Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Link and Motivation Inc.
2170.T
JP
|
¥599 3.69 USD |
-1.32
|
¥61B 373.98M USD | ¥119K 735.62 USD | ¥597 3.68 USD | ¥606 3.74 USD | ¥61B 373.98M USD | 40.30 | ¥15 0.09 USD | ||
eREX Co.,Ltd.
9517.T
JP
|
¥772 4.76 USD |
+0.78
|
¥60B 372.17M USD | ¥111K 682.59 USD | ¥765 4.72 USD | ¥781 4.82 USD | ¥60B 372.17M USD | 9.52 | ¥81 0.5 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,387 8.55 USD |
+0.73
|
¥60B 371.33M USD | ¥233K 1.44K USD | ¥1,342 8.27 USD | ¥1,393 8.59 USD | ¥60B 371.33M USD | 9.58 | ¥145 0.89 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,172 7.23 USD |
+0.77
|
¥60B 370.73M USD | ¥41K 251.58 USD | ¥1,165 7.18 USD | ¥1,175 7.25 USD | ¥60B 370.73M USD | 0 | -¥1 -0.004 USD | ||
TOA Corporation
6809.T
JP
|
¥1,732 10.68 USD |
0
|
¥60B 370.54M USD | ¥56K 342.84 USD | ¥1,723 10.62 USD | ¥1,738 10.72 USD | ¥60B 370.54M USD | 14.11 | ¥123 0.76 USD | ||
ATOM Corporation
7412.T
JP
|
¥310 1.91 USD |
+0.65
|
¥60B 369.18M USD | ¥421K 2.6K USD | ¥305 1.88 USD | ¥312 1.92 USD | ¥60B 369.18M USD | 0 | -¥8 -0.04 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,894 11.68 USD |
-0.05
|
¥59B 366.82M USD | ¥7K 42.55 USD | ¥1,855 11.44 USD | ¥1,900 11.72 USD | ¥59B 366.82M USD | 16.13 | ¥117 0.72 USD | ||
Mitsuba Corporation
7280.T
JP
|
¥1,293 7.97 USD |
-1.3
|
¥59B 366.62M USD | ¥63K 390.32 USD | ¥1,288 7.94 USD | ¥1,307 8.06 USD | ¥59B 366.62M USD | 6.68 | ¥193 1.19 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,350 20.66 USD |
0
|
¥59B 365.77M USD | ¥5K 30.83 USD | ¥3,315 20.44 USD | ¥3,350 20.66 USD | ¥59B 365.77M USD | 11.43 | ¥293 1.81 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,428 8.81 USD |
-0.35
|
¥59B 365.2M USD | ¥39K 238.63 USD | ¥1,422 8.77 USD | ¥1,442 8.89 USD | ¥59B 365.2M USD | 11.89 | ¥120 0.74 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,857 17.62 USD |
-0.7
|
¥59B 364.82M USD | ¥46K 281.18 USD | ¥2,816 17.36 USD | ¥2,876 17.73 USD | ¥59B 364.82M USD | 9.22 | ¥310 1.91 USD | ||
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,411 8.7 USD |
-0.84
|
¥59B 362.21M USD | ¥97K 596.88 USD | ¥1,373 8.47 USD | ¥1,421 8.76 USD | ¥59B 362.21M USD | 10.94 | ¥129 0.79 USD | ||
Hennge K.K.
4475.T
JP
|
¥1,882 11.6 USD |
-9.52
|
¥59B 361.75M USD | ¥1M 8.63K USD | ¥1,881 11.6 USD | ¥2,049 12.63 USD | ¥59B 361.75M USD | 35.68 | ¥53 0.33 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,739 16.89 USD |
-0.76
|
¥58B 360.59M USD | ¥114K 704.79 USD | ¥2,691 16.59 USD | ¥2,752 16.97 USD | ¥58B 360.59M USD | 22.90 | ¥120 0.74 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,485 15.32 USD |
+0.65
|
¥58B 360.45M USD | ¥48K 293.51 USD | ¥2,444 15.07 USD | ¥2,492 15.37 USD | ¥58B 360.45M USD | 12.91 | ¥192 1.19 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥125,000 770.77 USD |
0
|
¥58B 360.02M USD | ¥3K 17.84 USD | ¥124,700 768.92 USD | ¥125,000 770.77 USD | ¥58B 360.02M USD | 0 | -¥6,222 -38.3 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,772 10.93 USD |
+0.11
|
¥58B 359.63M USD | ¥63K 388.47 USD | ¥1,760 10.85 USD | ¥1,785 11.01 USD | ¥58B 359.63M USD | 19.03 | ¥93 0.57 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,880 30.09 USD |
-0.51
|
¥58B 359.56M USD | ¥44K 272.54 USD | ¥4,745 29.26 USD | ¥4,905 30.24 USD | ¥58B 359.56M USD | 17.56 | ¥278 1.71 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,678 10.35 USD |
+1.57
|
¥58B 359.37M USD | ¥49K 303.37 USD | ¥1,657 10.22 USD | ¥1,695 10.45 USD | ¥58B 359.37M USD | 12.87 | ¥130 0.8 USD | ||
Sintokogio,Ltd.
6339.T
JP
|
¥1,113 6.86 USD |
-0.09
|
¥58B 359.05M USD | ¥78K 480.96 USD | ¥1,099 6.78 USD | ¥1,117 6.89 USD | ¥58B 359.05M USD | 0 | -¥306 -1.8 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥577 3.56 USD |
-1.2
|
¥58B 358.51M USD | ¥80K 491.44 USD | ¥577 3.56 USD | ¥586 3.61 USD | ¥58B 358.51M USD | 9.00 | ¥64 0.4 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥58B 358.14M USD | ¥64K 392.78 USD | ¥2,002 12.34 USD | ¥2,039 12.57 USD | ¥58B 358.14M USD | 7.38 | ¥274 1.69 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,200 19.73 USD |
-0.47
|
¥58B 358.12M USD | ¥34K 207.8 USD | ¥3,180 19.61 USD | ¥3,205 19.76 USD | ¥58B 358.12M USD | 14.44 | ¥222 1.37 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,580 22.07 USD |
-0.42
|
¥58B 356.77M USD | ¥8K 47.48 USD | ¥3,560 21.95 USD | ¥3,615 22.29 USD | ¥58B 356.77M USD | 11.47 | ¥312 1.92 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,297 14.16 USD |
+0.44
|
¥58B 356.66M USD | ¥71K 436.56 USD | ¥2,256 13.91 USD | ¥2,315 14.27 USD | ¥58B 356.66M USD | 69.39 | ¥33 0.2 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,026 12.49 USD |
-0.59
|
¥58B 355.41M USD | ¥54K 331.74 USD | ¥2,014 12.42 USD | ¥2,043 12.6 USD | ¥58B 355.41M USD | 12.65 | ¥160 0.99 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,285 7.92 USD |
-0.7
|
¥58B 354.96M USD | ¥93K 570.98 USD | ¥1,280 7.89 USD | ¥1,304 8.04 USD | ¥58B 354.96M USD | 0 | -¥215 -1.3 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,222 13.7 USD |
+2.54
|
¥57B 354.31M USD | ¥44K 274.39 USD | ¥2,147 13.24 USD | ¥2,229 13.74 USD | ¥57B 354.31M USD | 23.29 | ¥95 0.59 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥704 4.34 USD |
+0.14
|
¥57B 353.06M USD | ¥171K 1.06K USD | ¥697 4.3 USD | ¥708 4.37 USD | ¥57B 353.06M USD | 13.72 | ¥51 0.32 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,947 12.01 USD |
0
|
¥57B 352.86M USD | ¥84K 521.04 USD | ¥1,941 11.97 USD | ¥1,957 12.07 USD | ¥57B 352.86M USD | 14.30 | ¥136 0.84 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥504 3.11 USD |
-0.2
|
¥57B 352.6M USD | ¥182K 1.12K USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥57B 352.6M USD | 10.65 | ¥47 0.29 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,090 19.05 USD |
+0.16
|
¥57B 351.7M USD | ¥16K 98.04 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥57B 351.7M USD | 11.50 | ¥269 1.66 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,252 13.89 USD |
-2.93
|
¥57B 350.88M USD | ¥18K 112.84 USD | ¥2,251 13.88 USD | ¥2,337 14.41 USD | ¥57B 350.88M USD | 13.81 | ¥163 1 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,490 9.19 USD |
+0.07
|
¥57B 349.94M USD | ¥79K 488.97 USD | ¥1,476 9.1 USD | ¥1,494 9.21 USD | ¥57B 349.94M USD | 7.47 | ¥199 1.23 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,373 14.63 USD |
+1.06
|
¥57B 349.4M USD | ¥21K 127.64 USD | ¥2,346 14.47 USD | ¥2,378 14.66 USD | ¥57B 349.4M USD | 17.69 | ¥134 0.83 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,505 21.61 USD |
-0.14
|
¥57B 348.99M USD | ¥21K 131.96 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥57B 348.99M USD | 19.01 | ¥184 1.14 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,730 16.83 USD |
+0.18
|
¥56B 348.41M USD | ¥62K 383.53 USD | ¥2,709 16.7 USD | ¥2,731 16.84 USD | ¥56B 348.41M USD | 8.44 | ¥323 1.99 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,895 24.02 USD |
-1.14
|
¥56B 348.08M USD | ¥207K 1.28K USD | ¥3,710 22.88 USD | ¥3,940 24.29 USD | ¥56B 348.08M USD | 29.38 | ¥133 0.82 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,364 8.41 USD |
-0.73
|
¥56B 345.96M USD | ¥156K 961.3 USD | ¥1,327 8.18 USD | ¥1,370 8.45 USD | ¥56B 345.96M USD | 0 | -¥62 -0.3 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,834 17.47 USD |
+0.5
|
¥56B 345.68M USD | ¥56K 343.45 USD | ¥2,776 17.12 USD | ¥2,838 17.5 USD | ¥56B 345.68M USD | 17.61 | ¥161 0.99 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥56B 345.19M USD | ¥41K 254.66 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥56B 345.19M USD | 14.24 | ¥214 1.32 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,462 9.01 USD |
-0.41
|
¥56B 344.99M USD | ¥52K 320.64 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥56B 344.99M USD | 8.60 | ¥170 1.05 USD | ||
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,030 24.85 USD |
0
|
¥56B 344.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥56B 344.48M USD | 0 | ¥0 0 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
0
|
¥56B 344M USD | ¥2K 12.95 USD | ¥4,090 25.22 USD | ¥4,110 25.34 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,493 9.21 USD |
-2.03
|
¥56B 343.87M USD | ¥120K 738.09 USD | ¥1,485 9.16 USD | ¥1,533 9.45 USD | ¥56B 343.87M USD | 0 | -¥61 -0.3 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,357 8.37 USD |
+1.04
|
¥56B 343.5M USD | ¥165K 1.02K USD | ¥1,327 8.18 USD | ¥1,369 8.44 USD | ¥56B 343.5M USD | 15.57 | ¥87 0.54 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,611 16.1 USD |
-0.46
|
¥56B 342.79M USD | ¥11K 69.06 USD | ¥2,591 15.98 USD | ¥2,616 16.13 USD | ¥56B 342.79M USD | 9.55 | ¥273 1.69 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,591 15.98 USD |
+1.09
|
¥56B 342.5M USD | ¥62K 381.68 USD | ¥2,565 15.82 USD | ¥2,596 16.01 USD | ¥56B 342.5M USD | 22.50 | ¥115 0.71 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,187 7.32 USD |
-1.49
|
¥55B 341.16M USD | ¥52K 321.26 USD | ¥1,180 7.28 USD | ¥1,208 7.45 USD | ¥55B 341.16M USD | 14.90 | ¥80 0.49 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,245 26.18 USD |
-0.12
|
¥55B 341.03M USD | ¥12K 71.53 USD | ¥4,195 25.87 USD | ¥4,250 26.21 USD | ¥55B 341.03M USD | 10.38 | ¥409 2.52 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,605 22.23 USD |
-0.96
|
¥55B 340.71M USD | ¥20K 120.86 USD | ¥3,560 21.95 USD | ¥3,625 22.35 USD | ¥55B 340.71M USD | 14.85 | ¥243 1.5 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,385 14.71 USD |
+0.29
|
¥55B 340.07M USD | ¥23K 141.82 USD | ¥2,354 14.52 USD | ¥2,390 14.74 USD | ¥55B 340.07M USD | 10.97 | ¥217 1.34 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,270 26.33 USD |
+0.59
|
¥55B 339.85M USD | ¥9K 54.88 USD | ¥4,210 25.96 USD | ¥4,280 26.39 USD | ¥55B 339.85M USD | 15.18 | ¥281 1.73 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥572 3.53 USD |
-1.04
|
¥55B 339.67M USD | ¥127K 784.33 USD | ¥566 3.49 USD | ¥583 3.59 USD | ¥55B 339.67M USD | 7.47 | ¥77 0.47 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,851 11.41 USD |
-1.39
|
¥55B 338.63M USD | ¥120K 739.32 USD | ¥1,843 11.36 USD | ¥1,873 11.55 USD | ¥55B 338.63M USD | 23.92 | ¥77 0.48 USD | ||
I'LL inc.
3854.T
JP
|
¥2,196 13.54 USD |
-1.39
|
¥55B 338.52M USD | ¥34K 208.42 USD | ¥2,191 13.51 USD | ¥2,230 13.75 USD | ¥55B 338.52M USD | 13.15 | ¥167 1.03 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,160 19.49 USD |
+0.48
|
¥55B 336.34M USD | ¥30K 185.6 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥55B 336.34M USD | 9.77 | ¥323 1.99 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,069 6.59 USD |
+1.23
|
¥54B 335.78M USD | ¥175K 1.08K USD | ¥1,052 6.49 USD | ¥1,074 6.62 USD | ¥54B 335.78M USD | 13.74 | ¥78 0.48 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,993 12.29 USD |
-0.4
|
¥54B 335.73M USD | ¥15K 94.96 USD | ¥1,971 12.15 USD | ¥2,000 12.33 USD | ¥54B 335.73M USD | 7.13 | ¥279 1.72 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,918 11.83 USD |
-4.43
|
¥54B 335.49M USD | ¥1M 6.43K USD | ¥1,867 11.51 USD | ¥1,951 12.03 USD | ¥54B 335.49M USD | 17.10 | ¥112 0.69 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,569 9.67 USD |
+0.38
|
¥54B 335.33M USD | ¥40K 246.65 USD | ¥1,558 9.61 USD | ¥1,574 9.71 USD | ¥54B 335.33M USD | 14.78 | ¥106 0.65 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,960 12.09 USD |
-1.16
|
¥54B 334.55M USD | ¥16K 96.19 USD | ¥1,954 12.05 USD | ¥1,994 12.3 USD | ¥54B 334.55M USD | 18.02 | ¥109 0.67 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,555 28.09 USD |
-0.11
|
¥54B 333.67M USD | ¥26K 163.4 USD | ¥4,540 27.99 USD | ¥4,585 28.27 USD | ¥54B 333.67M USD | 7.39 | ¥616 3.8 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,175 7.25 USD |
-0.59
|
¥54B 333.33M USD | ¥142K 876.21 USD | ¥1,152 7.1 USD | ¥1,181 7.28 USD | ¥54B 333.33M USD | 11.42 | ¥103 0.63 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,890 73.32 USD |
-0.92
|
¥54B 333.05M USD | ¥2K 12.95 USD | ¥11,700 72.14 USD | ¥11,980 73.87 USD | ¥54B 333.05M USD | 10.81 | ¥1K 6.78 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,525 21.74 USD |
-0.7
|
¥54B 332.91M USD | ¥46K 285.49 USD | ¥3,450 21.27 USD | ¥3,540 21.83 USD | ¥54B 332.91M USD | 17.53 | ¥201 1.24 USD | ||
Avex Inc.
7860.T
JP
|
¥1,262 7.78 USD |
-0.24
|
¥54B 332.13M USD | ¥58K 356.4 USD | ¥1,261 7.78 USD | ¥1,281 7.9 USD | ¥54B 332.13M USD | 16.66 | ¥76 0.47 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,650 34.84 USD |
-1.05
|
¥53B 329.45M USD | ¥211K 1.3K USD | ¥5,380 33.17 USD | ¥5,670 34.96 USD | ¥53B 329.45M USD | 16.20 | ¥349 2.15 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,070 31.26 USD |
-0.59
|
¥53B 329.34M USD | ¥21K 128.26 USD | ¥5,020 30.95 USD | ¥5,100 31.45 USD | ¥53B 329.34M USD | 14.36 | ¥353 2.18 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,219 7.52 USD |
-0.89
|
¥53B 329.29M USD | ¥68K 421.15 USD | ¥1,207 7.44 USD | ¥1,230 7.58 USD | ¥53B 329.29M USD | 28.12 | ¥43 0.27 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,456 8.98 USD |
+0.34
|
¥53B 328.88M USD | ¥135K 830.58 USD | ¥1,448 8.93 USD | ¥1,460 9 USD | ¥53B 328.88M USD | 11.96 | ¥122 0.75 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,124 6.93 USD |
-0.18
|
¥53B 328.83M USD | ¥236K 1.46K USD | ¥1,095 6.75 USD | ¥1,129 6.96 USD | ¥53B 328.83M USD | 0 | -¥99 -0.6 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,695 22.78 USD |
-3.27
|
¥53B 328.75M USD | ¥37K 225.68 USD | ¥3,665 22.6 USD | ¥3,805 23.46 USD | ¥53B 328.75M USD | 4.10 | ¥901 5.56 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,652 16.35 USD |
-0.11
|
¥53B 328.7M USD | ¥26K 157.85 USD | ¥2,636 16.25 USD | ¥2,657 16.38 USD | ¥53B 328.7M USD | 16.25 | ¥163 1.01 USD | ||
|
Altech Corporation
4641.T
JP
|
¥897 5.53 USD |
-1.1
|
¥53B 325.68M USD | ¥64K 397.72 USD | ¥897 5.53 USD | ¥912 5.62 USD | ¥53B 325.68M USD | 13.96 | ¥64 0.4 USD | ||
AIT Corporation
9381.T
JP
|
¥2,246 13.85 USD |
-0.58
|
¥53B 325.37M USD | ¥14K 87.56 USD | ¥2,239 13.81 USD | ¥2,259 13.93 USD | ¥53B 325.37M USD | 16.83 | ¥133 0.82 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,380 39.34 USD |
0
|
¥53B 324.82M USD | ¥11K 67.83 USD | ¥6,250 38.54 USD | ¥6,410 39.52 USD | ¥53B 324.82M USD | 29.58 | ¥216 1.33 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,119 13.07 USD |
+0.38
|
¥53B 324.3M USD | ¥38K 234.93 USD | ¥2,097 12.93 USD | ¥2,139 13.19 USD | ¥53B 324.3M USD | 17.01 | ¥125 0.77 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,115 19.21 USD |
-1.27
|
¥52B 322.75M USD | ¥2K 15.42 USD | ¥3,115 19.21 USD | ¥3,145 19.39 USD | ¥52B 322.75M USD | 7.33 | ¥425 2.62 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,177 13.42 USD |
-0.14
|
¥52B 322.32M USD | ¥82K 505.62 USD | ¥2,169 13.37 USD | ¥2,206 13.6 USD | ¥52B 322.32M USD | 5.67 | ¥384 2.37 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,055 12.67 USD |
-0.15
|
¥52B 322.29M USD | ¥2K 10.48 USD | ¥2,055 12.67 USD | ¥2,068 12.75 USD | ¥52B 322.29M USD | 20.59 | ¥100 0.62 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 15.15 USD |
-0.36
|
¥52B 321.3M USD | ¥36K 218.9 USD | ¥2,443 15.06 USD | ¥2,477 15.27 USD | ¥52B 321.3M USD | 11.01 | ¥223 1.37 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥417 2.57 USD |
-1.65
|
¥52B 321.1M USD | ¥294K 1.82K USD | ¥413 2.55 USD | ¥419 2.58 USD | ¥52B 321.1M USD | 0 | -¥15 -0.09 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,625 22.35 USD |
-1.63
|
¥52B 320.81M USD | ¥6K 35.76 USD | ¥3,600 22.2 USD | ¥3,640 22.44 USD | ¥52B 320.81M USD | 19.52 | ¥186 1.14 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,338 14.42 USD |
-0.68
|
¥52B 320.41M USD | ¥12K 71.53 USD | ¥2,290 14.12 USD | ¥2,339 14.42 USD | ¥52B 320.41M USD | 8.96 | ¥261 1.61 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,314 14.27 USD |
+0.26
|
¥52B 319.07M USD | ¥31K 188.68 USD | ¥2,236 13.79 USD | ¥2,334 14.39 USD | ¥52B 319.07M USD | 0 | -¥17 -0.1 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥402 2.48 USD |
-0.74
|
¥52B 318.69M USD | ¥224K 1.38K USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥52B 318.69M USD | 28.77 | ¥14 0.09 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,068 6.59 USD |
-0.74
|
¥51B 316.97M USD | ¥278K 1.72K USD | ¥1,038 6.4 USD | ¥1,071 6.6 USD | ¥51B 316.97M USD | 22.39 | ¥48 0.29 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,912 17.96 USD |
-1.25
|
¥51B 316.93M USD | ¥29K 179.43 USD | ¥2,898 17.87 USD | ¥2,950 18.19 USD | ¥51B 316.93M USD | 8.88 | ¥328 2.02 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,210 19.79 USD |
+0.16
|
¥51B 316.83M USD | ¥5K 30.83 USD | ¥3,185 19.64 USD | ¥3,220 19.85 USD | ¥51B 316.83M USD | 255.77 | ¥13 0.08 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥659 4.06 USD |
-2.08
|
¥51B 314.88M USD | ¥133K 818.25 USD | ¥659 4.06 USD | ¥674 4.16 USD | ¥51B 314.88M USD | 0 | -¥2,858 -17.6 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥51B 314.74M USD | ¥111K 685.06 USD | ¥1,882 11.6 USD | ¥1,948 12.01 USD | ¥51B 314.74M USD | 15.42 | ¥126 0.78 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,805 23.46 USD |
-0.39
|
¥51B 314.66M USD | ¥66K 405.73 USD | ¥3,800 23.43 USD | ¥3,890 23.99 USD | ¥51B 314.66M USD | 18.29 | ¥208 1.28 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥2,011 12.4 USD |
-1.66
|
¥51B 314.54M USD | ¥48K 292.89 USD | ¥1,999 12.33 USD | ¥2,031 12.52 USD | ¥51B 314.54M USD | 20.54 | ¥98 0.6 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,757 10.83 USD |
+0.23
|
¥51B 314.27M USD | ¥22K 133.19 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥51B 314.27M USD | 0 | -¥349 -2.1 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥4,155 25.62 USD |
-2
|
¥51B 314.22M USD | ¥15K 94.34 USD | ¥4,090 25.22 USD | ¥4,180 25.77 USD | ¥51B 314.22M USD | 12.46 | ¥333 2.06 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
0
|
¥51B 312.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥51B 312.85M USD | 0 | ¥0 0 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥628 3.87 USD |
+0.96
|
¥51B 311.75M USD | ¥500K 3.09K USD | ¥616 3.8 USD | ¥634 3.91 USD | ¥51B 311.75M USD | 13.99 | ¥45 0.28 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,604 9.89 USD |
-0.06
|
¥51B 311.53M USD | ¥133K 821.95 USD | ¥1,586 9.78 USD | ¥1,610 9.93 USD | ¥51B 311.53M USD | 9.58 | ¥167 1.03 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,050 43.47 USD |
-0.56
|
¥50B 311.32M USD | ¥400 2.47 USD | ¥7,050 43.47 USD | ¥7,090 43.72 USD | ¥50B 311.32M USD | 19.97 | ¥353 2.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
