Page de résultat 14 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3438)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,933 11.92 USD |
-0.77
|
¥57B 350.32M USD | ¥118K 726.99 USD | ¥1,925 11.87 USD | ¥1,952 12.04 USD | ¥57B 350.32M USD | 14.20 | ¥136 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,745 29.26 USD |
-2.97
|
¥57B 349.61M USD | ¥71K 436.56 USD | ¥4,745 29.26 USD | ¥4,890 30.15 USD | ¥57B 349.61M USD | 17.60 | ¥270 1.66 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥696 4.29 USD |
-1.14
|
¥57B 349.05M USD | ¥256K 1.58K USD | ¥692 4.27 USD | ¥701 4.32 USD | ¥57B 349.05M USD | 13.71 | ¥51 0.31 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,475 21.43 USD |
-1.14
|
¥56B 346M USD | ¥24K 151.07 USD | ¥3,475 21.43 USD | ¥3,545 21.86 USD | ¥56B 346M USD | 18.85 | ¥184 1.14 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,615 16.12 USD |
+0.85
|
¥56B 345.67M USD | ¥111K 684.44 USD | ¥2,592 15.98 USD | ¥2,618 16.14 USD | ¥56B 345.67M USD | 22.71 | ¥115 0.71 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,699 16.64 USD |
-1.14
|
¥56B 344.45M USD | ¥92K 569.75 USD | ¥2,687 16.57 USD | ¥2,730 16.83 USD | ¥56B 344.45M USD | 8.44 | ¥320 1.97 USD | ||
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,338 14.42 USD |
-0.3
|
¥56B 344.24M USD | ¥17K 105.44 USD | ¥2,328 14.35 USD | ¥2,374 14.64 USD | ¥56B 344.24M USD | 17.48 | ¥134 0.82 USD | ||
|
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,100 25.28 USD |
+0.24
|
¥56B 344M USD | ¥2K 10.48 USD | ¥4,090 25.22 USD | ¥4,105 25.31 USD | ¥56B 344M USD | 38.94 | ¥105 0.65 USD | ||
Pro-Ship Incorporated
3763.T
JP
|
¥2,154 13.28 USD |
-2.62
|
¥56B 343.46M USD | ¥55K 339.75 USD | ¥2,126 13.11 USD | ¥2,262 13.95 USD | ¥56B 343.46M USD | 23.18 | ¥93 0.57 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,202 13.58 USD |
-1.3
|
¥56B 343.09M USD | ¥42K 255.89 USD | ¥2,201 13.57 USD | ¥2,244 13.84 USD | ¥56B 343.09M USD | 13.51 | ¥163 1 USD | ||
I'LL inc.
3854.T
JP
|
¥2,222 13.7 USD |
+1.23
|
¥56B 342.53M USD | ¥62K 380.45 USD | ¥2,183 13.46 USD | ¥2,223 13.71 USD | ¥56B 342.53M USD | 13.14 | ¥169 1.04 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,448 8.93 USD |
-0.96
|
¥55B 341.69M USD | ¥117K 722.67 USD | ¥1,440 8.88 USD | ¥1,468 9.05 USD | ¥55B 341.69M USD | 8.60 | ¥168 1.04 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,451 8.95 USD |
-2.42
|
¥55B 340.78M USD | ¥125K 773.23 USD | ¥1,444 8.9 USD | ¥1,487 9.17 USD | ¥55B 340.78M USD | 7.27 | ¥199 1.23 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,474 9.09 USD |
-0.87
|
¥55B 339.49M USD | ¥147K 905.19 USD | ¥1,462 9.01 USD | ¥1,499 9.24 USD | ¥55B 339.49M USD | 0 | -¥60 -0.3 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,974 18.34 USD |
-3.28
|
¥55B 338.5M USD | ¥48K 295.97 USD | ¥2,945 18.16 USD | ¥3,100 19.12 USD | ¥55B 338.5M USD | 11.14 | ¥267 1.65 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,575 15.88 USD |
-1
|
¥55B 338.07M USD | ¥26K 161.55 USD | ¥2,566 15.82 USD | ¥2,620 16.16 USD | ¥55B 338.07M USD | 9.51 | ¥271 1.67 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,176 7.25 USD |
-0.68
|
¥55B 337.99M USD | ¥69K 423 USD | ¥1,166 7.19 USD | ¥1,188 7.33 USD | ¥55B 337.99M USD | 14.87 | ¥79 0.49 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,200 25.9 USD |
-1.06
|
¥55B 337.41M USD | ¥16K 99.27 USD | ¥4,200 25.9 USD | ¥4,255 26.24 USD | ¥55B 337.41M USD | 10.38 | ¥404 2.49 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥2,003 12.35 USD |
+0.5
|
¥55B 337.41M USD | ¥31K 193 USD | ¥1,983 12.23 USD | ¥2,003 12.35 USD | ¥55B 337.41M USD | 7.17 | ¥279 1.72 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,759 17.01 USD |
-2.75
|
¥55B 336.53M USD | ¥77K 474.79 USD | ¥2,756 16.99 USD | ¥2,849 17.57 USD | ¥55B 336.53M USD | 17.15 | ¥161 0.99 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,326 8.18 USD |
-2.64
|
¥55B 336.33M USD | ¥266K 1.64K USD | ¥1,322 8.15 USD | ¥1,359 8.38 USD | ¥55B 336.33M USD | 0 | -¥60 -0.3 USD | ||
Takara & Company Ltd.
7921.T
JP
|
¥4,220 26.02 USD |
-0.82
|
¥54B 335.87M USD | ¥15K 94.96 USD | ¥4,205 25.93 USD | ¥4,280 26.39 USD | ¥54B 335.87M USD | 15.00 | ¥281 1.73 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,354 14.52 USD |
-0.8
|
¥54B 335.65M USD | ¥37K 226.91 USD | ¥2,350 14.49 USD | ¥2,394 14.76 USD | ¥54B 335.65M USD | 10.83 | ¥217 1.34 USD | ||
Avex Inc.
7860.T
JP
|
¥1,273 7.85 USD |
+1.11
|
¥54B 335.02M USD | ¥115K 707.26 USD | ¥1,258 7.76 USD | ¥1,274 7.86 USD | ¥54B 335.02M USD | 16.62 | ¥77 0.47 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,149 13.25 USD |
-6.57
|
¥54B 333.68M USD | ¥144K 888.54 USD | ¥2,141 13.2 USD | ¥2,309 14.24 USD | ¥54B 333.68M USD | 64.92 | ¥33 0.2 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,823 11.24 USD |
-1.88
|
¥54B 333.5M USD | ¥269K 1.66K USD | ¥1,808 11.15 USD | ¥1,868 11.52 USD | ¥54B 333.5M USD | 23.55 | ¥77 0.48 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,125 19.27 USD |
-0.64
|
¥54B 332.61M USD | ¥45K 279.94 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥54B 332.61M USD | 9.66 | ¥323 1.99 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,311 8.08 USD |
-3.39
|
¥54B 331.86M USD | ¥120K 741.79 USD | ¥1,311 8.08 USD | ¥1,349 8.32 USD | ¥54B 331.86M USD | 15.57 | ¥84 0.52 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,510 27.81 USD |
-0.88
|
¥54B 330.37M USD | ¥78K 482.19 USD | ¥4,480 27.62 USD | ¥4,565 28.15 USD | ¥54B 330.37M USD | 7.38 | ¥611 3.76 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,545 9.53 USD |
-1.59
|
¥54B 330.2M USD | ¥93K 571.6 USD | ¥1,540 9.5 USD | ¥1,582 9.75 USD | ¥54B 330.2M USD | 14.79 | ¥104 0.64 USD | ||
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,934 11.93 USD |
-1.88
|
¥54B 330.11M USD | ¥43K 267.61 USD | ¥1,911 11.78 USD | ¥1,959 12.08 USD | ¥54B 330.11M USD | 18.03 | ¥107 0.66 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,470 21.4 USD |
-3.88
|
¥53B 327.95M USD | ¥41K 253.43 USD | ¥3,450 21.27 USD | ¥3,620 22.32 USD | ¥53B 327.95M USD | 14.87 | ¥233 1.44 USD | ||
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥3,965 24.45 USD |
+4.2
|
¥53B 327.89M USD | ¥108K 664.09 USD | ¥3,820 23.55 USD | ¥3,965 24.45 USD | ¥53B 327.89M USD | 18.29 | ¥217 1.34 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,042 6.43 USD |
-2.07
|
¥53B 327.3M USD | ¥144K 887.92 USD | ¥1,042 6.43 USD | ¥1,069 6.59 USD | ¥53B 327.3M USD | 13.39 | ¥78 0.48 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,446 8.92 USD |
-0.48
|
¥53B 326.62M USD | ¥140K 860.18 USD | ¥1,441 8.89 USD | ¥1,457 8.98 USD | ¥53B 326.62M USD | 11.94 | ¥121 0.75 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,209 7.45 USD |
-1.23
|
¥53B 326.58M USD | ¥96K 592.57 USD | ¥1,204 7.42 USD | ¥1,232 7.6 USD | ¥53B 326.58M USD | 28.24 | ¥43 0.26 USD | ||
AIT Corporation
9381.T
JP
|
¥2,251 13.88 USD |
-0.31
|
¥53B 326.09M USD | ¥30K 181.9 USD | ¥2,230 13.75 USD | ¥2,267 13.98 USD | ¥53B 326.09M USD | 16.92 | ¥133 0.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥549 3.39 USD |
-3.51
|
¥53B 326.01M USD | ¥122K 754.74 USD | ¥545 3.36 USD | ¥573 3.53 USD | ¥53B 326.01M USD | 7.28 | ¥75 0.46 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,400 39.46 USD |
+1.11
|
¥53B 325.84M USD | ¥22K 135.04 USD | ¥6,260 38.6 USD | ¥6,430 39.65 USD | ¥53B 325.84M USD | 29.35 | ¥218 1.34 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥2,075 12.79 USD |
+0.39
|
¥53B 325.42M USD | ¥2K 14.8 USD | ¥2,058 12.69 USD | ¥2,080 12.83 USD | ¥53B 325.42M USD | 20.79 | ¥100 0.62 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,610 71.59 USD |
-0.85
|
¥53B 325.21M USD | ¥1K 6.17 USD | ¥11,600 71.53 USD | ¥11,730 72.33 USD | ¥53B 325.21M USD | 10.55 | ¥1K 6.78 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,440 21.21 USD |
-2.55
|
¥53B 324.88M USD | ¥175K 1.08K USD | ¥3,430 21.15 USD | ¥3,545 21.86 USD | ¥53B 324.88M USD | 17.56 | ¥196 1.21 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,868 17.68 USD |
-5.97
|
¥53B 324.6M USD | ¥102K 630.8 USD | ¥2,850 17.57 USD | ¥3,070 18.93 USD | ¥53B 324.6M USD | 13.39 | ¥214 1.32 USD | ||
Tachikawa Corporation
7989.T
JP
|
¥2,618 16.14 USD |
-1.5
|
¥53B 324.49M USD | ¥43K 265.76 USD | ¥2,607 16.08 USD | ¥2,659 16.4 USD | ¥53B 324.49M USD | 16.28 | ¥161 0.99 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,625 22.35 USD |
-6.93
|
¥53B 323.95M USD | ¥300K 1.85K USD | ¥3,585 22.11 USD | ¥3,850 23.74 USD | ¥53B 323.95M USD | 27.35 | ¥133 0.82 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,975 30.68 USD |
-2.26
|
¥52B 323.17M USD | ¥52K 321.26 USD | ¥4,960 30.58 USD | ¥5,080 31.32 USD | ¥52B 323.17M USD | 14.42 | ¥345 2.13 USD | ||
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,181 13.45 USD |
+0.09
|
¥52B 322.91M USD | ¥106K 652.38 USD | ¥2,173 13.4 USD | ¥2,195 13.53 USD | ¥52B 322.91M USD | 5.67 | ¥384 2.37 USD | ||
|
Altech Corporation
4641.T
JP
|
¥889 5.48 USD |
-0.89
|
¥52B 322.77M USD | ¥85K 522.89 USD | ¥882 5.44 USD | ¥900 5.55 USD | ¥52B 322.77M USD | 13.96 | ¥64 0.39 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,100 6.78 USD |
-2.4
|
¥52B 321.81M USD | ¥337K 2.08K USD | ¥1,093 6.74 USD | ¥1,129 6.96 USD | ¥52B 321.81M USD | 0 | -¥97 -0.5 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,615 22.29 USD |
-2.43
|
¥52B 321.64M USD | ¥35K 216.43 USD | ¥3,610 22.26 USD | ¥3,720 22.94 USD | ¥52B 321.64M USD | 4.01 | ¥901 5.56 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,130 6.97 USD |
-4.32
|
¥52B 320.57M USD | ¥258K 1.59K USD | ¥1,123 6.92 USD | ¥1,173 7.23 USD | ¥52B 320.57M USD | 11.48 | ¥98 0.61 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,442 15.06 USD |
-0.65
|
¥52B 319.34M USD | ¥54K 333.59 USD | ¥2,435 15.01 USD | ¥2,460 15.17 USD | ¥52B 319.34M USD | 11.02 | ¥222 1.37 USD | ||
Can Do Co., Ltd.
2698.T
JP
|
¥3,225 19.89 USD |
+0.62
|
¥52B 318.31M USD | ¥6K 36.38 USD | ¥3,200 19.73 USD | ¥3,225 19.89 USD | ¥52B 318.31M USD | 256.97 | ¥13 0.08 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,322 14.32 USD |
-0.04
|
¥52B 318.21M USD | ¥4K 23.43 USD | ¥2,320 14.31 USD | ¥2,348 14.48 USD | ¥52B 318.21M USD | 8.90 | ¥261 1.61 USD | ||
Icom Incorporated
6820.T
JP
|
¥3,590 22.14 USD |
-0.83
|
¥52B 317.71M USD | ¥21K 127.02 USD | ¥3,550 21.89 USD | ¥3,650 22.51 USD | ¥52B 317.71M USD | 16.62 | ¥216 1.33 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,775 10.94 USD |
+1.02
|
¥51B 317.49M USD | ¥29K 179.43 USD | ¥1,760 10.85 USD | ¥1,775 10.94 USD | ¥51B 317.49M USD | 0 | -¥349 -2.1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
-1.44
|
¥51B 317.25M USD | ¥754K 4.65K USD | ¥408 2.52 USD | ¥421 2.6 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥400 2.47 USD |
-0.25
|
¥51B 317.11M USD | ¥327K 2.02K USD | ¥398 2.45 USD | ¥404 2.49 USD | ¥51B 317.11M USD | 28.71 | ¥14 0.09 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,068 12.75 USD |
-1.57
|
¥51B 316.5M USD | ¥27K 166.49 USD | ¥2,068 12.75 USD | ¥2,106 12.99 USD | ¥51B 316.5M USD | 16.60 | ¥125 0.77 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥51B 316.01M USD | ¥8K 48.71 USD | ¥3,045 18.78 USD | ¥3,090 19.05 USD | ¥51B 316.01M USD | 7.33 | ¥416 2.57 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,100 43.78 USD |
-0.7
|
¥51B 313.53M USD | ¥200 1.23 USD | ¥7,100 43.78 USD | ¥7,110 43.84 USD | ¥51B 313.53M USD | 20.11 | ¥353 2.18 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,781 10.98 USD |
-7.62
|
¥51B 311.53M USD | ¥1M 8.27K USD | ¥1,781 10.98 USD | ¥1,925 11.87 USD | ¥51B 311.53M USD | 17.19 | ¥104 0.64 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,856 17.61 USD |
-2.23
|
¥50B 310.83M USD | ¥37K 227.53 USD | ¥2,846 17.55 USD | ¥2,919 18 USD | ¥50B 310.83M USD | 8.91 | ¥320 1.98 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥649 4 USD |
-1.37
|
¥50B 310.1M USD | ¥137K 845.38 USD | ¥646 3.98 USD | ¥660 4.07 USD | ¥50B 310.1M USD | 0 | -¥2,819 -17.3 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,982 12.22 USD |
-0.75
|
¥50B 310.01M USD | ¥80K 493.29 USD | ¥1,977 12.19 USD | ¥2,028 12.5 USD | ¥50B 310.01M USD | 20.40 | ¥97 0.6 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,044 6.44 USD |
-2.43
|
¥50B 309.85M USD | ¥427K 2.63K USD | ¥1,044 6.44 USD | ¥1,075 6.63 USD | ¥50B 309.85M USD | 22.44 | ¥47 0.29 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,705 29.01 USD |
+0.11
|
¥50B 309.49M USD | ¥1K 8.02 USD | ¥4,705 29.01 USD | ¥4,720 29.1 USD | ¥50B 309.49M USD | 17.38 | ¥271 1.67 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥623 3.84 USD |
-0.64
|
¥50B 309.27M USD | ¥357K 2.2K USD | ¥617 3.8 USD | ¥626 3.86 USD | ¥50B 309.27M USD | 13.88 | ¥45 0.28 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,237 13.79 USD |
-3.83
|
¥50B 308.45M USD | ¥56K 342.84 USD | ¥2,227 13.73 USD | ¥2,320 14.31 USD | ¥50B 308.45M USD | 0 | -¥17 -0.1 USD | ||
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,222 7.54 USD |
-0.81
|
¥50B 308.2M USD | ¥161K 990.9 USD | ¥1,219 7.52 USD | ¥1,235 7.62 USD | ¥50B 308.2M USD | 5.82 | ¥210 1.29 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,698 10.47 USD |
+1.01
|
¥50B 307.87M USD | ¥98K 601.2 USD | ¥1,673 10.32 USD | ¥1,698 10.47 USD | ¥50B 307.87M USD | 19.18 | ¥88 0.55 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,977 12.19 USD |
-0.55
|
¥49B 304.97M USD | ¥121K 747.34 USD | ¥1,968 12.13 USD | ¥2,004 12.36 USD | ¥49B 304.97M USD | 6.94 | ¥285 1.75 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,220 32.19 USD |
-8.1
|
¥49B 304.38M USD | ¥235K 1.45K USD | ¥5,200 32.06 USD | ¥5,660 34.9 USD | ¥49B 304.38M USD | 16.29 | ¥320 1.98 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,563 9.64 USD |
-2.37
|
¥49B 303.57M USD | ¥204K 1.26K USD | ¥1,555 9.59 USD | ¥1,598 9.85 USD | ¥49B 303.57M USD | 9.56 | ¥163 1.01 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,060 25.03 USD |
+0.12
|
¥49B 303.41M USD | ¥3K 17.27 USD | ¥4,055 25 USD | ¥4,065 25.07 USD | ¥49B 303.41M USD | 193.05 | ¥21 0.13 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,530 9.43 USD |
-0.97
|
¥49B 303.41M USD | ¥306K 1.88K USD | ¥1,517 9.35 USD | ¥1,594 9.83 USD | ¥49B 303.41M USD | 8.42 | ¥182 1.12 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥883 5.44 USD |
-0.11
|
¥49B 301.52M USD | ¥120K 740.55 USD | ¥878 5.41 USD | ¥890 5.49 USD | ¥49B 301.52M USD | 11.41 | ¥77 0.48 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,023 6.31 USD |
-0.2
|
¥49B 301.08M USD | ¥247K 1.52K USD | ¥1,016 6.26 USD | ¥1,025 6.32 USD | ¥49B 301.08M USD | 19.52 | ¥52 0.32 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,341 14.43 USD |
-0.72
|
¥49B 300.57M USD | ¥18K 113.46 USD | ¥2,327 14.35 USD | ¥2,366 14.59 USD | ¥49B 300.57M USD | 0 | -¥89 -0.5 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥3,350 20.66 USD |
-1.9
|
¥49B 299.87M USD | ¥27K 165.25 USD | ¥3,330 20.53 USD | ¥3,435 21.18 USD | ¥49B 299.87M USD | 7.61 | ¥440 2.71 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,965 24.45 USD |
-4.69
|
¥49B 299.85M USD | ¥24K 145.52 USD | ¥3,965 24.45 USD | ¥4,235 26.11 USD | ¥49B 299.85M USD | 12.47 | ¥318 1.96 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,164 7.18 USD |
-0.26
|
¥49B 299.79M USD | ¥58K 357.64 USD | ¥1,158 7.14 USD | ¥1,173 7.23 USD | ¥49B 299.79M USD | 11.38 | ¥102 0.63 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,852 11.42 USD |
-5.51
|
¥49B 299.69M USD | ¥193K 1.19K USD | ¥1,832 11.3 USD | ¥1,969 12.14 USD | ¥49B 299.69M USD | 15.54 | ¥119 0.73 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,976 12.18 USD |
-0.35
|
¥49B 299.52M USD | ¥5K 32.68 USD | ¥1,975 12.18 USD | ¥1,988 12.26 USD | ¥49B 299.52M USD | 134.14 | ¥15 0.09 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,546 9.53 USD |
-2.77
|
¥48B 297.31M USD | ¥232K 1.43K USD | ¥1,532 9.45 USD | ¥1,584 9.77 USD | ¥48B 297.31M USD | 13.08 | ¥118 0.73 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,844 11.37 USD |
-1.81
|
¥48B 296.99M USD | ¥100K 614.15 USD | ¥1,831 11.29 USD | ¥1,875 11.56 USD | ¥48B 296.99M USD | 15.65 | ¥118 0.73 USD | ||
Zenrin Co., Ltd.
9474.T
JP
|
¥900 5.55 USD |
-0.55
|
¥48B 296.27M USD | ¥100K 617.85 USD | ¥900 5.55 USD | ¥908 5.6 USD | ¥48B 296.27M USD | 18.37 | ¥49 0.3 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,600 16.03 USD |
-2.55
|
¥48B 295.45M USD | ¥60K 373.05 USD | ¥2,580 15.91 USD | ¥2,648 16.33 USD | ¥48B 295.45M USD | 22.58 | ¥115 0.71 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,718 16.76 USD |
-2.44
|
¥48B 294.98M USD | ¥69K 424.23 USD | ¥2,716 16.75 USD | ¥2,792 17.22 USD | ¥48B 294.98M USD | 16.07 | ¥169 1.04 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,121 13.08 USD |
-0.89
|
¥47B 292.78M USD | ¥28K 169.57 USD | ¥2,114 13.04 USD | ¥2,155 13.29 USD | ¥47B 292.78M USD | 11.37 | ¥186 1.15 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,880 36.26 USD |
-5.01
|
¥47B 292.14M USD | ¥188K 1.16K USD | ¥5,650 34.84 USD | ¥6,050 37.31 USD | ¥47B 292.14M USD | 60.41 | ¥97 0.6 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥173,500 1069.83 USD |
-1.53
|
¥47B 291.44M USD | ¥663 4.09 USD | ¥173,400 1069.21 USD | ¥176,900 1090.79 USD | ¥47B 291.44M USD | 19.94 | ¥9K 53.64 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥936 5.77 USD |
-0.53
|
¥47B 290.48M USD | ¥254K 1.56K USD | ¥933 5.75 USD | ¥946 5.83 USD | ¥47B 290.48M USD | 8.30 | ¥113 0.7 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥337 2.08 USD |
0
|
¥47B 289.88M USD | ¥766K 4.72K USD | ¥332 2.05 USD | ¥337 2.08 USD | ¥47B 289.88M USD | 0 | -¥1 -0.007 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥1,301 8.02 USD |
-2.62
|
¥47B 289.57M USD | ¥240K 1.48K USD | ¥1,290 7.95 USD | ¥1,378 8.5 USD | ¥47B 289.57M USD | 7.52 | ¥173 1.07 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,270 20.16 USD |
-3.82
|
¥47B 289.53M USD | ¥97K 595.65 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥47B 289.53M USD | 12.52 | ¥261 1.61 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥777 4.79 USD |
-4.07
|
¥47B 288.59M USD | ¥431K 2.66K USD | ¥763 4.7 USD | ¥808 4.98 USD | ¥47B 288.59M USD | 11.49 | ¥68 0.42 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥758 4.67 USD |
-1.04
|
¥47B 287.77M USD | ¥82K 505.01 USD | ¥751 4.63 USD | ¥763 4.7 USD | ¥47B 287.77M USD | 10.31 | ¥73 0.45 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥932 5.75 USD |
-0.64
|
¥47B 287.67M USD | ¥68K 418.06 USD | ¥930 5.73 USD | ¥941 5.8 USD | ¥47B 287.67M USD | 8.70 | ¥107 0.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
-1.33
|
¥47B 287.4M USD | ¥12K 71.53 USD | ¥6,630 40.88 USD | ¥6,840 42.18 USD | ¥47B 287.4M USD | 24.57 | ¥272 1.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
