Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.78
|
¥60B 372.17M USD | ¥77K 473.56 USD | ¥765 4.72 USD | ¥781 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
Tomoe Corporation
1921.T
JP
|
¥1,798 11.09 USD |
-2.12
|
¥60B 372.12M USD | ¥200 1.23 USD | ¥1,798 11.09 USD | ¥1,798 11.09 USD | ¥60B 372.12M USD | 9.90 | ¥182 1.12 USD | ||
TOA Corporation
6809.T
JP
|
¥1,736 10.7 USD |
+0.23
|
¥60B 371.4M USD | ¥38K 233.7 USD | ¥1,723 10.62 USD | ¥1,738 10.72 USD | ¥60B 371.4M USD | 14.14 | ¥123 0.76 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,386 8.55 USD |
+0.65
|
¥60B 371.07M USD | ¥191K 1.18K USD | ¥1,342 8.27 USD | ¥1,388 8.56 USD | ¥60B 371.07M USD | 9.57 | ¥145 0.89 USD | ||
ATOM Corporation
7412.T
JP
|
¥311 1.92 USD |
+0.97
|
¥60B 370.37M USD | ¥282K 1.74K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥60B 370.37M USD | 0 | -¥8 -0.04 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,925 11.87 USD |
-7.45
|
¥60B 370.01M USD | ¥1M 6.31K USD | ¥1,905 11.75 USD | ¥2,049 12.63 USD | ¥60B 370.01M USD | 36.49 | ¥53 0.33 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,169 7.21 USD |
+0.52
|
¥60B 369.78M USD | ¥33K 202.87 USD | ¥1,165 7.18 USD | ¥1,175 7.25 USD | ¥60B 369.78M USD | 0 | -¥1 -0.004 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,294 7.98 USD |
-1.22
|
¥60B 366.9M USD | ¥42K 261.44 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥60B 366.9M USD | 6.68 | ¥193 1.19 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,870 17.7 USD |
-0.24
|
¥59B 366.48M USD | ¥31K 191.15 USD | ¥2,816 17.36 USD | ¥2,870 17.7 USD | ¥59B 366.48M USD | 9.27 | ¥310 1.91 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,892 11.67 USD |
-0.16
|
¥59B 366.44M USD | ¥4K 24.05 USD | ¥1,855 11.44 USD | ¥1,893 11.67 USD | ¥59B 366.44M USD | 16.11 | ¥117 0.72 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,340 20.59 USD |
-0.3
|
¥59B 364.68M USD | ¥4K 21.58 USD | ¥3,315 20.44 USD | ¥3,345 20.63 USD | ¥59B 364.68M USD | 11.40 | ¥293 1.81 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,420 8.76 USD |
-0.21
|
¥59B 364.52M USD | ¥58K 355.17 USD | ¥1,373 8.47 USD | ¥1,420 8.76 USD | ¥59B 364.52M USD | 11.01 | ¥129 0.79 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,425 8.79 USD |
-0.56
|
¥59B 364.44M USD | ¥29K 178.2 USD | ¥1,422 8.77 USD | ¥1,442 8.89 USD | ¥59B 364.44M USD | 11.87 | ¥120 0.74 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥582 3.59 USD |
-0.34
|
¥59B 361.61M USD | ¥35K 217.66 USD | ¥578 3.56 USD | ¥586 3.61 USD | ¥59B 361.61M USD | 9.08 | ¥64 0.4 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,742 16.91 USD |
-0.65
|
¥59B 360.98M USD | ¥63K 388.47 USD | ¥2,691 16.59 USD | ¥2,752 16.97 USD | ¥59B 360.98M USD | 22.93 | ¥120 0.74 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,890 30.15 USD |
-0.31
|
¥58B 360.3M USD | ¥34K 209.03 USD | ¥4,745 29.26 USD | ¥4,905 30.24 USD | ¥58B 360.3M USD | 17.60 | ¥278 1.71 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,775 10.94 USD |
+0.28
|
¥58B 360.24M USD | ¥47K 292.28 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥58B 360.24M USD | 19.06 | ¥93 0.57 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥3K 17.17 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,114 6.87 USD |
0
|
¥58B 359.37M USD | ¥47K 289.81 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥58B 359.37M USD | 0 | -¥306 -1.8 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,675 10.33 USD |
+1.39
|
¥58B 358.73M USD | ¥35K 218.28 USD | ¥1,657 10.22 USD | ¥1,695 10.45 USD | ¥58B 358.73M USD | 12.85 | ¥130 0.8 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥58B 357.56M USD | ¥19K 114.69 USD | ¥3,180 19.61 USD | ¥3,200 19.73 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,020 12.46 USD |
+1
|
¥58B 357.43M USD | ¥41K 252.81 USD | ¥2,002 12.34 USD | ¥2,039 12.57 USD | ¥58B 357.43M USD | 7.36 | ¥274 1.69 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,585 22.11 USD |
-0.28
|
¥58B 357.27M USD | ¥6K 35.15 USD | ¥3,560 21.95 USD | ¥3,615 22.29 USD | ¥58B 357.27M USD | 11.49 | ¥312 1.92 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,461 15.17 USD |
-0.32
|
¥58B 356.96M USD | ¥25K 154.15 USD | ¥2,444 15.07 USD | ¥2,479 15.29 USD | ¥58B 356.96M USD | 12.79 | ¥192 1.19 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,287 7.94 USD |
-0.54
|
¥58B 355.51M USD | ¥66K 408.2 USD | ¥1,280 7.89 USD | ¥1,304 8.04 USD | ¥58B 355.51M USD | 0 | -¥215 -1.3 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-0.59
|
¥58B 355.41M USD | ¥22K 138.74 USD | ¥2,014 12.42 USD | ¥2,043 12.6 USD | ¥58B 355.41M USD | 12.65 | ¥160 0.99 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥707 4.36 USD |
+0.57
|
¥58B 354.57M USD | ¥102K 632.03 USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥58B 354.57M USD | 13.77 | ¥51 0.32 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,279 14.05 USD |
-0.35
|
¥57B 353.87M USD | ¥34K 210.27 USD | ¥2,256 13.91 USD | ¥2,300 14.18 USD | ¥57B 353.87M USD | 68.85 | ¥33 0.2 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,271 14 USD |
-2.11
|
¥57B 353.84M USD | ¥12K 76.46 USD | ¥2,271 14 USD | ¥2,337 14.41 USD | ¥57B 353.84M USD | 13.93 | ¥163 1 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,952 12.04 USD |
+0.26
|
¥57B 353.76M USD | ¥50K 308.92 USD | ¥1,941 11.97 USD | ¥1,957 12.07 USD | ¥57B 353.76M USD | 14.34 | ¥136 0.84 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥505 3.11 USD |
0
|
¥57B 353.3M USD | ¥123K 756.59 USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥57B 353.3M USD | 10.67 | ¥47 0.29 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,211 13.63 USD |
+2.03
|
¥57B 352.55M USD | ¥27K 165.25 USD | ¥2,147 13.24 USD | ¥2,221 13.69 USD | ¥57B 352.55M USD | 23.17 | ¥95 0.59 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥57B 351.7M USD | ¥12K 70.91 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥57B 351.7M USD | 11.50 | ¥269 1.66 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,493 9.21 USD |
+0.27
|
¥57B 350.65M USD | ¥52K 321.26 USD | ¥1,476 9.1 USD | ¥1,494 9.21 USD | ¥57B 350.65M USD | 7.49 | ¥199 1.23 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,510 21.64 USD |
0
|
¥57B 349.49M USD | ¥13K 82.01 USD | ¥3,500 21.58 USD | ¥3,550 21.89 USD | ¥57B 349.49M USD | 19.04 | ¥184 1.14 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,900 24.05 USD |
-1.02
|
¥57B 348.53M USD | ¥167K 1.03K USD | ¥3,710 22.88 USD | ¥3,920 24.17 USD | ¥57B 348.53M USD | 29.42 | ¥133 0.82 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,727 16.82 USD |
+0.07
|
¥56B 348.02M USD | ¥48K 294.12 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 348.02M USD | 8.43 | ¥323 1.99 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,469 9.06 USD |
+0.07
|
¥56B 346.64M USD | ¥42K 259.59 USD | ¥1,464 9.03 USD | ¥1,477 9.11 USD | ¥56B 346.64M USD | 8.64 | ¥170 1.05 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,353 14.51 USD |
+0.21
|
¥56B 346.45M USD | ¥8K 48.1 USD | ¥2,351 14.5 USD | ¥2,378 14.66 USD | ¥56B 346.45M USD | 17.54 | ¥134 0.83 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥56B 345.19M USD | ¥28K 170.8 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥56B 345.19M USD | 14.24 | ¥214 1.32 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,359 8.38 USD |
-1.09
|
¥56B 344.7M USD | ¥105K 648.06 USD | ¥1,327 8.18 USD | ¥1,359 8.38 USD | ¥56B 344.7M USD | 0 | -¥62 -0.3 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
0
|
¥56B 344M USD | ¥2K 9.25 USD | ¥4,090 25.22 USD | ¥4,100 25.28 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,493 9.21 USD |
-2.03
|
¥56B 343.87M USD | ¥77K 475.41 USD | ¥1,485 9.16 USD | ¥1,533 9.45 USD | ¥56B 343.87M USD | 0 | -¥61 -0.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,357 8.37 USD |
+1.04
|
¥56B 343.5M USD | ¥119K 731.92 USD | ¥1,327 8.18 USD | ¥1,369 8.44 USD | ¥56B 343.5M USD | 15.57 | ¥87 0.54 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,815 17.36 USD |
-0.18
|
¥56B 343.37M USD | ¥29K 180.05 USD | ¥2,776 17.12 USD | ¥2,825 17.42 USD | ¥56B 343.37M USD | 17.49 | ¥161 0.99 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,611 16.1 USD |
-0.46
|
¥56B 342.79M USD | ¥9K 57.96 USD | ¥2,591 15.98 USD | ¥2,616 16.13 USD | ¥56B 342.79M USD | 9.55 | ¥273 1.69 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,870 11.53 USD |
-0.37
|
¥55B 342.1M USD | ¥57K 350.24 USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥55B 342.1M USD | 24.16 | ¥77 0.48 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,189 7.33 USD |
-1.33
|
¥55B 341.73M USD | ¥44K 268.23 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥55B 341.73M USD | 14.93 | ¥80 0.49 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,615 22.29 USD |
-0.69
|
¥55B 341.65M USD | ¥16K 96.19 USD | ¥3,560 21.95 USD | ¥3,625 22.35 USD | ¥55B 341.65M USD | 14.89 | ¥243 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥575 3.55 USD |
-0.52
|
¥55B 341.45M USD | ¥52K 321.87 USD | ¥566 3.49 USD | ¥578 3.56 USD | ¥55B 341.45M USD | 7.51 | ¥77 0.47 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,583 15.93 USD |
+0.78
|
¥55B 341.44M USD | ¥44K 272.54 USD | ¥2,565 15.82 USD | ¥2,596 16.01 USD | ¥55B 341.44M USD | 22.43 | ¥115 0.71 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,240 26.14 USD |
-0.24
|
¥55B 340.63M USD | ¥10K 63.51 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥55B 340.63M USD | 10.37 | ¥409 2.52 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,384 14.7 USD |
+0.25
|
¥55B 339.93M USD | ¥18K 110.37 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥55B 339.93M USD | 10.97 | ¥217 1.34 USD | ||
I'LL inc.
3854.T
JP
|
¥2,203 13.58 USD |
-1.08
|
¥55B 339.6M USD | ¥20K 126.41 USD | ¥2,194 13.53 USD | ¥2,230 13.75 USD | ¥55B 339.6M USD | 13.19 | ¥167 1.03 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,265 26.3 USD |
+0.47
|
¥55B 339.45M USD | ¥6K 37.61 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥55B 339.45M USD | 15.16 | ¥281 1.73 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,975 12.18 USD |
-0.4
|
¥55B 337.11M USD | ¥9K 56.11 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥55B 337.11M USD | 18.16 | ¥109 0.67 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,927 11.88 USD |
-3.99
|
¥55B 337.07M USD | ¥775K 4.78K USD | ¥1,867 11.51 USD | ¥1,951 12.03 USD | ¥55B 337.07M USD | 17.18 | ¥112 0.69 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,072 6.61 USD |
+1.52
|
¥55B 336.72M USD | ¥114K 699.86 USD | ¥1,052 6.49 USD | ¥1,074 6.62 USD | ¥55B 336.72M USD | 13.78 | ¥78 0.48 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥54B 335.8M USD | ¥25K 154.77 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥54B 335.8M USD | 9.75 | ¥323 1.99 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,980 73.87 USD |
-0.17
|
¥54B 335.57M USD | ¥1K 6.78 USD | ¥11,700 72.14 USD | ¥11,980 73.87 USD | ¥54B 335.57M USD | 10.89 | ¥1K 6.78 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,989 12.26 USD |
-0.6
|
¥54B 335.05M USD | ¥14K 83.86 USD | ¥1,971 12.15 USD | ¥2,000 12.33 USD | ¥54B 335.05M USD | 7.12 | ¥279 1.72 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,567 9.66 USD |
+0.26
|
¥54B 334.9M USD | ¥27K 168.95 USD | ¥1,558 9.61 USD | ¥1,574 9.71 USD | ¥54B 334.9M USD | 14.76 | ¥106 0.65 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,565 28.15 USD |
+0.11
|
¥54B 334.4M USD | ¥23K 141.82 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥54B 334.4M USD | 7.41 | ¥616 3.8 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,535 21.8 USD |
-0.42
|
¥54B 333.86M USD | ¥38K 234.93 USD | ¥3,450 21.27 USD | ¥3,535 21.8 USD | ¥54B 333.86M USD | 17.58 | ¥201 1.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,267 7.81 USD |
+0.16
|
¥54B 333.44M USD | ¥44K 271.31 USD | ¥1,263 7.79 USD | ¥1,281 7.9 USD | ¥54B 333.44M USD | 16.73 | ¥76 0.47 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,171 7.22 USD |
-0.93
|
¥54B 332.2M USD | ¥114K 701.09 USD | ¥1,152 7.1 USD | ¥1,175 7.25 USD | ¥54B 332.2M USD | 11.38 | ¥103 0.63 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
0
|
¥54B 331.29M USD | ¥15K 94.34 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,225 7.55 USD |
-0.41
|
¥54B 330.91M USD | ¥44K 268.84 USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥54B 330.91M USD | 28.26 | ¥43 0.27 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,650 34.84 USD |
-1.05
|
¥53B 329.45M USD | ¥179K 1.1K USD | ¥5,380 33.17 USD | ¥5,650 34.84 USD | ¥53B 329.45M USD | 16.20 | ¥349 2.15 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,458 8.99 USD |
+0.48
|
¥53B 329.33M USD | ¥79K 487.13 USD | ¥1,448 8.93 USD | ¥1,460 9 USD | ¥53B 329.33M USD | 11.98 | ¥122 0.75 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,653 16.36 USD |
-0.08
|
¥53B 328.83M USD | ¥20K 120.24 USD | ¥2,636 16.25 USD | ¥2,657 16.38 USD | ¥53B 328.83M USD | 16.25 | ¥163 1.01 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,695 22.78 USD |
-3.27
|
¥53B 328.75M USD | ¥23K 143.05 USD | ¥3,690 22.75 USD | ¥3,805 23.46 USD | ¥53B 328.75M USD | 4.10 | ¥901 5.56 USD | ||
|
Altech Corporation
4641.T
JP
|
¥902 5.56 USD |
-0.55
|
¥53B 327.49M USD | ¥49K 300.91 USD | ¥898 5.54 USD | ¥912 5.62 USD | ¥53B 327.49M USD | 14.04 | ¥64 0.4 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,116 6.88 USD |
-0.89
|
¥53B 326.49M USD | ¥144K 886.07 USD | ¥1,095 6.75 USD | ¥1,118 6.89 USD | ¥53B 326.49M USD | 0 | -¥99 -0.6 USD | ||
AIT Corporation
9381.T
JP
|
¥2,245 13.84 USD |
-0.62
|
¥53B 325.22M USD | ¥10K 62.89 USD | ¥2,239 13.81 USD | ¥2,259 13.93 USD | ¥53B 325.22M USD | 16.82 | ¥133 0.82 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
0
|
¥53B 324.82M USD | ¥10K 58.58 USD | ¥6,250 38.54 USD | ¥6,400 39.46 USD | ¥53B 324.82M USD | 29.58 | ¥216 1.33 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,121 13.08 USD |
+0.47
|
¥53B 324.61M USD | ¥25K 156 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥53B 324.61M USD | 17.02 | ¥125 0.77 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,068 12.75 USD |
+0.49
|
¥53B 324.32M USD | ¥800 4.93 USD | ¥2,068 12.75 USD | ¥2,068 12.75 USD | ¥53B 324.32M USD | 20.72 | ¥100 0.62 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,181 13.45 USD |
+0.05
|
¥52B 322.91M USD | ¥61K 375.52 USD | ¥2,169 13.37 USD | ¥2,206 13.6 USD | ¥52B 322.91M USD | 5.68 | ¥384 2.37 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,115 19.21 USD |
-1.27
|
¥52B 322.75M USD | ¥2K 11.72 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥52B 322.75M USD | 7.33 | ¥425 2.62 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥417 2.57 USD |
-1.65
|
¥52B 321.1M USD | ¥170K 1.05K USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.1M USD | 0 | -¥15 -0.09 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,454 15.13 USD |
-0.49
|
¥52B 320.91M USD | ¥26K 157.85 USD | ¥2,443 15.06 USD | ¥2,477 15.27 USD | ¥52B 320.91M USD | 11.00 | ¥223 1.37 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,321 14.31 USD |
+0.56
|
¥52B 320.03M USD | ¥22K 136.89 USD | ¥2,236 13.79 USD | ¥2,334 14.39 USD | ¥52B 320.03M USD | 0 | -¥17 -0.1 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,615 22.29 USD |
-1.9
|
¥52B 319.92M USD | ¥4K 26.51 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥52B 319.92M USD | 19.46 | ¥186 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,332 14.38 USD |
-0.93
|
¥52B 319.58M USD | ¥11K 70.29 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 319.58M USD | 8.93 | ¥261 1.61 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,929 18.06 USD |
-0.68
|
¥52B 318.78M USD | ¥24K 147.37 USD | ¥2,898 17.87 USD | ¥2,950 18.19 USD | ¥52B 318.78M USD | 8.93 | ¥328 2.02 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,850 23.74 USD |
+0.79
|
¥52B 318.38M USD | ¥49K 304.61 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥52B 318.38M USD | 18.50 | ¥208 1.28 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥401 2.47 USD |
-0.99
|
¥52B 317.9M USD | ¥184K 1.13K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥52B 317.9M USD | 28.70 | ¥14 0.09 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥665 4.1 USD |
-1.19
|
¥52B 317.75M USD | ¥99K 611.68 USD | ¥663 4.09 USD | ¥674 4.16 USD | ¥52B 317.75M USD | 0 | -¥2,858 -17.6 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,030 12.52 USD |
-0.73
|
¥51B 317.51M USD | ¥33K 204.1 USD | ¥1,999 12.33 USD | ¥2,031 12.52 USD | ¥51B 317.51M USD | 20.74 | ¥98 0.6 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,215 19.82 USD |
+0.31
|
¥51B 317.32M USD | ¥4K 25.28 USD | ¥3,185 19.64 USD | ¥3,220 19.85 USD | ¥51B 317.32M USD | 256.17 | ¥13 0.08 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,066 6.57 USD |
-0.93
|
¥51B 316.38M USD | ¥216K 1.33K USD | ¥1,038 6.4 USD | ¥1,069 6.59 USD | ¥51B 316.38M USD | 22.35 | ¥48 0.29 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,175 25.74 USD |
-1.53
|
¥51B 315.73M USD | ¥14K 84.48 USD | ¥4,090 25.22 USD | ¥4,180 25.77 USD | ¥51B 315.73M USD | 12.52 | ¥333 2.06 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,760 10.85 USD |
+0.4
|
¥51B 314.8M USD | ¥15K 91.88 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥51B 314.8M USD | 0 | -¥349 -2.1 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,941 11.97 USD |
-0.05
|
¥51B 314.09M USD | ¥81K 498.84 USD | ¥1,882 11.6 USD | ¥1,945 11.99 USD | ¥51B 314.09M USD | 15.39 | ¥126 0.78 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,290 38.79 USD |
-4.7
|
¥51B 312.51M USD | ¥152K 939.72 USD | ¥6,200 38.23 USD | ¥6,550 40.39 USD | ¥51B 312.51M USD | 61.39 | ¥102 0.63 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥629 3.88 USD |
+1.13
|
¥51B 312.24M USD | ¥403K 2.49K USD | ¥616 3.8 USD | ¥634 3.91 USD | ¥51B 312.24M USD | 14.02 | ¥45 0.28 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,237 7.63 USD |
+0.41
|
¥51B 311.98M USD | ¥88K 540.15 USD | ¥1,226 7.56 USD | ¥1,240 7.65 USD | ¥51B 311.98M USD | 5.85 | ¥211 1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
