B 355.76M USD | ¥27K 164.02 USD | ¥2,014 12.42 USD | ¥2,043 12.6 USD | ¥58B 355.76M USD | 12.66 | ¥160 0.99 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,284 7.92 USD |
-0.77
|
¥58B 354.69M USD | ¥72K 445.2 USD | ¥1,280 7.89 USD | ¥1,304 8.04 USD | ¥58B 354.69M USD | 0 | -¥215 -1.3 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥706 4.35 USD |
+0.43
|
¥57B 354.07M USD | ¥130K 801.6 USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥57B 354.07M USD | 13.75 | ¥51 0.32 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,951 12.03 USD |
+0.21
|
¥57B 353.58M USD | ¥63K 389.7 USD | ¥1,941 11.97 USD | ¥1,957 12.07 USD | ¥57B 353.58M USD | 14.33 | ¥136 0.84 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥504 3.11 USD |
-0.2
|
¥57B 352.6M USD | ¥131K 805.91 USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥57B 352.6M USD | 10.65 | ¥47 0.29 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,095 19.08 USD |
+0.32
|
¥57B 352.27M USD | ¥13K 79.54 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥57B 352.27M USD | 11.52 | ¥269 1.66 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,206 13.6 USD |
+1.8
|
¥57B 351.76M USD | ¥32K 199.78 USD | ¥2,147 13.24 USD | ¥2,229 13.74 USD | ¥57B 351.76M USD | 23.12 | ¥95 0.59 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,254 13.9 USD |
-2.84
|
¥57B 351.19M USD | ¥16K 100.51 USD | ¥2,254 13.9 USD | ¥2,337 14.41 USD | ¥57B 351.19M USD | 13.83 | ¥163 1 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
0
|
¥57B 349.71M USD | ¥59K 363.8 USD | ¥1,476 9.1 USD | ¥1,494 9.21 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,505 21.61 USD |
-0.14
|
¥57B 348.99M USD | ¥16K 95.58 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥57B 348.99M USD | 19.01 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,895 24.02 USD |
-1.14
|
¥56B 348.08M USD | ¥179K 1.1K USD | ¥3,710 22.88 USD | ¥3,925 24.2 USD | ¥56B 348.08M USD | 29.38 | ¥133 0.82 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,722 16.78 USD |
-0.11
|
¥56B 347.39M USD | ¥52K 321.87 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 347.39M USD | 8.42 | ¥323 1.99 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,355 14.52 USD |
+0.3
|
¥56B 346.75M USD | ¥9K 57.96 USD | ¥2,350 14.49 USD | ¥2,378 14.66 USD | ¥56B 346.75M USD | 17.56 | ¥134 0.83 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,364 8.41 USD |
-0.73
|
¥56B 345.96M USD | ¥125K 771.38 USD | ¥1,327 8.18 USD | ¥1,366 8.42 USD | ¥56B 345.96M USD | 0 | -¥62 -0.3 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,463 9.02 USD |
-0.34
|
¥56B 345.23M USD | ¥46K 284.88 USD | ¥1,462 9.01 USD | ¥1,477 9.11 USD | ¥56B 345.23M USD | 8.61 | ¥170 1.05 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,045 18.78 USD |
0
|
¥56B 344.63M USD | ¥31K 192.38 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥56B 344.63M USD | 14.21 | ¥214 1.32 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
0
|
¥56B 344M USD | ¥2K 11.1 USD | ¥4,090 25.22 USD | ¥4,105 25.31 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,356 8.36 USD |
+0.97
|
¥56B 343.25M USD | ¥133K 821.95 USD | ¥1,327 8.18 USD | ¥1,369 8.44 USD | ¥56B 343.25M USD | 15.56 | ¥87 0.54 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,488 9.18 USD |
-2.36
|
¥56B 342.72M USD | ¥93K 572.83 USD | ¥1,485 9.16 USD | ¥1,533 9.45 USD | ¥56B 342.72M USD | 0 | -¥61 -0.3 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥576 3.55 USD |
-0.35
|
¥55B 342.04M USD | ¥114K 704.79 USD | ¥566 3.49 USD | ¥583 3.59 USD | ¥55B 342.04M USD | 7.52 | ¥77 0.47 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,804 17.29 USD |
-0.57
|
¥55B 342.02M USD | ¥32K 199.17 USD | ¥2,776 17.12 USD | ¥2,825 17.42 USD | ¥55B 342.02M USD | 17.43 | ¥161 0.99 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,586 15.95 USD |
+0.9
|
¥55B 341.84M USD | ¥49K 301.52 USD | ¥2,565 15.82 USD | ¥2,596 16.01 USD | ¥55B 341.84M USD | 22.45 | ¥115 0.71 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,603 16.05 USD |
-0.76
|
¥55B 341.74M USD | ¥10K 60.43 USD | ¥2,591 15.98 USD | ¥2,616 16.13 USD | ¥55B 341.74M USD | 9.52 | ¥273 1.69 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,868 11.52 USD |
-0.48
|
¥55B 341.74M USD | ¥64K 394.02 USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥55B 341.74M USD | 24.14 | ¥77 0.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,245 26.18 USD |
-0.12
|
¥55B 341.03M USD | ¥11K 65.36 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥55B 341.03M USD | 10.38 | ¥409 2.52 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,184 7.3 USD |
-1.74
|
¥55B 340.29M USD | ¥47K 287.96 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥55B 340.29M USD | 14.87 | ¥80 0.49 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,600 22.2 USD |
-1.1
|
¥55B 340.24M USD | ¥16K 100.51 USD | ¥3,560 21.95 USD | ¥3,625 22.35 USD | ¥55B 340.24M USD | 14.83 | ¥243 1.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,380 14.68 USD |
+0.08
|
¥55B 339.36M USD | ¥20K 120.24 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥55B 339.36M USD | 10.95 | ¥217 1.34 USD | ||
I'LL inc.
3854.T
JP
|
¥2,197 13.55 USD |
-1.35
|
¥55B 338.67M USD | ¥25K 155.39 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥55B 338.67M USD | 13.16 | ¥167 1.03 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,250 26.21 USD |
+0.12
|
¥55B 338.26M USD | ¥8K 49.33 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥55B 338.26M USD | 15.10 | ¥281 1.73 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,931 11.91 USD |
-3.79
|
¥55B 337.77M USD | ¥861K 5.31K USD | ¥1,867 11.51 USD | ¥1,951 12.03 USD | ¥55B 337.77M USD | 17.22 | ¥112 0.69 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,071 6.6 USD |
+1.42
|
¥55B 336.41M USD | ¥127K 781.25 USD | ¥1,052 6.49 USD | ¥1,074 6.62 USD | ¥55B 336.41M USD | 13.76 | ¥78 0.48 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥54B 335.8M USD | ¥28K 175.12 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥54B 335.8M USD | 9.75 | ¥323 1.99 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,989 12.26 USD |
-0.6
|
¥54B 335.05M USD | ¥14K 89.41 USD | ¥1,971 12.15 USD | ¥2,000 12.33 USD | ¥54B 335.05M USD | 7.12 | ¥279 1.72 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,567 9.66 USD |
+0.26
|
¥54B 334.9M USD | ¥27K 168.95 USD | ¥1,558 9.61 USD | ¥1,574 9.71 USD | ¥54B 334.9M USD | 14.76 | ¥106 0.65 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,962 12.1 USD |
-1.06
|
¥54B 334.89M USD | ¥11K 65.36 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥54B 334.89M USD | 18.04 | ¥109 0.67 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,550 28.06 USD |
-0.22
|
¥54B 333.3M USD | ¥24K 148.6 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥54B 333.3M USD | 7.38 | ¥616 3.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,525 21.74 USD |
-0.7
|
¥54B 332.91M USD | ¥40K 246.65 USD | ¥3,450 21.27 USD | ¥3,540 21.83 USD | ¥54B 332.91M USD | 17.53 | ¥201 1.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,264 7.79 USD |
-0.08
|
¥54B 332.65M USD | ¥47K 289.81 USD | ¥1,262 7.78 USD | ¥1,281 7.9 USD | ¥54B 332.65M USD | 16.69 | ¥76 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,170 7.21 USD |
-1.02
|
¥54B 331.92M USD | ¥120K 741.79 USD | ¥1,152 7.1 USD | ¥1,175 7.25 USD | ¥54B 331.92M USD | 11.37 | ¥103 0.63 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,830 72.95 USD |
-1.42
|
¥54B 331.37M USD | ¥2K 12.33 USD | ¥11,700 72.14 USD | ¥11,980 73.87 USD | ¥54B 331.37M USD | 10.75 | ¥1K 6.78 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,222 7.54 USD |
-0.65
|
¥54B 330.1M USD | ¥51K 315.71 USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥54B 330.1M USD | 28.19 | ¥43 0.27 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥54B 329.99M USD | ¥17K 103.59 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥54B 329.99M USD | 14.39 | ¥353 2.18 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,456 8.98 USD |
+0.34
|
¥53B 328.88M USD | ¥94K 576.53 USD | ¥1,448 8.93 USD | ¥1,460 9 USD | ¥53B 328.88M USD | 11.96 | ¥122 0.75 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,124 6.93 USD |
-0.18
|
¥53B 328.83M USD | ¥183K 1.13K USD | ¥1,095 6.75 USD | ¥1,127 6.95 USD | ¥53B 328.83M USD | 0 | -¥99 -0.6 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,653 16.36 USD |
-0.08
|
¥53B 328.83M USD | ¥20K 120.24 USD | ¥2,636 16.25 USD | ¥2,657 16.38 USD | ¥53B 328.83M USD | 16.25 | ¥163 1.01 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,630 34.72 USD |
-1.4
|
¥53B 328.29M USD | ¥186K 1.15K USD | ¥5,380 33.17 USD | ¥5,650 34.84 USD | ¥53B 328.29M USD | 16.15 | ¥349 2.15 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,675 22.66 USD |
-3.8
|
¥53B 326.97M USD | ¥27K 167.72 USD | ¥3,670 22.63 USD | ¥3,805 23.46 USD | ¥53B 326.97M USD | 4.07 | ¥901 5.56 USD | ||
|
Altech Corporation
4641.T
JP
|
¥900 5.55 USD |
-0.77
|
¥53B 326.77M USD | ¥53K 328.66 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥53B 326.77M USD | 14.00 | ¥64 0.4 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,400 39.46 USD |
+0.31
|
¥53B 325.84M USD | ¥10K 61.66 USD | ¥6,250 38.54 USD | ¥6,400 39.46 USD | ¥53B 325.84M USD | 29.68 | ¥216 1.33 USD | ||
AIT Corporation
9381.T
JP
|
¥2,247 13.86 USD |
-0.53
|
¥53B 325.51M USD | ¥13K 78.31 USD | ¥2,239 13.81 USD | ¥2,259 13.93 USD | ¥53B 325.51M USD | 16.83 | ¥133 0.82 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,123 13.09 USD |
+0.57
|
¥53B 324.92M USD | ¥29K 180.05 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥53B 324.92M USD | 17.04 | ¥125 0.77 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,120 19.24 USD |
-1.11
|
¥52B 323.27M USD | ¥2K 13.57 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥52B 323.27M USD | 7.34 | ¥425 2.62 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,179 13.44 USD |
-0.05
|
¥52B 322.62M USD | ¥67K 410.66 USD | ¥2,169 13.37 USD | ¥2,206 13.6 USD | ¥52B 322.62M USD | 5.67 | ¥384 2.37 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,055 12.67 USD |
-0.15
|
¥52B 322.29M USD | ¥900 5.55 USD | ¥2,055 12.67 USD | ¥2,068 12.75 USD | ¥52B 322.29M USD | 20.59 | ¥100 0.62 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,451 15.11 USD |
-0.61
|
¥52B 320.52M USD | ¥28K 170.8 USD | ¥2,443 15.06 USD | ¥2,477 15.27 USD | ¥52B 320.52M USD | 10.99 | ¥223 1.37 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥416 2.57 USD |
-1.89
|
¥52B 320.33M USD | ¥214K 1.32K USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 320.33M USD | 0 | -¥15 -0.09 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,615 22.29 USD |
-1.9
|
¥52B 319.92M USD | ¥5K 30.21 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥52B 319.92M USD | 19.46 | ¥186 1.14 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥403 2.48 USD |
-0.49
|
¥52B 319.48M USD | ¥196K 1.21K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥52B 319.48M USD | 28.84 | ¥14 0.09 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,329 14.36 USD |
-1.06
|
¥52B 319.17M USD | ¥12K 70.91 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 319.17M USD | 8.92 | ¥261 1.61 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,310 14.24 USD |
+0.09
|
¥52B 318.52M USD | ¥25K 156 USD | ¥2,236 13.79 USD | ¥2,334 14.39 USD | ¥52B 318.52M USD | 0 | -¥17 -0.1 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥51B 317.32M USD | ¥4K 25.9 USD | ¥3,185 19.64 USD | ¥3,220 19.85 USD | ¥51B 317.32M USD | 256.17 | ¥13 0.08 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,835 23.65 USD |
+0.39
|
¥51B 317.14M USD | ¥56K 342.22 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥51B 317.14M USD | 18.43 | ¥208 1.28 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,913 17.96 USD |
-1.22
|
¥51B 317.04M USD | ¥26K 157.85 USD | ¥2,898 17.87 USD | ¥2,950 18.19 USD | ¥51B 317.04M USD | 8.88 | ¥328 2.02 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥663 4.09 USD |
-1.49
|
¥51B 316.79M USD | ¥108K 662.86 USD | ¥662 4.08 USD | ¥674 4.16 USD | ¥51B 316.79M USD | 0 | -¥2,858 -17.6 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,065 6.57 USD |
-1.02
|
¥51B 316.08M USD | ¥234K 1.44K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥51B 316.08M USD | 22.33 | ¥48 0.29 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,015 12.42 USD |
-1.47
|
¥51B 315.17M USD | ¥37K 228.15 USD | ¥1,999 12.33 USD | ¥2,031 12.52 USD | ¥51B 315.17M USD | 20.58 | ¥98 0.6 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,758 10.84 USD |
+0.29
|
¥51B 314.45M USD | ¥18K 110.37 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥51B 314.45M USD | 0 | -¥349 -2.1 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,155 25.62 USD |
-2
|
¥51B 314.22M USD | ¥14K 85.09 USD | ¥4,090 25.22 USD | ¥4,180 25.77 USD | ¥51B 314.22M USD | 12.46 | ¥333 2.06 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,941 11.97 USD |
-0.05
|
¥51B 314.09M USD | ¥87K 535.84 USD | ¥1,882 11.6 USD | ¥1,945 11.99 USD | ¥51B 314.09M USD | 15.39 | ¥126 0.78 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,237 7.63 USD |
+0.41
|
¥51B 311.98M USD | ¥91K 561.12 USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥51B 311.98M USD | 5.85 | ¥211 1.3 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
-0.56
|
¥50B 311.32M USD | ¥400 2.47 USD | ¥7,050 43.47 USD | ¥7,090 43.72 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥625 3.85 USD |
+0.48
|
¥50B 310.26M USD | ¥433K 2.67K USD | ¥616 3.8 USD | ¥634 3.91 USD | ¥50B 310.26M USD | 13.93 | ¥45 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
