Page de résultat 8 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBE Corporation 4208.T | $1,969 13.29 USD |
+0.18
|
$191.19B 1.29B USD | $78K 526.52 USD | $1,966 13.27 USD | $1,986 13.41 USD | $191.19B 1.29B USD | 0 | -$103.96 -0.7 USD | |
| Hokuetsu Corporation 3865.T | $1,129 7.62 USD |
+3.01
|
$189.89B 1.28B USD | $76.7K 517.75 USD | $1,105 7.46 USD | $1,130 7.63 USD | $189.89B 1.28B USD | 15.10 | $74.75 0.5 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,011 13.57 USD |
+2.18
|
$189.74B 1.28B USD | $63.3K 427.29 USD | $1,963 13.25 USD | $2,011 13.57 USD | $189.74B 1.28B USD | 11.10 | $181.06 1.22 USD | |
| MIRAIT ONE Corporation 1417.T | $2,113.5 14.27 USD |
-0.17
|
$189.6B 1.28B USD | $39.7K 267.99 USD | $2,107 14.22 USD | $2,123 14.33 USD | $189.6B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| Starts Corporation Inc. 8850.T | $3,835 25.89 USD |
-0.78
|
$189.31B 1.28B USD | $6.5K 43.88 USD | $3,825 25.82 USD | $3,865 26.09 USD | $189.31B 1.28B USD | 7.39 | $518.68 3.5 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,930 40.03 USD |
-0.83
|
$188.86B 1.27B USD | $9K 60.75 USD | $5,930 40.03 USD | $6,050 40.84 USD | $188.86B 1.27B USD | 21.14 | $280.46 1.89 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,500 10.13 USD |
+0.47
|
$188.78B 1.27B USD | $42K 283.51 USD | $1,495 10.09 USD | $1,515 10.23 USD | $188.78B 1.27B USD | 18.50 | $81.07 0.55 USD | |
| Kanematsu Corporation 8020.T | $2,245 15.15 USD |
+0.07
|
$187.67B 1.27B USD | $59.8K 403.67 USD | $2,234 15.08 USD | $2,259.5 15.25 USD | $187.67B 1.27B USD | 7.21 | $310.95 2.1 USD | |
| Shochiku Co., Ltd. 9601.T | $13,650 92.14 USD |
-1.73
|
$187.58B 1.27B USD | $11.2K 75.6 USD | $13,500 91.13 USD | $13,890 93.76 USD | $187.58B 1.27B USD | 0 | -$48.61 -0.3 USD | |
| Okuma Corporation 6103.T | $3,090 20.86 USD |
+1.98
|
$186.95B 1.26B USD | $44.4K 299.71 USD | $3,030 20.45 USD | $3,095 20.89 USD | $186.95B 1.26B USD | 13.65 | $226.34 1.53 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,165 21.36 USD |
+0.8
|
$186.27B 1.26B USD | $14.7K 99.23 USD | $3,155 21.3 USD | $3,185 21.5 USD | $186.27B 1.26B USD | 16.60 | $190.6 1.29 USD | |
| Max Co., Ltd. 6454.T | $4,005 27.03 USD |
-1.23
|
$184.08B 1.24B USD | $19.8K 133.66 USD | $3,990 26.93 USD | $4,050 27.34 USD | $184.08B 1.24B USD | 16.11 | $248.57 1.68 USD | |
| Mizuno Corporation 8022.T | $2,394 16.16 USD |
+1.4
|
$183.71B 1.24B USD | $23.3K 157.28 USD | $2,357 15.91 USD | $2,394 16.16 USD | $183.71B 1.24B USD | 11.77 | $203.28 1.37 USD | |
| TS TECH Co., Ltd. 7313.T | $1,539 10.39 USD |
-0.16
|
$183.53B 1.24B USD | $22.8K 153.91 USD | $1,530 10.33 USD | $1,542.5 10.41 USD | $183.53B 1.24B USD | 21.19 | $72.6 0.49 USD | |
| Ohsho Food Service Corp. 9936.T | $3,235 21.84 USD |
-0.77
|
$182.81B 1.23B USD | $10K 67.5 USD | $3,230 21.8 USD | $3,255 21.97 USD | $182.81B 1.23B USD | 24.38 | $132.68 0.9 USD | |
| Tokuyama Corporation 4043.T | $2,534 17.11 USD |
+0.48
|
$182.31B 1.23B USD | $43.5K 293.64 USD | $2,519 17 USD | $2,560 17.28 USD | $182.31B 1.23B USD | 7.86 | $322.06 2.17 USD | |
| Ain Holdings Inc. 9627.T | $5,191 35.04 USD |
-0.57
|
$182B 1.23B USD | $52.2K 352.36 USD | $5,191 35.04 USD | $5,255 35.47 USD | $182B 1.23B USD | 18.14 | $286.11 1.93 USD | |
| United Super Markets Holdings Inc. 3222.T | $922 6.22 USD |
-0.54
|
$180.28B 1.22B USD | $68.2K 460.37 USD | $921 6.22 USD | $931 6.28 USD | $180.28B 1.22B USD | 168.55 | $5.47 0.04 USD | |
| Okamura Corporation 7994.T | $1,903 12.85 USD |
-0.57
|
$180.1B 1.22B USD | $22.6K 152.56 USD | $1,901 12.83 USD | $1,920 12.96 USD | $180.1B 1.22B USD | 9.56 | $198.86 1.34 USD | |
| Hanwa Co., Ltd. 8078.T | $4,455 30.07 USD |
+0.22
|
$179.91B 1.21B USD | $24K 162.01 USD | $4,435 29.94 USD | $4,500 30.38 USD | $179.91B 1.21B USD | 4.57 | $974.79 6.58 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,715 11.58 USD |
+0.29
|
$179.2B 1.21B USD | $42.9K 289.59 USD | $1,711.5 11.55 USD | $1,737 11.73 USD | $179.2B 1.21B USD | 11.70 | $146.55 0.99 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,136 14.42 USD |
+1.23
|
$179.12B 1.21B USD | $122.3K 825.56 USD | $2,117 14.29 USD | $2,154 14.54 USD | $179.12B 1.21B USD | 9.28 | $229.99 1.55 USD | |
| Chudenko Corporation 1941.T | $3,295 22.24 USD |
-1.05
|
$178.41B 1.2B USD | $9.1K 61.43 USD | $3,290 22.21 USD | $3,335 22.51 USD | $178.41B 1.2B USD | 8.88 | $370.96 2.5 USD | |
| Fuji Co., Ltd. 8278.T | $2,040 13.77 USD |
-0.24
|
$176.76B 1.19B USD | $12.5K 84.38 USD | $2,037 13.75 USD | $2,052 13.85 USD | $176.76B 1.19B USD | 46.39 | $43.97 0.3 USD | |
| SWCC Corporation 5805.T | $5,940 40.1 USD |
+1.54
|
$175.64B 1.19B USD | $70.7K 477.24 USD | $5,900 39.83 USD | $6,070 40.97 USD | $175.64B 1.19B USD | 17.12 | $346.91 2.34 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,603 17.57 USD |
-0.19
|
$175.61B 1.19B USD | $22.9K 154.58 USD | $2,595 17.52 USD | $2,611 17.62 USD | $175.61B 1.19B USD | 8.56 | $303.83 2.05 USD | |
| Life Corporation 8194.T | $2,028 13.69 USD |
-1.79
|
$175.46B 1.18B USD | $101.6K 685.83 USD | $2,026 13.68 USD | $2,100 14.18 USD | $175.46B 1.18B USD | 9.77 | $207.53 1.4 USD | |
| Nippn Corporation 2001.T | $2,247 15.17 USD |
-0.27
|
$175.38B 1.18B USD | $47.5K 320.64 USD | $2,245 15.15 USD | $2,266 15.3 USD | $175.38B 1.18B USD | 6.36 | $353.05 2.38 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $115,500 779.66 USD |
-0.86
|
$174.46B 1.18B USD | $1.38K 9.34 USD | $115,400 778.98 USD | $116,800 788.43 USD | $174.46B 1.18B USD | 20.39 | $5.66K 38.22 USD | |
| Token Corporation 1766.T | $12,960 87.48 USD |
+0.86
|
$174.23B 1.18B USD | $22.9K 154.58 USD | $12,820 86.54 USD | $13,000 87.75 USD | $174.23B 1.18B USD | 11.96 | $1.08K 7.31 USD | |
| Fuji Corporation 6134.T | $1,957 13.21 USD |
+0.51
|
$173.78B 1.17B USD | $53K 357.76 USD | $1,951.5 13.17 USD | $1,971 13.3 USD | $173.78B 1.17B USD | 16.83 | $116.24 0.78 USD | |
| Duskin Co., Ltd. 4665.T | $3,700 24.98 USD |
-0.38
|
$173.63B 1.17B USD | $8.7K 58.73 USD | $3,691 24.92 USD | $3,712 25.06 USD | $173.63B 1.17B USD | 22.08 | $167.5 1.13 USD | |
| LINTEC Corporation 7966.T | $2,578 17.4 USD |
0
|
$173.62B 1.17B USD | $28.1K 189.68 USD | $2,565 17.31 USD | $2,589 17.48 USD | $173.62B 1.17B USD | 10.14 | $254.19 1.72 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,040 27.27 USD |
+2.02
|
$173.41B 1.17B USD | $95.3K 643.3 USD | $4,005 27.03 USD | $4,065 27.44 USD | $173.41B 1.17B USD | 58.29 | $69.3 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
0
|
$173.26B 1.17B USD | $100 0.68 USD | $6,010 40.57 USD | $6,010 40.57 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| Tokyu REIT, Inc. 8957.T | $177,000 1194.8 USD |
+0.57
|
$173.04B 1.17B USD | $1.1K 7.41 USD | $175,400 1184 USD | $177,100 1195.47 USD | $173.04B 1.17B USD | 18.28 | $9.68K 65.34 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,134 7.65 USD |
+0.44
|
$172.53B 1.16B USD | $76.3K 515.05 USD | $1,121 7.57 USD | $1,137 7.68 USD | $172.53B 1.16B USD | 10.37 | $109.29 0.74 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,580 24.17 USD |
0
|
$172.12B 1.16B USD | $33.3K 224.78 USD | $3,555 24 USD | $3,600 24.3 USD | $172.12B 1.16B USD | 18.51 | $193.32 1.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,782 18.78 USD |
-1.21
|
$172.03B 1.16B USD | $53.1K 358.44 USD | $2,770 18.7 USD | $2,820 19.04 USD | $172.03B 1.16B USD | 14.99 | $185.57 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,281 8.65 USD |
-0.08
|
$171.62B 1.16B USD | $56.8K 383.42 USD | $1,276 8.61 USD | $1,287 8.69 USD | $171.62B 1.16B USD | 10.00 | $128.07 0.86 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,027 13.68 USD |
-0.1
|
$171.48B 1.16B USD | $19.7K 132.98 USD | $2,022 13.65 USD | $2,065 13.94 USD | $171.48B 1.16B USD | 8.12 | $249.57 1.68 USD | |
| Japan Excellent, Inc. 8987.T | $129,700 875.51 USD |
+0.15
|
$171.41B 1.16B USD | $631 4.26 USD | $128,900 870.11 USD | $130,500 880.91 USD | $171.41B 1.16B USD | 21.63 | $6K 40.47 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,496 10.1 USD |
+0.13
|
$168.72B 1.14B USD | $12.3K 83.03 USD | $1,480 9.99 USD | $1,498 10.11 USD | $168.72B 1.14B USD | 11.57 | $129.23 0.87 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,639 11.06 USD |
+0.18
|
$168.1B 1.13B USD | $28.8K 194.41 USD | $1,630 11 USD | $1,655 11.17 USD | $168.1B 1.13B USD | 8.03 | $204.01 1.38 USD | |
| Sangetsu Corporation 8130.T | $2,855 19.27 USD |
-0.38
|
$167.79B 1.13B USD | $21.7K 146.48 USD | $2,849 19.23 USD | $2,870 19.37 USD | $167.79B 1.13B USD | 13.73 | $207.79 1.4 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,230 21.8 USD |
-1.37
|
$167.22B 1.13B USD | $17.9K 120.83 USD | $3,225 21.77 USD | $3,265 22.04 USD | $167.22B 1.13B USD | 12.08 | $267.24 1.8 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,780 39.02 USD |
-0.69
|
$167.13B 1.13B USD | $8.1K 54.68 USD | $5,770 38.95 USD | $5,820 39.29 USD | $167.13B 1.13B USD | 20.90 | $276.45 1.87 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,745 32.03 USD |
-0.52
|
$166.91B 1.13B USD | $13.9K 93.83 USD | $4,725 31.9 USD | $4,785 32.3 USD | $166.91B 1.13B USD | 13.19 | $359.66 2.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,138.5 14.44 USD |
-0.09
|
$165.64B 1.12B USD | $29.1K 196.43 USD | $2,133 14.4 USD | $2,156.5 14.56 USD | $165.64B 1.12B USD | 6.91 | $309.3 2.09 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,304 15.55 USD |
-0.78
|
$165.07B 1.11B USD | $28.3K 191.03 USD | $2,300 15.53 USD | $2,315.5 15.63 USD | $165.07B 1.11B USD | 20.58 | $111.92 0.76 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,225 8.27 USD |
-2
|
$164.96B 1.11B USD | $26.5K 178.88 USD | $1,218 8.22 USD | $1,243 8.39 USD | $164.96B 1.11B USD | 23.38 | $52.38 0.35 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,582 10.68 USD |
0
|
$164.84B 1.11B USD | $46.3K 312.54 USD | $1,578 10.65 USD | $1,589 10.73 USD | $164.84B 1.11B USD | 7.54 | $209.62 1.41 USD | |
| Simplex Holdings, Inc. 4373.T | $2,892 19.52 USD |
+0.59
|
$164.7B 1.11B USD | $19.2K 129.61 USD | $2,882 19.45 USD | $2,909 19.64 USD | $164.7B 1.11B USD | 26.12 | $110.69 0.75 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,340 36.05 USD |
+0.57
|
$164.6B 1.11B USD | $5.7K 38.48 USD | $5,290 35.71 USD | $5,350 36.11 USD | $164.6B 1.11B USD | 10.68 | $499.67 3.37 USD | |
| Denka Company Limited 4061.T | $1,902.5 12.84 USD |
+0.48
|
$163.95B 1.11B USD | $32.9K 222.08 USD | $1,889 12.75 USD | $1,906 12.87 USD | $163.95B 1.11B USD | 14.97 | $127.05 0.86 USD | |
| Sun Corporation 6736.T | $7,340 49.55 USD |
0
|
$163.43B 1.1B USD | $5.4K 36.45 USD | $7,250 48.94 USD | $7,350 49.61 USD | $163.43B 1.1B USD | 9.38 | $782.44 5.28 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,967 20.03 USD |
-0.37
|
$161.36B 1.09B USD | $17.9K 120.83 USD | $2,958 19.97 USD | $2,974 20.08 USD | $161.36B 1.09B USD | 7.80 | $380.29 2.57 USD | |
| Meidensha Corporation 6508.T | $3,545 23.93 USD |
+2.6
|
$160.82B 1.09B USD | $70.3K 474.54 USD | $3,510 23.69 USD | $3,620 24.44 USD | $160.82B 1.09B USD | 10.37 | $341.7 2.31 USD | |
| Maruha Nichiro Corporation 1333.T | $3,186 21.51 USD |
-0.47
|
$160.48B 1.08B USD | $17.2K 116.1 USD | $3,175 21.43 USD | $3,200 21.6 USD | $160.48B 1.08B USD | 7.40 | $430.21 2.9 USD | |
| Okumura Corporation 1833.T | $4,400 29.7 USD |
+0.11
|
$159.39B 1.08B USD | $33.6K 226.81 USD | $4,385 29.6 USD | $4,420 29.84 USD | $159.39B 1.08B USD | 16.65 | $264.14 1.78 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,745 32.03 USD |
+0.11
|
$158.43B 1.07B USD | $5.8K 39.15 USD | $4,740 32 USD | $4,770 32.2 USD | $158.43B 1.07B USD | 28.12 | $168.74 1.14 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,080 34.29 USD |
-0.2
|
$158.27B 1.07B USD | $3.5K 23.63 USD | $5,070 34.22 USD | $5,100 34.43 USD | $158.27B 1.07B USD | 10.81 | $469.81 3.17 USD | |
| KATITAS CO., Ltd. 8919.T | $2,018 13.62 USD |
-0.15
|
$157.8B 1.07B USD | $71.9K 485.35 USD | $1,997 13.48 USD | $2,033 13.72 USD | $157.8B 1.07B USD | 16.78 | $120.25 0.81 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,865 32.84 USD |
-0.21
|
$157.73B 1.06B USD | $19.4K 130.96 USD | $4,850 32.74 USD | $4,890 33.01 USD | $157.73B 1.06B USD | 11.68 | $416.33 2.81 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,560 37.53 USD |
+4.91
|
$156.86B 1.06B USD | $152K 1.03K USD | $5,440 36.72 USD | $5,570 37.6 USD | $156.86B 1.06B USD | 16.59 | $334.96 2.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,800 882.94 USD |
+0.46
|
$156.3B 1.06B USD | $792 5.35 USD | $130,100 878.21 USD | $131,100 884.96 USD | $156.3B 1.06B USD | 19.06 | $6.86K 46.32 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,311 15.6 USD |
+0.57
|
$155.74B 1.05B USD | $36.1K 243.69 USD | $2,292 15.47 USD | $2,332 15.74 USD | $155.74B 1.05B USD | 15.59 | $148.22 1 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,872 19.39 USD |
+2.99
|
$155.61B 1.05B USD | $71.2K 480.62 USD | $2,854.5 19.27 USD | $2,907 19.62 USD | $155.61B 1.05B USD | 15.89 | $180.69 1.22 USD | |
| ARCS Company Limited 9948.T | $2,873 19.39 USD |
-1
|
$155.09B 1.05B USD | $9.4K 63.45 USD | $2,873 19.39 USD | $2,900 19.58 USD | $155.09B 1.05B USD | 14.02 | $204.88 1.38 USD | |
| Future Corporation 4722.T | $1,747 11.79 USD |
+1.39
|
$154.83B 1.05B USD | $35K 236.26 USD | $1,727 11.66 USD | $1,749 11.81 USD | $154.83B 1.05B USD | 14.99 | $116.47 0.79 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $629 4.25 USD |
+1.13
|
$154.68B 1.04B USD | $64.1K 432.69 USD | $622 4.2 USD | $634 4.28 USD | $154.68B 1.04B USD | 9.24 | $68.05 0.46 USD | |
| Ichibanya Co., Ltd. 7630.T | $969 6.54 USD |
-0.92
|
$154.61B 1.04B USD | $58K 391.52 USD | $969 6.54 USD | $979 6.61 USD | $154.61B 1.04B USD | 48.81 | $19.85 0.13 USD | |
| DTS Corporation 9682.T | $3,835 25.89 USD |
0
|
$154.54B 1.04B USD | $11.8K 79.65 USD | $3,820 25.79 USD | $3,855 26.02 USD | $154.54B 1.04B USD | 20.57 | $186.38 1.26 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,595 24.27 USD |
-0.14
|
$154.18B 1.04B USD | $38K 256.51 USD | $3,580 24.17 USD | $3,665 24.74 USD | $154.18B 1.04B USD | 12.70 | $282.96 1.91 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,974 26.83 USD |
-0.9
|
$152.62B 1.03B USD | $15.5K 104.63 USD | $3,972 26.81 USD | $4,015 27.1 USD | $152.62B 1.03B USD | 7.33 | $541.75 3.66 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,565 24.06 USD |
-0.42
|
$152.6B 1.03B USD | $14.4K 97.2 USD | $3,560 24.03 USD | $3,595 24.27 USD | $152.6B 1.03B USD | 13.43 | $265.28 1.79 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,275 28.86 USD |
+0.35
|
$152.07B 1.03B USD | $30.9K 208.58 USD | $4,250 28.69 USD | $4,315 29.13 USD | $152.07B 1.03B USD | 11.01 | $388.09 2.62 USD | |
| Mitani Corporation 8066.T | $1,808 12.2 USD |
-1.2
|
$151.26B 1.02B USD | $2.7K 18.23 USD | $1,783 12.04 USD | $1,818 12.27 USD | $151.26B 1.02B USD | 7.97 | $226.74 1.53 USD | |
| EXEDY Corporation 7278.T | $4,110 27.74 USD |
+0.86
|
$150.55B 1.02B USD | $20.6K 139.06 USD | $4,075 27.51 USD | $4,125 27.84 USD | $150.55B 1.02B USD | 0 | -$152.8 -1.03 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,975 33.58 USD |
-0.1
|
$150.4B 1.02B USD | $36.9K 249.09 USD | $4,900 33.08 USD | $5,000 33.75 USD | $150.4B 1.02B USD | 7.70 | $645.41 4.36 USD | |
| Open Up Group Inc. 2154.T | $1,730 11.68 USD |
+0.06
|
$150.34B 1.01B USD | $14.4K 97.2 USD | $1,725 11.64 USD | $1,740 11.75 USD | $150.34B 1.01B USD | 13.76 | $125.7 0.85 USD | |
| Nakanishi Inc. 7716.T | $1,789 12.08 USD |
-2.66
|
$150.08B 1.01B USD | $162.4K 1.1K USD | $1,773 11.97 USD | $1,818 12.27 USD | $150.08B 1.01B USD | 17.69 | $101.09 0.68 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,750 18.56 USD |
+0.07
|
$149.83B 1.01B USD | $8.7K 58.73 USD | $2,747 18.54 USD | $2,750 18.56 USD | $149.83B 1.01B USD | 37.61 | $73.1 0.49 USD | |
| Pilot Corporation 7846.T | $3,859 26.05 USD |
-0.26
|
$149.69B 1.01B USD | $16.8K 113.4 USD | $3,845 25.95 USD | $3,882 26.2 USD | $149.69B 1.01B USD | 9.93 | $388.45 2.62 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,625.5 17.72 USD |
-0.47
|
$149.18B 1.01B USD | $15.8K 106.65 USD | $2,613 17.64 USD | $2,644 17.85 USD | $149.18B 1.01B USD | 0 | -$24.8 -0.1 USD | |
| NIPPON REIT Investment Corporation 3296.T | $84,100 567.7 USD |
+0.6
|
$148.72B 1B USD | $941 6.35 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.72B 1B USD | 15.66 | $5.37K 36.23 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,100 27.68 USD |
+0.37
|
$147.14B 993.24M USD | $11.2K 75.6 USD | $4,090 27.61 USD | $4,150 28.01 USD | $147.14B 993.24M USD | 7.31 | $560.46 3.78 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,406 9.49 USD |
+0.36
|
$145.98B 985.38M USD | $50.5K 340.89 USD | $1,387 9.36 USD | $1,412 9.53 USD | $145.98B 985.38M USD | 5.32 | $264.23 1.78 USD | |
| Star Asia Investment Corporation 3468.T | $54,200 365.87 USD |
+0.37
|
$145.64B 983.08M USD | $1.88K 12.7 USD | $53,900 363.84 USD | $54,500 367.89 USD | $145.64B 983.08M USD | 16.64 | $3.26K 21.98 USD | |
| Belc CO., LTD. 9974.T | $6,960 46.98 USD |
0
|
$145.09B 979.38M USD | $3.8K 25.65 USD | $6,900 46.58 USD | $7,000 47.25 USD | $145.09B 979.38M USD | 11.70 | $594.38 4.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,318 8.9 USD |
-0.15
|
$144.89B 978.07M USD | $38.4K 259.21 USD | $1,313 8.86 USD | $1,322 8.92 USD | $144.89B 978.07M USD | 12.60 | $104.54 0.71 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,277 42.26 USD |
+2.46
|
$144.85B 977.77M USD | $70K 458.34 USD | $6,090 41.11 USD | $6,285 42.43 USD | $144.85B 977.77M USD | 3.91 | $1.6K 10.78 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,619 17.68 USD |
-0.04
|
$144.26B 973.77M USD | $26.3K 177.53 USD | $2,595 17.52 USD | $2,628 17.74 USD | $144.26B 973.77M USD | 8.31 | $314.92 2.13 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,610 37.87 USD |
0
|
$143.95B 971.67M USD | $40.1K 270.69 USD | $5,570 37.6 USD | $5,690 38.41 USD | $143.95B 971.67M USD | 11.58 | $484.14 3.27 USD | |
| Aichi Steel Corporation 5482.T | $7,500 50.63 USD |
-0.13
|
$143.26B 967.04M USD | $15.3K 103.28 USD | $7,430 50.15 USD | $7,590 51.23 USD | $143.26B 967.04M USD | 24.12 | $310.91 2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||