Page de résultat 8 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,845 25.95 USD |
-0.98
|
$215.77B 1.46B USD | $86.5K 583.9 USD | $3,828 25.84 USD | $3,913 26.41 USD | $215.77B 1.46B USD | 11.66 | $329.52 2.22 USD | |
| Max Co., Ltd. 6454.T | $4,690 31.66 USD |
-0.64
|
$215.46B 1.45B USD | $66K 445.52 USD | $4,690 31.66 USD | $4,745 32.03 USD | $215.46B 1.45B USD | 23.52 | $199.33 1.35 USD | |
| Simplex Holdings, Inc. 4373.T | $3,790 25.58 USD |
+1.07
|
$215.04B 1.45B USD | $116.8K 788.43 USD | $3,735 25.21 USD | $3,790 25.58 USD | $215.04B 1.45B USD | 29.06 | $130.38 0.88 USD | |
| Mizuno Corporation 8022.T | $2,790 18.83 USD |
+1.16
|
$214.1B 1.45B USD | $283.1K 1.91K USD | $2,740 18.5 USD | $2,828 19.09 USD | $214.1B 1.45B USD | 4.62 | $602.92 4.07 USD | |
| Hanwa Co., Ltd. 8078.T | $5,240 35.37 USD |
-0.38
|
$212.41B 1.43B USD | $69.7K 470.49 USD | $5,190 35.03 USD | $5,260 35.51 USD | $212.41B 1.43B USD | 4.67 | $1.12K 7.57 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,580 30.92 USD |
-1.93
|
$211.63B 1.43B USD | $163.9K 1.11K USD | $4,560 30.78 USD | $4,635 31.29 USD | $211.63B 1.43B USD | 8.29 | $552.35 3.73 USD | |
| Starts Corporation Inc. 8850.T | $4,265 28.79 USD |
+0.59
|
$210.53B 1.42B USD | $60.7K 409.74 USD | $4,185 28.25 USD | $4,305 29.06 USD | $210.53B 1.42B USD | 8.66 | $492.26 3.32 USD | |
| Okamura Corporation 7994.T | $2,224 15.01 USD |
+1.14
|
$210.48B 1.42B USD | $189.2K 1.28K USD | $2,198 14.84 USD | $2,234 15.08 USD | $210.48B 1.42B USD | 9.55 | $232.87 1.57 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,214 21.7 USD |
+0.12
|
$207.98B 1.4B USD | $155K 1.05K USD | $3,191 21.54 USD | $3,225 21.77 USD | $207.98B 1.4B USD | 54.64 | $58.82 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,307 8.82 USD |
+0.15
|
$207.78B 1.4B USD | $628K 4.24K USD | $1,300 8.78 USD | $1,313 8.86 USD | $207.78B 1.4B USD | 12.19 | $107.17 0.72 USD | |
| JEOL Ltd. 6951.T | $3,984 26.89 USD |
-1.58
|
$207.01B 1.4B USD | $391.6K 2.64K USD | $3,981 26.87 USD | $4,027 27.18 USD | $207.01B 1.4B USD | 11.07 | $359.76 2.43 USD | |
| SWCC Corporation 5805.T | $6,990 47.18 USD |
-0.14
|
$206.68B 1.4B USD | $176.2K 1.19K USD | $6,910 46.64 USD | $7,060 47.66 USD | $206.68B 1.4B USD | 18.11 | $385.85 2.6 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,450 43.54 USD |
-0.46
|
$205.42B 1.39B USD | $69.9K 471.84 USD | $6,330 42.73 USD | $6,500 43.88 USD | $205.42B 1.39B USD | 25.06 | $257.35 1.74 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.32
|
$205.11B 1.38B USD | $86.5K 583.9 USD | $3,140 21.2 USD | $3,185 21.5 USD | $205.11B 1.38B USD | 14.47 | $219.39 1.48 USD | |
| Nipro Corporation 8086.T | $1,255 8.47 USD |
-1.06
|
$204.69B 1.38B USD | $425.7K 2.87K USD | $1,254.5 8.47 USD | $1,276.5 8.62 USD | $204.69B 1.38B USD | 45.24 | $27.74 0.19 USD | |
| Heiwa Corporation 6412.T | $2,070 13.97 USD |
-1.19
|
$204.16B 1.38B USD | $246.7K 1.67K USD | $2,065 13.94 USD | $2,094 14.14 USD | $204.16B 1.38B USD | 15.62 | $132.48 0.89 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,764 11.91 USD |
-1.26
|
$203.66B 1.37B USD | $480.8K 3.25K USD | $1,737.5 11.73 USD | $1,785 12.05 USD | $203.66B 1.37B USD | 16.69 | $105.66 0.71 USD | |
| EDION Corporation 2730.T | $1,926 13 USD |
+1.1
|
$202.7B 1.37B USD | $362.9K 2.45K USD | $1,896 12.8 USD | $1,932 13.04 USD | $202.7B 1.37B USD | 14.94 | $128.85 0.87 USD | |
| Tokuyama Corporation 4043.T | $2,811.5 18.98 USD |
-0.34
|
$202.27B 1.37B USD | $518.7K 3.5K USD | $2,800 18.9 USD | $2,842 19.18 USD | $202.27B 1.37B USD | 8.73 | $321.92 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,606 10.84 USD |
-0.62
|
$202.12B 1.36B USD | $280.1K 1.89K USD | $1,591 10.74 USD | $1,614 10.89 USD | $202.12B 1.36B USD | 19.68 | $81.58 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,353.5 15.89 USD |
-1.42
|
$201.99B 1.36B USD | $476.7K 3.22K USD | $2,347 15.84 USD | $2,379 16.06 USD | $201.99B 1.36B USD | 11.72 | $200.75 1.36 USD | |
| Fuji Corporation 6134.T | $2,284.5 15.42 USD |
-1.49
|
$201.44B 1.36B USD | $270.6K 1.83K USD | $2,272 15.34 USD | $2,309.5 15.59 USD | $201.44B 1.36B USD | 19.08 | $119.71 0.81 USD | |
| DTS Corporation 9682.T | $4,970 33.55 USD |
+0.3
|
$200.27B 1.35B USD | $101.1K 682.45 USD | $4,925 33.25 USD | $4,995 33.72 USD | $200.27B 1.35B USD | 18.76 | $264.9 1.79 USD | |
| Seria Co., Ltd. 2782.T | $2,653 17.91 USD |
+0.34
|
$199.61B 1.35B USD | $199.5K 1.35K USD | $2,634 17.78 USD | $2,670 18.02 USD | $199.61B 1.35B USD | 17.79 | $149.1 1.01 USD | |
| Ohsho Food Service Corp. 9936.T | $3,530 23.83 USD |
+1.29
|
$199.48B 1.35B USD | $158.1K 1.07K USD | $3,460 23.36 USD | $3,560 24.03 USD | $199.48B 1.35B USD | 24.70 | $142.89 0.96 USD | |
| Daido Steel Co., Ltd. 5471.T | $966.8 6.53 USD |
-0.95
|
$199B 1.34B USD | $691.7K 4.67K USD | $962.3 6.5 USD | $980.4 6.62 USD | $199B 1.34B USD | 7.18 | $134.48 0.91 USD | |
| Ain Holdings Inc. 9627.T | $5,630 38 USD |
-0.21
|
$197.81B 1.34B USD | $97.4K 657.48 USD | $5,587 37.71 USD | $5,660 38.21 USD | $197.81B 1.34B USD | 19.72 | $285.44 1.93 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,815 25.75 USD |
+0.39
|
$197.51B 1.33B USD | $171.6K 1.16K USD | $3,770 25.45 USD | $3,845 25.95 USD | $197.51B 1.33B USD | 11.72 | $325.28 2.2 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,450 57.04 USD |
-0.82
|
$197.23B 1.33B USD | $147.9K 998.37 USD | $8,320 56.16 USD | $8,540 57.65 USD | $197.23B 1.33B USD | 29.15 | $289.84 1.96 USD | |
| Meidensha Corporation 6508.T | $4,315 29.13 USD |
-1.26
|
$195.75B 1.32B USD | $129.3K 872.81 USD | $4,280 28.89 USD | $4,335 29.26 USD | $195.75B 1.32B USD | 10.59 | $407.34 2.75 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,740 45.5 USD |
+2.12
|
$194.31B 1.31B USD | $9.9K 66.83 USD | $6,680 45.09 USD | $6,760 45.63 USD | $194.31B 1.31B USD | 10.44 | $645.48 4.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,319 15.65 USD |
-0.04
|
$194.18B 1.31B USD | $273.2K 1.84K USD | $2,274 15.35 USD | $2,320 15.66 USD | $194.18B 1.31B USD | 9.91 | $233.86 1.58 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,000 884.29 USD |
-0.23
|
$194.15B 1.31B USD | $3.42K 23.06 USD | $130,600 881.59 USD | $132,200 892.39 USD | $194.15B 1.31B USD | 22.62 | $5.79K 39.09 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,273 8.59 USD |
+1.19
|
$193.67B 1.31B USD | $332K 2.24K USD | $1,250 8.44 USD | $1,273 8.59 USD | $193.67B 1.31B USD | 11.65 | $109.19 0.74 USD | |
| Colowide Co.,Ltd. 7616.T | $1,820 12.29 USD |
+0.11
|
$193.44B 1.31B USD | $177.2K 1.2K USD | $1,808 12.2 USD | $1,824 12.31 USD | $193.44B 1.31B USD | 244.29 | $7.45 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,617 10.92 USD |
+0.19
|
$192.84B 1.3B USD | $379.9K 2.56K USD | $1,596 10.77 USD | $1,617 10.92 USD | $192.84B 1.3B USD | 22.83 | $70.82 0.48 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,864 32.83 USD |
+0.5
|
$191.99B 1.3B USD | $119.1K 803.96 USD | $4,846 32.71 USD | $4,906 33.12 USD | $191.99B 1.3B USD | 10.94 | $444.31 3 USD | |
| Future Corporation 4722.T | $2,152 14.53 USD |
-0.05
|
$190.73B 1.29B USD | $190.8K 1.29K USD | $2,133 14.4 USD | $2,160 14.58 USD | $190.73B 1.29B USD | 18.83 | $114.27 0.77 USD | |
| LINTEC Corporation 7966.T | $2,842 19.18 USD |
-0.91
|
$189.3B 1.28B USD | $185.3K 1.25K USD | $2,831 19.11 USD | $2,864 19.33 USD | $189.3B 1.28B USD | 13.22 | $214.86 1.45 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,678 11.33 USD |
-0.53
|
$189.24B 1.28B USD | $60.4K 407.72 USD | $1,670 11.27 USD | $1,686 11.38 USD | $189.24B 1.28B USD | 11.06 | $151.66 1.02 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,825 12.32 USD |
+0.11
|
$187.18B 1.26B USD | $167.8K 1.13K USD | $1,812 12.23 USD | $1,840 12.42 USD | $187.18B 1.26B USD | 8.58 | $212.61 1.44 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,761 18.64 USD |
-2.06
|
$186.27B 1.26B USD | $133.5K 901.16 USD | $2,741 18.5 USD | $2,819 19.03 USD | $186.27B 1.26B USD | 13.40 | $205.97 1.39 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,110 34.49 USD |
-1.73
|
$186.04B 1.26B USD | $1.36M 9.18K USD | $5,090 34.36 USD | $5,450 36.79 USD | $186.04B 1.26B USD | 14.49 | $352.59 2.38 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,305 29.06 USD |
+3.86
|
$184.79B 1.25B USD | $315.4K 2.13K USD | $4,185 28.25 USD | $4,350 29.36 USD | $184.79B 1.25B USD | 19.78 | $217.61 1.47 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,172 14.66 USD |
-1.27
|
$183.75B 1.24B USD | $109.5K 739.16 USD | $2,166 14.62 USD | $2,205 14.88 USD | $183.75B 1.24B USD | 6.61 | $328.24 2.22 USD | |
| Shochiku Co., Ltd. 9601.T | $13,340 90.05 USD |
-0.15
|
$183.31B 1.24B USD | $17.2K 116.1 USD | $13,280 89.64 USD | $13,410 90.52 USD | $183.31B 1.24B USD | 0 | -$48.1 -0.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,240 28.62 USD |
+1.07
|
$182.66B 1.23B USD | $138.7K 936.26 USD | $4,195 28.32 USD | $4,280 28.89 USD | $182.66B 1.23B USD | 14.97 | $283.16 1.91 USD | |
| SAN-A CO.,LTD. 2659.T | $2,952 19.93 USD |
-0.61
|
$182.54B 1.23B USD | $104.7K 706.75 USD | $2,942 19.86 USD | $2,969 20.04 USD | $182.54B 1.23B USD | 15.92 | $185.39 1.25 USD | |
| Tokyu REIT, Inc. 8957.T | $186,100 1256.23 USD |
+0.59
|
$181.93B 1.23B USD | $1.5K 10.15 USD | $185,100 1249.48 USD | $186,100 1256.23 USD | $181.93B 1.23B USD | 19.12 | $9.73K 65.7 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
+0.45
|
$181.66B 1.23B USD | $53K 357.76 USD | $3,310 22.34 USD | $3,360 22.68 USD | $181.66B 1.23B USD | 9.14 | $366.7 2.48 USD | |
| Token Corporation 1766.T | $13,500 91.13 USD |
+0.6
|
$181.49B 1.23B USD | $16.9K 114.08 USD | $13,320 89.91 USD | $13,530 91.33 USD | $181.49B 1.23B USD | 12.46 | $1.08K 7.31 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,225 28.52 USD |
-1.52
|
$180.85B 1.22B USD | $169.6K 1.14K USD | $4,195 28.32 USD | $4,285 28.92 USD | $180.85B 1.22B USD | 15.40 | $274.2 1.85 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $729 4.92 USD |
+2.97
|
$179.27B 1.21B USD | $1.09M 7.35K USD | $691 4.66 USD | $732 4.94 USD | $179.27B 1.21B USD | 10.01 | $72.78 0.49 USD | |
| Glory Ltd. 6457.T | $3,092 20.87 USD |
+0.19
|
$178.71B 1.21B USD | $219.8K 1.48K USD | $3,019 20.38 USD | $3,094 20.89 USD | $178.71B 1.21B USD | 10.74 | $287.87 1.94 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $40.8K 275.41 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,716 11.58 USD |
-0.64
|
$178.16B 1.2B USD | $143.2K 966.64 USD | $1,712 11.56 USD | $1,735 11.71 USD | $178.16B 1.2B USD | 6.49 | $264.09 1.78 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,955 33.45 USD |
+0.51
|
$177.83B 1.2B USD | $88K 594.02 USD | $4,865 32.84 USD | $4,955 33.45 USD | $177.83B 1.2B USD | 8.58 | $577.3 3.9 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,200 791.13 USD |
+0.26
|
$177.03B 1.19B USD | $2.41K 16.24 USD | $116,600 787.08 USD | $117,300 791.81 USD | $177.03B 1.19B USD | 18.38 | $6.38K 43.04 USD | |
| United Super Markets Holdings Inc. 3222.T | $905 6.11 USD |
-0.11
|
$176.95B 1.19B USD | $215.1K 1.45K USD | $899 6.07 USD | $910 6.14 USD | $176.95B 1.19B USD | 166.66 | $5.43 0.04 USD | |
| Mitani Corporation 8066.T | $2,110 14.24 USD |
+0.91
|
$176.53B 1.19B USD | $10.7K 72.23 USD | $2,053 13.86 USD | $2,145 14.48 USD | $176.53B 1.19B USD | 9.40 | $224.29 1.51 USD | |
| Life Corporation 8194.T | $2,040 13.77 USD |
+0.59
|
$176.5B 1.19B USD | $210.8K 1.42K USD | $2,021 13.64 USD | $2,051 13.84 USD | $176.5B 1.19B USD | 10.39 | $196.25 1.32 USD | |
| Duskin Co., Ltd. 4665.T | $3,761 25.39 USD |
+0.37
|
$176.49B 1.19B USD | $117.4K 792.48 USD | $3,744 25.27 USD | $3,789 25.58 USD | $176.49B 1.19B USD | 20.24 | $185.79 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,308 8.83 USD |
-0.46
|
$175.25B 1.18B USD | $217.5K 1.47K USD | $1,306 8.82 USD | $1,314 8.87 USD | $175.25B 1.18B USD | 10.21 | $128.05 0.86 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,857 12.54 USD |
-0.38
|
$175.21B 1.18B USD | $203.5K 1.37K USD | $1,841 12.43 USD | $1,871 12.63 USD | $175.21B 1.18B USD | 11.58 | $160.26 1.08 USD | |
| Fuji Co., Ltd. 8278.T | $2,014 13.6 USD |
-0.89
|
$174.51B 1.18B USD | $135K 911.29 USD | $2,009 13.56 USD | $2,038 13.76 USD | $174.51B 1.18B USD | 45.67 | $44.09 0.3 USD | |
| Denka Company Limited 4061.T | $2,023 13.66 USD |
-1.63
|
$174.33B 1.18B USD | $518.3K 3.5K USD | $2,000.5 13.5 USD | $2,033 13.72 USD | $174.33B 1.18B USD | 0 | -$142.8 -0.9 USD | |
| Japan Excellent, Inc. 8987.T | $131,400 886.99 USD |
+0.46
|
$173.66B 1.17B USD | $2.64K 17.83 USD | $130,800 882.94 USD | $131,900 890.36 USD | $173.66B 1.17B USD | 21.93 | $5.99K 40.44 USD | |
| KATITAS CO., Ltd. 8919.T | $2,220 14.99 USD |
+0.59
|
$173.6B 1.17B USD | $181.2K 1.22K USD | $2,200 14.85 USD | $2,243 15.14 USD | $173.6B 1.17B USD | 18.08 | $122.77 0.83 USD | |
| Lifenet Insurance Company 7157.T | $2,158 14.57 USD |
+4.05
|
$173.33B 1.17B USD | $245.6K 1.66K USD | $2,043 13.79 USD | $2,167 14.63 USD | $173.33B 1.17B USD | 28.90 | $74.66 0.5 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,049 20.58 USD |
-1.61
|
$173.24B 1.17B USD | $320.3K 2.16K USD | $3,007 20.3 USD | $3,067 20.7 USD | $173.24B 1.17B USD | 62.89 | $48.48 0.33 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,160 21.33 USD |
-0.47
|
$171.85B 1.16B USD | $94K 634.53 USD | $3,145 21.23 USD | $3,170 21.4 USD | $171.85B 1.16B USD | 8.68 | $363.85 2.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,650 38.14 USD |
+0.18
|
$170.8B 1.15B USD | $96K 648.03 USD | $5,550 37.46 USD | $5,650 38.14 USD | $170.8B 1.15B USD | 7.82 | $722.48 4.88 USD | |
| Nippn Corporation 2001.T | $2,178 14.7 USD |
-0.14
|
$170.23B 1.15B USD | $180.8K 1.22K USD | $2,174 14.68 USD | $2,184 14.74 USD | $170.23B 1.15B USD | 7.86 | $276.82 1.87 USD | |
| Kureha Corporation 4023.T | $3,420 23.09 USD |
+1.63
|
$170.12B 1.15B USD | $275.5K 1.86K USD | $3,330 22.48 USD | $3,420 23.09 USD | $170.12B 1.15B USD | 22.88 | $149.45 1.01 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,168 14.63 USD |
-0.94
|
$169.51B 1.14B USD | $187.1K 1.26K USD | $2,150 14.51 USD | $2,190 14.78 USD | $169.51B 1.14B USD | 8.20 | $264.28 1.78 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,480 23.49 USD |
-1.69
|
$169.13B 1.14B USD | $93.2K 629.13 USD | $3,465 23.39 USD | $3,540 23.9 USD | $169.13B 1.14B USD | 18.31 | $190.01 1.28 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,490 16.81 USD |
-0.84
|
$167.8B 1.13B USD | $241.6K 1.63K USD | $2,481 16.75 USD | $2,514 16.97 USD | $167.8B 1.13B USD | 14.47 | $172.06 1.16 USD | |
| Sangetsu Corporation 8130.T | $2,849 19.23 USD |
-0.66
|
$167.44B 1.13B USD | $168.8K 1.14K USD | $2,846 19.21 USD | $2,867 19.35 USD | $167.44B 1.13B USD | 13.31 | $213.95 1.44 USD | |
| Hokuetsu Corporation 3865.T | $990 6.68 USD |
-1.88
|
$166.51B 1.12B USD | $287.3K 1.94K USD | $987 6.66 USD | $1,002 6.76 USD | $166.51B 1.12B USD | 10.72 | $92.27 0.62 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,599 17.54 USD |
+0.12
|
$166.36B 1.12B USD | $114K 769.53 USD | $2,552 17.23 USD | $2,605 17.58 USD | $166.36B 1.12B USD | 9.54 | $272.32 1.84 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,310 35.84 USD |
+0.19
|
$165.45B 1.12B USD | $27.1K 182.93 USD | $5,260 35.51 USD | $5,350 36.11 USD | $165.45B 1.12B USD | 11.78 | $450.5 3.04 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,996 20.22 USD |
+1.22
|
$165.02B 1.11B USD | $158.8K 1.07K USD | $2,939 19.84 USD | $2,996 20.22 USD | $165.02B 1.11B USD | 10.98 | $272.64 1.84 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,487 50.54 USD |
-0.68
|
$163.88B 1.11B USD | $75.7K 511 USD | $7,405 49.99 USD | $7,510 50.69 USD | $163.88B 1.11B USD | 4.68 | $1.6K 10.79 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,556 10.5 USD |
-0.7
|
$163.73B 1.11B USD | $370.1K 2.5K USD | $1,549 10.46 USD | $1,567 10.58 USD | $163.73B 1.11B USD | 9.10 | $170.85 1.15 USD | |
| AS ONE Corporation 7476.T | $2,275 15.36 USD |
+1.74
|
$162.99B 1.1B USD | $201.7K 1.36K USD | $2,229.5 15.05 USD | $2,280 15.39 USD | $162.99B 1.1B USD | 19.83 | $114.71 0.77 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 7716.T | $1,891 12.76 USD |
-2.43
|
$162.1B 1.09B USD | $176K 1.19K USD | $1,878 12.68 USD | $1,926 13 USD | $162.1B 1.09B USD | 29.06 | $65.05 0.44 USD | |
| Seiko Group Corporation 8050.T | $3,965 26.76 USD |
-3.06
|
$161.95B 1.09B USD | $82.6K 557.57 USD | $3,950 26.66 USD | $4,040 27.27 USD | $161.95B 1.09B USD | 12.14 | $326.38 2.2 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.66B 1.09B USD | $94.9K 640.6 USD | $5,450 36.79 USD | $5,580 37.67 USD | $161.66B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,488 16.79 USD |
+1.93
|
$161.35B 1.09B USD | $247K 1.67K USD | $2,424 16.36 USD | $2,488 16.79 USD | $161.35B 1.09B USD | 14.68 | $169.41 1.14 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,200 35.1 USD |
0
|
$160.29B 1.08B USD | $30.4K 205.21 USD | $5,190 35.03 USD | $5,230 35.3 USD | $160.29B 1.08B USD | 10.23 | $508.04 3.43 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,500 30.38 USD |
-0.33
|
$160.08B 1.08B USD | $101.3K 683.8 USD | $4,475 30.21 USD | $4,530 30.58 USD | $160.08B 1.08B USD | 11.64 | $386.55 2.61 USD | |
| Kanadevia Corporation 7004.T | $948 6.4 USD |
+0.32
|
$159.44B 1.08B USD | $456.9K 3.08K USD | $943 6.37 USD | $957 6.46 USD | $159.44B 1.08B USD | 7.19 | $131.77 0.89 USD | |
| Ushio Inc. 6925.T | $1,758.5 11.87 USD |
-1.51
|
$157.23B 1.06B USD | $213.9K 1.44K USD | $1,743 11.77 USD | $1,769.5 11.94 USD | $157.23B 1.06B USD | 25.38 | $69.28 0.47 USD | |
| Open Up Group Inc. 2154.T | $1,806 12.19 USD |
-1.04
|
$156.94B 1.06B USD | $176.9K 1.19K USD | $1,800 12.15 USD | $1,823 12.31 USD | $156.94B 1.06B USD | 14.28 | $126.42 0.85 USD | |
| Maruha Nichiro Corporation 1333.T | $3,103 20.95 USD |
-0.58
|
$156.29B 1.06B USD | $200.7K 1.35K USD | $3,077 20.77 USD | $3,136 21.17 USD | $156.29B 1.06B USD | 6.71 | $461.91 3.12 USD | |
| Toshiba Tec Corporation 6588.T | $2,951 19.92 USD |
-0.2
|
$156.26B 1.05B USD | $113.8K 768.18 USD | $2,898 19.56 USD | $2,958 19.97 USD | $156.26B 1.05B USD | 5.21 | $565.41 3.82 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,516 10.23 USD |
-1.62
|
$156.09B 1.05B USD | $365.9K 2.47K USD | $1,506 10.17 USD | $1,554 10.49 USD | $156.09B 1.05B USD | 7.65 | $197.99 1.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||