Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tomoe Corporation 1921.T | ¥1,765 11.91 USD |
+2.08
|
¥59B 399.89M USD | ¥13K 90.45 USD | ¥1,713 11.56 USD | ¥1,774 11.97 USD | ¥59B 399.89M USD | 4.74 | ¥372 2.51 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,861 19.31 USD |
+2.36
|
¥59B 399.37M USD | ¥133K 895.09 USD | ¥2,826 19.08 USD | ¥2,882 19.45 USD | ¥59B 399.37M USD | 8.01 | ¥357 2.41 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,154 7.79 USD |
+0.35
|
¥59B 399.36M USD | ¥83K 558.25 USD | ¥1,146 7.74 USD | ¥1,159 7.82 USD | ¥59B 399.36M USD | 667.05 | ¥2 0.01 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,287 15.44 USD |
+0.84
|
¥59B 397.92M USD | ¥27K 182.26 USD | ¥2,265 15.29 USD | ¥2,307 15.57 USD | ¥59B 397.92M USD | 28.98 | ¥79 0.53 USD | ||
| Topy Industries, Limited 7231.T | ¥2,717 18.34 USD |
+1.65
|
¥59B 396.43M USD | ¥75K 505.6 USD | ¥2,674 18.05 USD | ¥2,726 18.4 USD | ¥59B 396.43M USD | 5.83 | ¥465 3.14 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥951 6.42 USD |
+5.67
|
¥59B 396.23M USD | ¥1M 10.07K USD | ¥894 6.03 USD | ¥963 6.5 USD | ¥59B 396.23M USD | 11.68 | ¥81 0.55 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,339 9.04 USD |
0
|
¥59B 395.45M USD | ¥31K 210.61 USD | ¥1,339 9.04 USD | ¥1,357 9.16 USD | ¥59B 395.45M USD | 12.28 | ¥109 0.74 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,786 12.06 USD |
+3.66
|
¥58B 394.86M USD | ¥67K 453.62 USD | ¥1,747 11.79 USD | ¥1,800 12.15 USD | ¥58B 394.86M USD | 5.84 | ¥306 2.06 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥935 6.31 USD |
+1.3
|
¥58B 393.35M USD | ¥144K 975.42 USD | ¥920 6.21 USD | ¥945 6.38 USD | ¥58B 393.35M USD | 10.69 | ¥87 0.59 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥3,505 23.66 USD |
+1.89
|
¥58B 392.64M USD | ¥50K 340.21 USD | ¥3,410 23.02 USD | ¥3,535 23.86 USD | ¥58B 392.64M USD | 14.36 | ¥244 1.65 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,204 14.88 USD |
+0.78
|
¥58B 391.67M USD | ¥14K 92.48 USD | ¥2,187 14.76 USD | ¥2,223 15.01 USD | ¥58B 391.67M USD | 14.55 | ¥151 1.02 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,523 10.28 USD |
+2.84
|
¥58B 391.58M USD | ¥205K 1.38K USD | ¥1,490 10.06 USD | ¥1,528 10.31 USD | ¥58B 391.58M USD | 11.08 | ¥137 0.93 USD | ||
| V Technology Co., Ltd. 7717.T | ¥6,130 41.38 USD |
+3.9
|
¥58B 391.17M USD | ¥260K 1.76K USD | ¥5,750 38.81 USD | ¥6,180 41.72 USD | ¥58B 391.17M USD | 25.18 | ¥243 1.64 USD | ||
| TKP Corporation 3479.T | ¥1,522 10.27 USD |
+3.33
|
¥58B 391.07M USD | ¥204K 1.38K USD | ¥1,474 9.95 USD | ¥1,535 10.36 USD | ¥58B 391.07M USD | 4.78 | ¥318 2.15 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥4,315 29.13 USD |
+3.48
|
¥58B 390.64M USD | ¥92K 621.03 USD | ¥4,170 28.15 USD | ¥4,365 29.46 USD | ¥58B 390.64M USD | 10.75 | ¥401 2.71 USD | ||
| Pasona Group Inc. 2168.T | ¥1,549 10.46 USD |
+3.61
|
¥58B 390.56M USD | ¥450K 3.04K USD | ¥1,495 10.09 USD | ¥1,568 10.58 USD | ¥58B 390.56M USD | 0 | -¥142 -0.9 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,245 21.9 USD |
+0.93
|
¥57B 387.74M USD | ¥19K 129.61 USD | ¥3,175 21.43 USD | ¥3,270 22.07 USD | ¥57B 387.74M USD | 11.07 | ¥293 1.98 USD | ||
| SRA Holdings, Inc. 3817.T | ¥4,545 30.68 USD |
+1.22
|
¥57B 387.61M USD | ¥21K 140.41 USD | ¥4,505 30.41 USD | ¥4,595 31.02 USD | ¥57B 387.61M USD | 10.25 | ¥443 2.99 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,210 35.17 USD |
+3.78
|
¥57B 386.48M USD | ¥57K 387.47 USD | ¥5,040 34.02 USD | ¥5,210 35.17 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
| Hokuto Corporation 1379.T | ¥1,826 12.33 USD |
+0.83
|
¥57B 386.38M USD | ¥68K 459.02 USD | ¥1,811 12.22 USD | ¥1,838 12.41 USD | ¥57B 386.38M USD | 9.51 | ¥192 1.3 USD | ||
| Software Service, Inc. 3733.T | ¥11,560 78.03 USD |
+4.71
|
¥57B 385.7M USD | ¥17K 112.05 USD | ¥11,050 74.59 USD | ¥11,600 78.3 USD | ¥57B 385.7M USD | 10.22 | ¥1K 7.63 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥2,184 14.74 USD |
+2.58
|
¥57B 385.07M USD | ¥79K 531.25 USD | ¥2,127 14.36 USD | ¥2,216 14.96 USD | ¥57B 385.07M USD | 22.07 | ¥99 0.67 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,002 13.51 USD |
+1.83
|
¥57B 384.55M USD | ¥26K 178.21 USD | ¥1,975 13.33 USD | ¥2,012 13.58 USD | ¥57B 384.55M USD | 13.36 | ¥150 1.01 USD | ||
| Kanaden Corporation 8081.T | ¥2,555 17.25 USD |
+1.71
|
¥57B 384.53M USD | ¥32K 213.31 USD | ¥2,507 16.92 USD | ¥2,580 17.42 USD | ¥57B 384.53M USD | 13.81 | ¥185 1.25 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,180 28.22 USD |
+0.12
|
¥57B 383.94M USD | ¥7K 48.6 USD | ¥4,165 28.11 USD | ¥4,235 28.59 USD | ¥57B 383.94M USD | 34.01 | ¥123 0.83 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥466 3.15 USD |
+1.97
|
¥57B 383.74M USD | ¥833K 5.62K USD | ¥449 3.03 USD | ¥468 3.16 USD | ¥57B 383.74M USD | 26.10 | ¥18 0.12 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,895 26.29 USD |
-1.77
|
¥56B 380.58M USD | ¥186K 1.26K USD | ¥3,685 24.87 USD | ¥3,920 26.46 USD | ¥56B 380.58M USD | 15.94 | ¥244 1.65 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥2,031 13.71 USD |
+0.69
|
¥56B 379.49M USD | ¥48K 321.99 USD | ¥2,014 13.6 USD | ¥2,060 13.91 USD | ¥56B 379.49M USD | 19.45 | ¥104 0.7 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,479 9.98 USD |
+3.79
|
¥56B 378.76M USD | ¥134K 901.16 USD | ¥1,446 9.76 USD | ¥1,494 10.08 USD | ¥56B 378.76M USD | 11.99 | ¥123 0.83 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,320 22.41 USD |
+2
|
¥56B 378.17M USD | ¥205K 1.38K USD | ¥3,170 21.4 USD | ¥3,345 22.58 USD | ¥56B 378.17M USD | 16.28 | ¥204 1.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,198 8.09 USD |
+6.58
|
¥56B 378.04M USD | ¥865K 5.84K USD | ¥1,119 7.55 USD | ¥1,200 8.1 USD | ¥56B 378.04M USD | 14.55 | ¥82 0.56 USD | ||
| Buffalo Inc. 6676.T | ¥2,352 15.88 USD |
+2.39
|
¥56B 376.4M USD | ¥51K 343.59 USD | ¥2,297 15.51 USD | ¥2,361 15.94 USD | ¥56B 376.4M USD | 7.35 | ¥320 2.16 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,020 27.14 USD |
+0.12
|
¥56B 376.18M USD | ¥39K 265.29 USD | ¥4,020 27.14 USD | ¥4,025 27.17 USD | ¥56B 376.18M USD | 0 | -¥164 -1.1 USD | ||
| Mitsuba Corporation 7280.T | ¥1,207 8.15 USD |
+1
|
¥56B 374.66M USD | ¥193K 1.3K USD | ¥1,195 8.07 USD | ¥1,215 8.2 USD | ¥56B 374.66M USD | 5.93 | ¥203 1.37 USD | ||
| Scroll Corporation 8005.T | ¥1,637 11.05 USD |
+1.05
|
¥55B 373.63M USD | ¥153K 1.03K USD | ¥1,621 10.94 USD | ¥1,644 11.1 USD | ¥55B 373.63M USD | 20.28 | ¥81 0.54 USD | ||
| Unipres Corporation 5949.T | ¥1,238 8.36 USD |
-0.32
|
¥55B 372.59M USD | ¥158K 1.06K USD | ¥1,208 8.15 USD | ¥1,241 8.38 USD | ¥55B 372.59M USD | 0 | -¥188 -1.2 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,870 32.87 USD |
+0.52
|
¥55B 371.35M USD | ¥34K 227.48 USD | ¥4,835 32.64 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.53 | ¥335 2.26 USD | ||
| Globeride, Inc. 7990.T | ¥2,513 16.96 USD |
+5.54
|
¥55B 369.79M USD | ¥132K 888.34 USD | ¥2,394 16.16 USD | ¥2,513 16.96 USD | ¥55B 369.79M USD | 10.47 | ¥240 1.62 USD | ||
| Base Co., Ltd. 4481.T | ¥3,015 20.35 USD |
+0.9
|
¥55B 369.16M USD | ¥85K 571.07 USD | ¥2,999 20.24 USD | ¥3,050 20.59 USD | ¥55B 369.16M USD | 13.26 | ¥227 1.53 USD | ||
| Kohsoku Corporation 7504.T | ¥2,795 18.87 USD |
+1.67
|
¥55B 368.92M USD | ¥55K 371.94 USD | ¥2,752 18.58 USD | ¥2,819 19.03 USD | ¥55B 368.92M USD | 14.49 | ¥193 1.3 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,309 15.59 USD |
+1.76
|
¥55B 368.49M USD | ¥50K 336.84 USD | ¥2,275 15.36 USD | ¥2,322 15.67 USD | ¥55B 368.49M USD | 12.53 | ¥184 1.24 USD | ||
| TOA Corporation 6809.T | ¥1,573 10.62 USD |
+1.88
|
¥55B 368.41M USD | ¥98K 658.83 USD | ¥1,547 10.44 USD | ¥1,582 10.68 USD | ¥55B 368.41M USD | 19.95 | ¥79 0.53 USD | ||
| grems,Inc. 3150.T | ¥2,360 15.93 USD |
+0.98
|
¥55B 368.39M USD | ¥55K 370.59 USD | ¥2,330 15.73 USD | ¥2,378 16.05 USD | ¥55B 368.39M USD | 11.13 | ¥212 1.43 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,620 51.44 USD |
-0.39
|
¥55B 368.37M USD | ¥800 5.4 USD | ¥7,560 51.03 USD | ¥7,660 51.71 USD | ¥55B 368.37M USD | 12.82 | ¥594 4.01 USD | ||
| Innotech Corporation 9880.T | ¥4,480 30.24 USD |
-1.1
|
¥55B 368.18M USD | ¥194K 1.31K USD | ¥4,180 28.22 USD | ¥4,545 30.68 USD | ¥55B 368.18M USD | 14.06 | ¥319 2.15 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥4,125 27.84 USD |
+0.98
|
¥54B 367.39M USD | ¥16K 110.03 USD | ¥4,095 27.64 USD | ¥4,125 27.84 USD | ¥54B 367.39M USD | 9.86 | ¥418 2.82 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,269 8.57 USD |
+2.67
|
¥54B 367.04M USD | ¥56K 377.34 USD | ¥1,237 8.35 USD | ¥1,269 8.57 USD | ¥54B 367.04M USD | 10.60 | ¥120 0.81 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,942 19.86 USD |
+0.62
|
¥54B 366.37M USD | ¥52K 349.66 USD | ¥2,927 19.76 USD | ¥2,969 20.04 USD | ¥54B 366.37M USD | 8.17 | ¥360 2.43 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,986 13.41 USD |
+1.27
|
¥54B 366.24M USD | ¥19K 128.26 USD | ¥1,951 13.17 USD | ¥2,002 13.51 USD | ¥54B 366.24M USD | 6.19 | ¥321 2.16 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥116,100 783.71 USD |
+0.61
|
¥54B 366.07M USD | ¥2K 10.72 USD | ¥115,200 777.63 USD | ¥116,600 787.08 USD | ¥54B 366.07M USD | 0 | -¥6,222 -42.006 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,410 23.02 USD |
-0.15
|
¥54B 366.05M USD | ¥10K 70.88 USD | ¥3,410 23.02 USD | ¥3,475 23.46 USD | ¥54B 366.05M USD | 10.36 | ¥329 2.22 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,176 14.69 USD |
+1.63
|
¥54B 364.58M USD | ¥26K 178.88 USD | ¥2,168 14.63 USD | ¥2,226 15.03 USD | ¥54B 364.58M USD | 18.76 | ¥116 0.78 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,445 30 USD |
-0.22
|
¥54B 363.65M USD | ¥4K 27.68 USD | ¥4,445 30 USD | ¥4,460 30.11 USD | ¥54B 363.65M USD | 188.66 | ¥24 0.16 USD | ||
| Tayca Corporation 4027.T | ¥2,356 15.9 USD |
+0.51
|
¥54B 363.09M USD | ¥76K 511.67 USD | ¥2,289 15.45 USD | ¥2,388 16.12 USD | ¥54B 363.09M USD | 26.88 | ¥88 0.59 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,544 10.42 USD |
+1.91
|
¥54B 362.82M USD | ¥107K 722.28 USD | ¥1,520 10.26 USD | ¥1,554 10.49 USD | ¥54B 362.82M USD | 11.33 | ¥136 0.92 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥1,849 12.48 USD |
+1.54
|
¥54B 362.05M USD | ¥20K 136.36 USD | ¥1,833 12.37 USD | ¥1,857 12.54 USD | ¥54B 362.05M USD | 0 | -¥194 -1.3 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,846 12.46 USD |
+0.38
|
¥53B 360.9M USD | ¥44K 294.31 USD | ¥1,834 12.38 USD | ¥1,863 12.58 USD | ¥53B 360.9M USD | 7.93 | ¥233 1.57 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,048 7.07 USD |
+6.18
|
¥53B 360.37M USD | ¥486K 3.28K USD | ¥1,000 6.75 USD | ¥1,059 7.15 USD | ¥53B 360.37M USD | 14.47 | ¥72 0.49 USD | ||
| Sumida Corporation 6817.T | ¥1,610 10.87 USD |
+3.01
|
¥53B 359.72M USD | ¥438K 2.95K USD | ¥1,537 10.38 USD | ¥1,626 10.98 USD | ¥53B 359.72M USD | 14.74 | ¥109 0.74 USD | ||
| Universal Entertainment Corporation 6425.T | ¥687 4.64 USD |
+1.03
|
¥53B 359.36M USD | ¥300K 2.03K USD | ¥679 4.58 USD | ¥714 4.82 USD | ¥53B 359.36M USD | 0 | -¥2,986 -20.1 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,533 10.35 USD |
+1.86
|
¥53B 358.67M USD | ¥86K 582.55 USD | ¥1,527 10.31 USD | ¥1,550 10.46 USD | ¥53B 358.67M USD | 14.45 | ¥106 0.72 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,194 14.81 USD |
+2
|
¥53B 358.11M USD | ¥82K 556.9 USD | ¥2,151 14.52 USD | ¥2,196 14.82 USD | ¥53B 358.11M USD | 5.48 | ¥400 2.7 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,657 17.94 USD |
+4.2
|
¥53B 357.53M USD | ¥56K 378.69 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥53B 357.53M USD | 0 | -¥4 -0.02 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,800 32.4 USD |
+1.37
|
¥53B 355.91M USD | ¥56K 375.99 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥53B 355.91M USD | 10.98 | ¥437 2.95 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,406 9.49 USD |
+1.74
|
¥53B 355.25M USD | ¥193K 1.3K USD | ¥1,379 9.31 USD | ¥1,406 9.49 USD | ¥53B 355.25M USD | 9.47 | ¥148 1 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,030 13.7 USD |
-0.1
|
¥53B 355.11M USD | ¥124K 833.66 USD | ¥2,028 13.69 USD | ¥2,053 13.86 USD | ¥53B 355.11M USD | 30.48 | ¥67 0.45 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,421 16.34 USD |
+0.41
|
¥52B 354.39M USD | ¥30K 203.18 USD | ¥2,412 16.28 USD | ¥2,440 16.47 USD | ¥52B 354.39M USD | 11.96 | ¥202 1.37 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥522 3.52 USD |
+0.38
|
¥52B 354.2M USD | ¥90K 605.5 USD | ¥521 3.52 USD | ¥526 3.55 USD | ¥52B 354.2M USD | 8.38 | ¥62 0.42 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥544 3.67 USD |
+3.23
|
¥52B 353.44M USD | ¥115K 775.61 USD | ¥528 3.56 USD | ¥544 3.67 USD | ¥52B 353.44M USD | 8.43 | ¥64 0.44 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,289 15.45 USD |
+2.83
|
¥52B 353.31M USD | ¥81K 546.1 USD | ¥2,249 15.18 USD | ¥2,307 15.57 USD | ¥52B 353.31M USD | 34.60 | ¥66 0.45 USD | ||
| IPS, Inc. 4390.T | ¥4,000 27 USD |
+4.44
|
¥52B 353.23M USD | ¥93K 625.08 USD | ¥3,885 26.22 USD | ¥4,050 27.34 USD | ¥52B 353.23M USD | 12.67 | ¥316 2.13 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,428 9.64 USD |
+2.37
|
¥52B 353.11M USD | ¥152K 1.03K USD | ¥1,403 9.47 USD | ¥1,434 9.68 USD | ¥52B 353.11M USD | 11.21 | ¥127 0.86 USD | ||
| LITALICO Inc. 7366.T | ¥1,507 10.17 USD |
+1.48
|
¥52B 353.07M USD | ¥86K 581.2 USD | ¥1,490 10.06 USD | ¥1,530 10.33 USD | ¥52B 353.07M USD | 18.18 | ¥83 0.56 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥4,315 29.13 USD |
+2.37
|
¥52B 352.1M USD | ¥18K 122.18 USD | ¥4,240 28.62 USD | ¥4,335 29.26 USD | ¥52B 352.1M USD | 10.50 | ¥411 2.77 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,736 11.72 USD |
+1.11
|
¥52B 350.9M USD | ¥23K 153.23 USD | ¥1,717 11.59 USD | ¥1,747 11.79 USD | ¥52B 350.9M USD | 9.88 | ¥176 1.19 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,260 28.76 USD |
-0.47
|
¥52B 349.93M USD | ¥6K 42.53 USD | ¥4,255 28.72 USD | ¥4,370 29.5 USD | ¥52B 349.93M USD | 10.03 | ¥425 2.87 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,411 16.27 USD |
-0.12
|
¥52B 348.9M USD | ¥96K 649.38 USD | ¥2,390 16.13 USD | ¥2,432 16.42 USD | ¥52B 348.9M USD | 19.26 | ¥125 0.84 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,301 15.53 USD |
+1.01
|
¥52B 348.22M USD | ¥243K 1.64K USD | ¥2,151 14.52 USD | ¥2,323 15.68 USD | ¥52B 348.22M USD | 17.63 | ¥130 0.88 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,220 21.74 USD |
+1.42
|
¥52B 347.8M USD | ¥6K 37.8 USD | ¥3,175 21.43 USD | ¥3,230 21.8 USD | ¥52B 347.8M USD | 114.95 | ¥28 0.19 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,482 10 USD |
+1.58
|
¥51B 347.46M USD | ¥81K 548.8 USD | ¥1,455 9.82 USD | ¥1,486 10.03 USD | ¥51B 347.46M USD | 11.37 | ¥130 0.88 USD | ||
| Digital Arts Inc. 2326.T | ¥3,830 25.85 USD |
+3.65
|
¥51B 346.8M USD | ¥190K 1.28K USD | ¥3,700 24.98 USD | ¥3,880 26.19 USD | ¥51B 346.8M USD | 15.43 | ¥248 1.68 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,083 14.06 USD |
+0.29
|
¥51B 345.65M USD | ¥7K 49.95 USD | ¥2,055 13.87 USD | ¥2,095 14.14 USD | ¥51B 345.65M USD | 227.15 | ¥9 0.06 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,232 15.07 USD |
+1.18
|
¥51B 343.57M USD | ¥30K 205.88 USD | ¥2,209 14.91 USD | ¥2,247 15.17 USD | ¥51B 343.57M USD | 46.94 | ¥48 0.32 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,285 28.92 USD |
+2.88
|
¥51B 343.55M USD | ¥79K 531.92 USD | ¥4,180 28.22 USD | ¥4,310 29.09 USD | ¥51B 343.55M USD | 7.44 | ¥576 3.89 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,000 47.25 USD |
-0.28
|
¥51B 342.97M USD | ¥22K 149.86 USD | ¥6,910 46.64 USD | ¥7,260 49.01 USD | ¥51B 342.97M USD | 41.15 | ¥170 1.15 USD | ||
| AIT Corporation 9381.T | ¥2,158 14.57 USD |
+1.31
|
¥51B 342.23M USD | ¥13K 85.05 USD | ¥2,121 14.32 USD | ¥2,164 14.61 USD | ¥51B 342.23M USD | 15.97 | ¥135 0.91 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥436 2.94 USD |
+0.69
|
¥51B 342.15M USD | ¥600K 4.05K USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥51B 342.15M USD | 10.50 | ¥42 0.28 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥2,098 14.16 USD |
-0.33
|
¥51B 341.99M USD | ¥223K 1.5K USD | ¥2,041 13.78 USD | ¥2,138 14.43 USD | ¥51B 341.99M USD | 20.20 | ¥104 0.7 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,130 21.13 USD |
+3.13
|
¥51B 341.47M USD | ¥38K 259.89 USD | ¥3,035 20.49 USD | ¥3,140 21.2 USD | ¥51B 341.47M USD | 10.77 | ¥290 1.96 USD | ||
| CELSYS, Inc. 3663.T | ¥1,706 11.52 USD |
+6.09
|
¥51B 341.23M USD | ¥385K 2.6K USD | ¥1,609 10.86 USD | ¥1,744 11.77 USD | ¥51B 341.23M USD | 30.96 | ¥55 0.37 USD | ||
| Vision Inc. 9416.T | ¥1,024 6.91 USD |
+1.89
|
¥50B 340.67M USD | ¥352K 2.38K USD | ¥1,010 6.82 USD | ¥1,036 6.99 USD | ¥50B 340.67M USD | 11.12 | ¥92 0.62 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,952 13.18 USD |
-0.61
|
¥50B 339.69M USD | ¥243K 1.64K USD | ¥1,905 12.86 USD | ¥2,018 13.62 USD | ¥50B 339.69M USD | 11.49 | ¥170 1.15 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,075 27.51 USD |
+2.77
|
¥50B 339.31M USD | ¥81K 548.8 USD | ¥3,970 26.8 USD | ¥4,120 27.81 USD | ¥50B 339.31M USD | 24.15 | ¥169 1.14 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
+0.77
|
¥50B 339.17M USD | ¥126K 847.84 USD | ¥1,178 7.95 USD | ¥1,197 8.08 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,122 14.32 USD |
+0.43
|
¥50B 339.16M USD | ¥22K 146.48 USD | ¥2,115 14.28 USD | ¥2,134 14.41 USD | ¥50B 339.16M USD | 7.00 | ¥303 2.04 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,676 11.31 USD |
+2.13
|
¥50B 339.06M USD | ¥43K 287.56 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥50B 339.06M USD | 20.24 | ¥83 0.56 USD | ||
| COLOPL, Inc. 3668.T | ¥389 2.63 USD |
+2.64
|
¥50B 337.6M USD | ¥369K 2.49K USD | ¥380 2.57 USD | ¥394 2.66 USD | ¥50B 337.6M USD | 146.79 | ¥3 0.02 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥998 6.74 USD |
+1.73
|
¥50B 336.99M USD | ¥79K 530.57 USD | ¥990 6.68 USD | ¥1,008 6.8 USD | ¥50B 336.99M USD | 9.25 | ¥108 0.73 USD | ||
| Gecoss Corporation 9991.T | ¥1,480 9.99 USD |
+2.14
|
¥50B 336.14M USD | ¥30K 202.51 USD | ¥1,449 9.78 USD | ¥1,490 10.06 USD | ¥50B 336.14M USD | 8.51 | ¥174 1.17 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,660 31.46 USD |
0
|
¥50B 335.57M USD | ¥600 4.05 USD | ¥4,660 31.46 USD | ¥4,670 31.52 USD | ¥50B 335.57M USD | 19.15 | ¥243 1.64 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||