Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPTEX GROUP Company, Limited 6914.T | $1,559 10.52 USD |
-0.45
|
$55.52B 374.79M USD | $53.3K 359.79 USD | $1,551 10.47 USD | $1,572 10.61 USD | $55.52B 374.79M USD | 9.06 | $171.96 1.16 USD | |
| Riken Technos Corporation 4220.T | $1,084 7.32 USD |
-0.37
|
$55.48B 374.52M USD | $135.8K 916.69 USD | $1,081 7.3 USD | $1,102 7.44 USD | $55.48B 374.52M USD | 8.84 | $122.49 0.83 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $700 4.73 USD | $4,560 30.78 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 192.29 | $23.74 0.16 USD | |
| Link and Motivation Inc. 2170.T | $519 3.5 USD |
-0.57
|
$55.26B 373.04M USD | $210K 1.42K USD | $510 3.44 USD | $523 3.53 USD | $55.26B 373.04M USD | 15.10 | $34.36 0.23 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,920 26.46 USD |
+0.51
|
$55.21B 372.68M USD | $56.1K 378.69 USD | $3,880 26.19 USD | $3,935 26.56 USD | $55.21B 372.68M USD | 5.41 | $724.02 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.13
|
$55.21B 372.67M USD | $19.9K 134.33 USD | $3,730 25.18 USD | $3,780 25.52 USD | $55.21B 372.67M USD | 4.50 | $838.05 5.66 USD | |
| Comture Corporation 3844.T | $1,731 11.68 USD |
+0.35
|
$55.2B 372.61M USD | $62.7K 423.24 USD | $1,693 11.43 USD | $1,735 11.71 USD | $55.2B 372.61M USD | 17.45 | $99.19 0.67 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,014 13.6 USD |
+0.2
|
$55.13B 372.15M USD | $219.3K 1.48K USD | $1,950 13.16 USD | $2,036 13.74 USD | $55.13B 372.15M USD | 11.26 | $178.84 1.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,700 24.98 USD |
+0.41
|
$55.04B 371.53M USD | $37.6K 253.81 USD | $3,685 24.87 USD | $3,720 25.11 USD | $55.04B 371.53M USD | 32.15 | $115.07 0.78 USD | |
| Denyo Co., Ltd. 6517.T | $2,690 18.16 USD |
+0.11
|
$55.03B 371.45M USD | $18K 121.51 USD | $2,678 18.08 USD | $2,737 18.48 USD | $55.03B 371.45M USD | 9.81 | $274.11 1.85 USD | |
| J Trust Co., Ltd. 8508.T | $414 2.79 USD |
+1.72
|
$54.97B 371.04M USD | $189K 1.28K USD | $406 2.74 USD | $415 2.8 USD | $54.97B 371.04M USD | 8.62 | $48.02 0.32 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
0
|
$54.89B 370.53M USD | $121.3K 818.81 USD | $1,475 9.96 USD | $1,502 10.14 USD | $54.89B 370.53M USD | 29.94 | $49.63 0.34 USD | |
| The Oita Bank, Ltd. 8392.T | $3,605 24.33 USD |
+3.15
|
$54.86B 370.35M USD | $47.8K 322.66 USD | $3,450 23.29 USD | $3,630 24.5 USD | $54.86B 370.35M USD | 7.47 | $481.99 3.25 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,281 15.4 USD |
+0.18
|
$54.84B 370.19M USD | $24.3K 164.03 USD | $2,267 15.3 USD | $2,295 15.49 USD | $54.84B 370.19M USD | 12.28 | $185.67 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,465 23.39 USD |
+1.46
|
$54.7B 369.22M USD | $100 0.68 USD | $3,465 23.39 USD | $3,465 23.39 USD | $54.7B 369.22M USD | 11.76 | $294.53 1.99 USD | |
| SIIX Corporation 7613.T | $1,160 7.83 USD |
+0.17
|
$54.62B 368.72M USD | $99K 668.28 USD | $1,152 7.78 USD | $1,165 7.86 USD | $54.62B 368.72M USD | 11.79 | $98.37 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $550 3.71 USD |
+0.18
|
$54.6B 368.54M USD | $244.5K 1.65K USD | $542 3.66 USD | $551 3.72 USD | $54.6B 368.54M USD | 9.01 | $61 0.41 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,885 32.98 USD |
-0.1
|
$54.57B 368.37M USD | $82.6K 557.57 USD | $4,830 32.6 USD | $4,930 33.28 USD | $54.57B 368.37M USD | 9.32 | $523.67 3.53 USD | |
| Oisix ra daichi Inc. 3182.T | $1,568 10.58 USD |
+0.77
|
$54.46B 367.63M USD | $107.7K 727.01 USD | $1,535 10.36 USD | $1,595 10.77 USD | $54.46B 367.63M USD | 15.19 | $103.17 0.7 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,900 19.58 USD |
+1.54
|
$54.42B 367.36M USD | $30K 202.51 USD | $2,850 19.24 USD | $2,925 19.74 USD | $54.42B 367.36M USD | 15.22 | $190.53 1.29 USD | |
| Aida Engineering, Ltd. 6118.T | $945 6.38 USD |
+0.64
|
$54.38B 367.06M USD | $289.9K 1.96K USD | $929 6.27 USD | $949 6.41 USD | $54.38B 367.06M USD | 10.69 | $88.36 0.6 USD | |
| Arealink Co., Ltd. 8914.T | $2,139 14.44 USD |
+0.9
|
$54.31B 366.61M USD | $32.3K 218.03 USD | $2,106 14.22 USD | $2,151 14.52 USD | $54.31B 366.61M USD | 15.92 | $134.33 0.91 USD | |
| Altech Corporation 4641.T | $2,767 18.68 USD |
-0.93
|
$54.25B 366.23M USD | $7.9K 53.33 USD | $2,739 18.49 USD | $2,779 18.76 USD | $54.25B 366.23M USD | 14.94 | $185.11 1.25 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,877 12.67 USD |
-0.74
|
$54.2B 365.88M USD | $67.3K 454.29 USD | $1,867 12.6 USD | $1,891 12.76 USD | $54.2B 365.88M USD | 9.77 | $192.02 1.3 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,968 13.28 USD |
-0.1
|
$54.11B 365.28M USD | $20.8K 140.41 USD | $1,923 12.98 USD | $1,970 13.3 USD | $54.11B 365.28M USD | 11.97 | $164.33 1.11 USD | |
| Valqua, Ltd. 7995.T | $3,075 20.76 USD |
-0.16
|
$54.11B 365.25M USD | $38.2K 257.86 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.11B 365.25M USD | 11.57 | $265.68 1.79 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,515 23.73 USD |
+3.69
|
$54.1B 365.18M USD | $128.9K 870.11 USD | $3,380 22.82 USD | $3,520 23.76 USD | $54.1B 365.18M USD | 30.67 | $114.59 0.77 USD | |
| Yasuda Logistics Corporation 9324.T | $1,865 12.59 USD |
+0.27
|
$54.02B 364.64M USD | $9.3K 62.78 USD | $1,842 12.43 USD | $1,877 12.67 USD | $54.02B 364.64M USD | 21.93 | $85.04 0.57 USD | |
| ZERO Co., Ltd. 9028.T | $3,220 21.74 USD |
+1.1
|
$53.99B 364.48M USD | $24.2K 163.36 USD | $3,155 21.3 USD | $3,240 21.87 USD | $53.99B 364.48M USD | 8.79 | $366.11 2.47 USD | |
| K.R.S. Corporation 9369.T | $2,170 14.65 USD |
+0.32
|
$53.94B 364.1M USD | $28.4K 191.71 USD | $2,136 14.42 USD | $2,195 14.82 USD | $53.94B 364.1M USD | 20.28 | $106.98 0.72 USD | |
| Avex Inc. 7860.T | $1,269 8.57 USD |
-2.01
|
$53.78B 363.05M USD | $90.8K 612.93 USD | $1,261 8.51 USD | $1,299 8.77 USD | $53.78B 363.05M USD | 48.54 | $26.14 0.18 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $34.5K 232.88 USD | $3,085 20.82 USD | $3,150 21.26 USD | $53.71B 362.59M USD | 5.31 | $588.75 3.97 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,485 30.28 USD |
+3.94
|
$53.27B 359.59M USD | $115.3K 778.31 USD | $4,330 29.23 USD | $4,515 30.48 USD | $53.27B 359.59M USD | 7.90 | $567.35 3.83 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,775 11.98 USD |
+0.06
|
$53.13B 358.63M USD | $33.3K 224.78 USD | $1,756 11.85 USD | $1,782 12.03 USD | $53.13B 358.63M USD | 12.46 | $142.36 0.96 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,050 13.84 USD |
+1.64
|
$53.08B 358.34M USD | $300K 2.03K USD | $2,010 13.57 USD | $2,083 14.06 USD | $53.08B 358.34M USD | 17.00 | $120.54 0.81 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,444 9.75 USD |
+0.56
|
$52.86B 356.84M USD | $89.8K 606.18 USD | $1,432 9.67 USD | $1,449 9.78 USD | $52.86B 356.84M USD | 13.56 | $106.42 0.72 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
+0.05
|
$52.82B 356.58M USD | $29.4K 198.46 USD | $1,809 12.21 USD | $1,827 12.33 USD | $52.82B 356.58M USD | 0 | -$60.64 -0.4 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.73 | $128.52 0.87 USD | |
| Vertex Corporation 5290.T | $2,103 14.2 USD |
+3.09
|
$52.75B 356.08M USD | $40.9K 276.09 USD | $2,005 13.53 USD | $2,120 14.31 USD | $52.75B 356.08M USD | 14.24 | $147.63 1 USD | |
| The Akita Bank, Ltd. 8343.T | $2,973 20.07 USD |
+0.54
|
$52.63B 355.28M USD | $39.4K 265.96 USD | $2,928 19.76 USD | $2,975 20.08 USD | $52.63B 355.28M USD | 9.27 | $320.49 2.16 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,160 21.33 USD |
+2.6
|
$52.48B 354.29M USD | $18.4K 124.21 USD | $3,080 20.79 USD | $3,170 21.4 USD | $52.48B 354.29M USD | 14.40 | $219.3 1.48 USD | |
| Mars Group Holdings Corporation 6419.T | $2,843 19.19 USD |
-0.07
|
$52.44B 353.96M USD | $132.7K 895.76 USD | $2,823 19.06 USD | $2,850 19.24 USD | $52.44B 353.96M USD | 5.97 | $475.63 3.21 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,650 17.89 USD |
+3.68
|
$52.41B 353.8M USD | $80.2K 541.37 USD | $2,560 17.28 USD | $2,662 17.97 USD | $52.41B 353.8M USD | 0 | -$91.95 -0.6 USD | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
+1.34
|
$52.33B 353.25M USD | $87.3K 589.3 USD | $739 4.99 USD | $760 5.13 USD | $52.33B 353.25M USD | 17.69 | $42.77 0.29 USD | |
| kaonavi, inc. 4435.T | $4,370 29.5 USD |
-0.34
|
$52.18B 352.21M USD | $1.1K 7.43 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.18B 352.21M USD | 64.10 | $68.17 0.46 USD | |
| Safie Inc. 4375.T | $941 6.35 USD |
-4.18
|
$52.17B 352.15M USD | $891.1K 6.02K USD | $924 6.24 USD | $972 6.56 USD | $52.17B 352.15M USD | 0 | -$28.03 -0.1 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,382 16.08 USD |
-1.41
|
$52.12B 351.85M USD | $77.3K 521.8 USD | $2,380 16.07 USD | $2,404 16.23 USD | $52.12B 351.85M USD | 27.77 | $85.75 0.58 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,955 13.2 USD |
+0.1
|
$52.05B 351.34M USD | $47.1K 317.94 USD | $1,919 12.95 USD | $1,966 13.27 USD | $52.05B 351.34M USD | 12.82 | $152.49 1.03 USD | |
| giftee Inc. 4449.T | $1,751 11.82 USD |
-0.17
|
$51.89B 350.29M USD | $257.2K 1.74K USD | $1,736 11.72 USD | $1,782 12.03 USD | $51.89B 350.29M USD | 0 | -$6.13 -0.04 USD | |
| Shinsho Corporation 8075.T | $1,962 13.24 USD |
-0.76
|
$51.83B 349.86M USD | $30.2K 203.86 USD | $1,947 13.14 USD | $1,981 13.37 USD | $51.83B 349.86M USD | 5.19 | $377.49 2.55 USD | |
| Sagami Holdings Corporation 9900.T | $1,715 11.58 USD |
+0.29
|
$51.76B 349.41M USD | $23.8K 160.66 USD | $1,702 11.49 USD | $1,720 11.61 USD | $51.76B 349.41M USD | 44.44 | $38.59 0.26 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
+0.13
|
$51.64B 348.62M USD | $10.6K 71.55 USD | $3,980 26.87 USD | $3,985 26.9 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Yokorei Co.,Ltd. 2874.T | $875 5.91 USD |
+0.57
|
$51.62B 348.45M USD | $66.8K 450.92 USD | $862 5.82 USD | $878 5.93 USD | $51.62B 348.45M USD | 11.45 | $76.39 0.52 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,990 20.18 USD |
+1.46
|
$51.4B 346.96M USD | $40.1K 270.69 USD | $2,928 19.76 USD | $2,997 20.23 USD | $51.4B 346.96M USD | 10.95 | $272.99 1.84 USD | |
| ALCONIX Corporation 3036.T | $1,699 11.47 USD |
+0.24
|
$51.2B 345.64M USD | $37K 249.76 USD | $1,685 11.37 USD | $1,708 11.53 USD | $51.2B 345.64M USD | 10.66 | $159.37 1.08 USD | |
| Tomoe Corporation 1921.T | $1,386 9.36 USD |
-3.08
|
$51.14B 345.2M USD | $51K 344.26 USD | $1,388 9.37 USD | $1,438 9.71 USD | $51.14B 345.2M USD | 3.77 | $367.01 2.48 USD | |
| Anicom Holdings, Inc. 8715.T | $682 4.6 USD |
+2.4
|
$51.11B 344.98M USD | $542.5K 3.66K USD | $666 4.5 USD | $690 4.66 USD | $51.11B 344.98M USD | 17.06 | $39.97 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,084 7.32 USD |
+0.18
|
$51.09B 344.89M USD | $108.2K 730.38 USD | $1,075 7.26 USD | $1,090 7.36 USD | $51.09B 344.89M USD | 13.19 | $82.17 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,015 27.1 USD |
-0.5
|
$51.02B 344.39M USD | $8.4K 56.7 USD | $3,975 26.83 USD | $4,075 27.51 USD | $51.02B 344.39M USD | 16.72 | $240.1 1.62 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,506 16.92 USD |
+0.56
|
$50.94B 343.85M USD | $38.2K 257.86 USD | $2,461 16.61 USD | $2,521 17.02 USD | $50.94B 343.85M USD | 11.77 | $212.76 1.44 USD | |
| Softcreate Holdings Corp. 3371.T | $2,035 13.74 USD |
+0.99
|
$50.7B 342.23M USD | $8.5K 57.38 USD | $1,988 13.42 USD | $2,046 13.81 USD | $50.7B 342.23M USD | 15.29 | $133.09 0.9 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,170 34.9 USD |
0
|
$50.68B 342.07M USD | $96.8K 653.43 USD | $5,080 34.29 USD | $5,230 35.3 USD | $50.68B 342.07M USD | 17.88 | $289 1.95 USD | |
| PIOLAX, Inc. 5988.T | $1,984 13.39 USD |
-1
|
$50.67B 342.02M USD | $54.1K 365.19 USD | $1,970 13.3 USD | $1,990 13.43 USD | $50.67B 342.02M USD | 37.73 | $52.58 0.35 USD | |
| Kohsoku Corporation 7504.T | $2,613 17.64 USD |
+0.97
|
$50.63B 341.79M USD | $26.6K 179.56 USD | $2,588 17.47 USD | $2,630 17.75 USD | $50.63B 341.79M USD | 15.47 | $168.8 1.14 USD | |
| Topy Industries, Limited 7231.T | $2,282 15.4 USD |
0
|
$50.44B 340.49M USD | $38.5K 259.89 USD | $2,231 15.06 USD | $2,283 15.41 USD | $50.44B 340.49M USD | 25.51 | $89.45 0.6 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,241 15.13 USD |
+0.67
|
$50.42B 340.35M USD | $29.1K 196.43 USD | $2,202 14.86 USD | $2,257 15.24 USD | $50.42B 340.35M USD | 13.96 | $160.46 1.08 USD | |
| KOIKE-YA Inc. 2226.T | $4,725 31.9 USD |
0
|
$50.41B 340.25M USD | $2K 13.5 USD | $4,715 31.83 USD | $4,735 31.96 USD | $50.41B 340.25M USD | 21.78 | $216.88 1.46 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
-0.57
|
$50.37B 339.98M USD | $600 4.05 USD | $17,360 117.18 USD | $17,770 119.95 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.13 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,777 18.75 USD |
-0.72
|
$50.32B 339.66M USD | $15.4K 103.95 USD | $2,756 18.6 USD | $2,795 18.87 USD | $50.32B 339.66M USD | 10.54 | $263.26 1.78 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,133 14.4 USD |
-0.14
|
$50.1B 338.2M USD | $28.8K 194.41 USD | $2,104 14.2 USD | $2,136 14.42 USD | $50.1B 338.2M USD | 7.45 | $286.25 1.93 USD | |
| Yamatane Corporation 9305.T | $2,275 15.36 USD |
-3.97
|
$50.08B 338.03M USD | $143.9K 971.37 USD | $2,275 15.36 USD | $2,395 16.17 USD | $50.08B 338.03M USD | 23.30 | $97.6 0.66 USD | |
| Nippon Hume Corporation 5262.T | $2,150 14.51 USD |
+9.19
|
$49.95B 337.19M USD | $3.05M 20.62K USD | $1,962 13.24 USD | $2,157 14.56 USD | $49.95B 337.19M USD | 17.88 | $120.19 0.81 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,205 8.13 USD |
+0.33
|
$49.83B 336.35M USD | $28.1K 189.68 USD | $1,193 8.05 USD | $1,205 8.13 USD | $49.83B 336.35M USD | 58.46 | $20.61 0.14 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.4
|
$49.83B 336.35M USD | $69.3K 467.79 USD | $493 3.33 USD | $499 3.37 USD | $49.83B 336.35M USD | 8.21 | $60.48 0.41 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,140 7.7 USD |
+0.88
|
$49.63B 335.02M USD | $61.1K 412.44 USD | $1,125 7.59 USD | $1,143 7.72 USD | $49.63B 335.02M USD | 11.37 | $100.21 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
0
|
$49.6B 334.83M USD | $7.5K 50.63 USD | $8,310 56.09 USD | $8,450 57.04 USD | $49.6B 334.83M USD | 34.36 | $244.15 1.65 USD | |
| NJS Co., Ltd. 2325.T | $5,200 35.1 USD |
+0.78
|
$49.48B 333.99M USD | $53.7K 362.49 USD | $5,050 34.09 USD | $5,200 35.1 USD | $49.48B 333.99M USD | 23.41 | $222.04 1.5 USD | |
| Nagase Brothers Inc. 9733.T | $1,864 12.58 USD |
+0.49
|
$49.07B 331.25M USD | $22.1K 149.18 USD | $1,855 12.52 USD | $1,875 12.66 USD | $49.07B 331.25M USD | 24.27 | $76.8 0.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $173,700 1172.52 USD |
+0.64
|
$49.07B 331.21M USD | $730 4.93 USD | $172,000 1161.05 USD | $173,800 1173.2 USD | $49.07B 331.21M USD | 17.60 | $9.87K 66.6 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $981 6.62 USD |
+8.64
|
$49.05B 331.1M USD | $97.1K 655.45 USD | $901 6.08 USD | $980 6.62 USD | $49.05B 331.1M USD | 7.82 | $125.37 0.85 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,620 37.94 USD |
+0.9
|
$49.03B 331M USD | $30.9K 208.58 USD | $5,520 37.26 USD | $5,630 38 USD | $49.03B 331M USD | 5.16 | $1.09K 7.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,260 28.76 USD |
+0.59
|
$48.96B 330.5M USD | $19.9K 134.33 USD | $4,200 28.35 USD | $4,260 28.76 USD | $48.96B 330.5M USD | 11.70 | $363.8 2.46 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,136 14.42 USD |
+0.09
|
$48.7B 328.75M USD | $16.4K 110.7 USD | $2,122 14.32 USD | $2,138 14.43 USD | $48.7B 328.75M USD | 32.78 | $65.15 0.44 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
+0.39
|
$48.68B 328.57M USD | $1.16K 7.83 USD | $128,900 870.11 USD | $129,800 876.19 USD | $48.68B 328.57M USD | 17.24 | $7.5K 50.62 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
+0.36
|
$48.67B 328.51M USD | $56.3K 380.04 USD | $829 5.6 USD | $849 5.73 USD | $48.67B 328.51M USD | 0 | -$59.79 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,599 17.54 USD |
-1.63
|
$48.67B 328.51M USD | $146.3K 987.57 USD | $2,590 17.48 USD | $2,633 17.77 USD | $48.67B 328.51M USD | 21.23 | $122.41 0.83 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,834 12.38 USD |
+0.55
|
$48.64B 328.31M USD | $75.6K 510.32 USD | $1,811 12.22 USD | $1,850 12.49 USD | $48.64B 328.31M USD | 10.09 | $181.75 1.23 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $550 3.71 USD |
-0.72
|
$48.48B 327.25M USD | $78.2K 527.87 USD | $545 3.68 USD | $552 3.73 USD | $48.48B 327.25M USD | 4.55 | $120.73 0.81 USD | |
| JSP Corporation 7942.T | $1,848 12.47 USD |
-0.27
|
$48.43B 326.92M USD | $20.8K 140.41 USD | $1,835 12.39 USD | $1,857 12.54 USD | $48.43B 326.92M USD | 9.56 | $193.3 1.3 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $891 6.01 USD |
-0.34
|
$48.39B 326.65M USD | $107.2K 723.63 USD | $888 5.99 USD | $894 6.03 USD | $48.39B 326.65M USD | 11.19 | $79.57 0.54 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,860 39.56 USD |
+9.53
|
$48.37B 326.53M USD | $283.2K 1.91K USD | $5,650 38.14 USD | $5,950 40.16 USD | $48.37B 326.53M USD | 34.12 | $171.7 1.16 USD | |
| Jp-Holdings,Inc. 2749.T | $565 3.81 USD |
-0.18
|
$48.25B 325.7M USD | $244.1K 1.65K USD | $561 3.79 USD | $568 3.83 USD | $48.25B 325.7M USD | 13.42 | $42.09 0.28 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.16
|
$48.24B 325.64M USD | $58.3K 393.54 USD | $1,270 8.57 USD | $1,271 8.58 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,070 13.97 USD |
+1.72
|
$48.17B 325.13M USD | $79.5K 536.65 USD | $2,025 13.67 USD | $2,074 14 USD | $48.17B 325.13M USD | 8.02 | $257.92 1.74 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.54
|
$48.16B 325.1M USD | $169.7K 1.15K USD | $366 2.47 USD | $369 2.49 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
-0.06
|
$48.13B 324.86M USD | $18.6K 125.56 USD | $1,792 12.1 USD | $1,796 12.12 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| Global Security Experts Inc. 4417.T | $3,205 21.63 USD |
-0.93
|
$48.12B 324.81M USD | $62.8K 423.92 USD | $3,160 21.33 USD | $3,260 22.01 USD | $48.12B 324.81M USD | 56.81 | $56.41 0.38 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
+1.28
|
$48.04B 324.28M USD | $49.5K 334.14 USD | $4,270 28.82 USD | $4,360 29.43 USD | $48.04B 324.28M USD | 12.69 | $342.39 2.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||