Page de résultat 8 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,135 25.5 USD |
+2.48
|
¥243B 1.5B USD | ¥72K 442.73 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥243B 1.5B USD | 17.14 | ¥241 1.49 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥5,240 32.31 USD |
-0.38
|
¥243B 1.5B USD | ¥461K 2.84K USD | ¥5,080 31.32 USD | ¥5,400 33.3 USD | ¥243B 1.5B USD | 35.34 | ¥148 0.91 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥20,620 127.15 USD |
+0.34
|
¥242B 1.5B USD | ¥97K 599.35 USD | ¥20,270 124.99 USD | ¥21,260 131.09 USD | ¥242B 1.5B USD | 26.96 | ¥765 4.72 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,100 543.24 USD |
-0.11
|
¥242B 1.49B USD | ¥6K 38.03 USD | ¥87,600 540.15 USD | ¥88,400 545.09 USD | ¥242B 1.49B USD | 18.36 | ¥5K 29.58 USD | ||
|
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,300 414.98 USD |
0
|
¥240B 1.48B USD | ¥5K 28.25 USD | ¥66,700 411.28 USD | ¥67,600 416.83 USD | ¥240B 1.48B USD | 18.24 | ¥4K 22.75 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,100 31.45 USD |
+1.8
|
¥239B 1.47B USD | ¥150K 926.77 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥239B 1.47B USD | 12.95 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
+1.47
|
¥239B 1.47B USD | ¥109K 673.96 USD | ¥4,405 27.16 USD | ¥4,475 27.59 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,300 883.61 USD |
+0.21
|
¥238B 1.47B USD | ¥14K 87.12 USD | ¥142,200 876.83 USD | ¥144,100 888.54 USD | ¥238B 1.47B USD | 20.07 | ¥7K 44.02 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥237B 1.46B USD | ¥229K 1.41K USD | ¥1,469 9.06 USD | ¥1,505 9.28 USD | ¥237B 1.46B USD | 21.70 | ¥68 0.42 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,110 19.18 USD |
+2
|
¥234B 1.44B USD | ¥226K 1.4K USD | ¥3,058 18.86 USD | ¥3,140 19.36 USD | ¥234B 1.44B USD | 17.79 | ¥175 1.08 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥234B 1.44B USD | ¥466K 2.87K USD | ¥1,160 7.15 USD | ¥1,183 7.29 USD | ¥234B 1.44B USD | 8.44 | ¥138 0.85 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥1,427 8.8 USD |
+1.49
|
¥233B 1.44B USD | ¥588K 3.63K USD | ¥1,398 8.62 USD | ¥1,439 8.87 USD | ¥233B 1.44B USD | 104.46 | ¥14 0.08 USD | ||
Taikisha Ltd.
1979.T
JP
|
¥3,730 23 USD |
+2.61
|
¥233B 1.44B USD | ¥184K 1.13K USD | ¥3,640 22.44 USD | ¥3,735 23.03 USD | ¥233B 1.44B USD | 15.83 | ¥236 1.45 USD | ||
Pilot Corporation
7846.T
JP
|
¥2,218 13.68 USD |
+0.34
|
¥233B 1.44B USD | ¥302K 1.86K USD | ¥2,215 13.66 USD | ¥2,243 13.83 USD | ¥233B 1.44B USD | 16.66 | ¥133 0.82 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥3,447 21.25 USD |
+1.56
|
¥232B 1.43B USD | ¥444K 2.74K USD | ¥3,396 20.94 USD | ¥3,458 21.32 USD | ¥232B 1.43B USD | 7.22 | ¥477 2.94 USD | ||
Nippn Corporation
2001.T
JP
|
¥2,808 17.31 USD |
-0.04
|
¥232B 1.43B USD | ¥172K 1.06K USD | ¥2,788 17.19 USD | ¥2,826 17.43 USD | ¥232B 1.43B USD | 10.98 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,570 15.85 USD |
+1.2
|
¥232B 1.43B USD | ¥246K 1.51K USD | ¥2,528 15.59 USD | ¥2,578 15.89 USD | ¥232B 1.43B USD | 17.93 | ¥143 0.88 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,635 16.25 USD |
+3.62
|
¥229B 1.41B USD | ¥534K 3.29K USD | ¥2,590 15.97 USD | ¥2,650 16.34 USD | ¥229B 1.41B USD | 10.62 | ¥248 1.53 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,811 17.33 USD |
+0.61
|
¥227B 1.4B USD | ¥149K 916.91 USD | ¥2,803 17.28 USD | ¥2,835 17.48 USD | ¥227B 1.4B USD | 15.26 | ¥184 1.14 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,430 39.65 USD |
+4.21
|
¥226B 1.4B USD | ¥110K 676.43 USD | ¥6,070 37.43 USD | ¥6,430 39.65 USD | ¥226B 1.4B USD | 15.55 | ¥413 2.55 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,460 21.33 USD |
+2.98
|
¥226B 1.39B USD | ¥699K 4.31K USD | ¥3,435 21.18 USD | ¥3,520 21.7 USD | ¥226B 1.39B USD | 13.41 | ¥258 1.59 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,946 18.17 USD |
+2.04
|
¥225B 1.39B USD | ¥549K 3.39K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.90 | ¥198 1.22 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,378 8.5 USD |
+0.36
|
¥225B 1.39B USD | ¥554K 3.42K USD | ¥1,360 8.39 USD | ¥1,384 8.53 USD | ¥225B 1.39B USD | 17.88 | ¥77 0.48 USD | ||
freee K.K.
4478.T
JP
|
¥3,785 23.34 USD |
+5.87
|
¥224B 1.38B USD | ¥1M 6.92K USD | ¥3,695 22.78 USD | ¥3,960 24.42 USD | ¥224B 1.38B USD | 209.00 | ¥18 0.11 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,724 16.8 USD |
+1.08
|
¥224B 1.38B USD | ¥271K 1.67K USD | ¥2,688 16.57 USD | ¥2,754 16.98 USD | ¥224B 1.38B USD | 0 | -¥174 -1.07 USD | ||
|
Mori Hills REIT Investment Corporation
3234.T
JP
|
¥118,900 733.15 USD |
-0.34
|
¥223B 1.38B USD | ¥4K 21.92 USD | ¥118,100 728.22 USD | ¥119,800 738.7 USD | ¥223B 1.38B USD | 18.76 | ¥6K 39.07 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,093 12.91 USD |
-0.81
|
¥222B 1.37B USD | ¥338K 2.09K USD | ¥2,093 12.91 USD | ¥2,130 13.14 USD | ¥222B 1.37B USD | 110.85 | ¥19 0.12 USD | ||
Hino Motors Ltd
7205.T
JP
|
¥387 2.39 USD |
0
|
¥222B 1.37B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.37B USD | 0 | ¥0 0 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,590 34.47 USD |
-1.58
|
¥222B 1.37B USD | ¥261K 1.61K USD | ¥5,420 33.42 USD | ¥5,750 35.46 USD | ¥222B 1.37B USD | 11.14 | ¥502 3.09 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,800 23.43 USD |
+1.88
|
¥222B 1.37B USD | ¥88K 543.85 USD | ¥3,780 23.31 USD | ¥3,825 23.59 USD | ¥222B 1.37B USD | 11.74 | ¥324 2 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,706 29.02 USD |
+0.58
|
¥222B 1.37B USD | ¥101K 623.4 USD | ¥4,696 28.96 USD | ¥4,736 29.2 USD | ¥222B 1.37B USD | 21.72 | ¥217 1.34 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥5,730 35.33 USD |
+1.96
|
¥221B 1.36B USD | ¥146K 902.11 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥221B 1.36B USD | 25.23 | ¥227 1.4 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,914 17.97 USD |
+2.35
|
¥221B 1.36B USD | ¥368K 2.27K USD | ¥2,891 17.83 USD | ¥2,959 18.25 USD | ¥221B 1.36B USD | 19.71 | ¥148 0.91 USD | ||
AEON REIT Investment Corporation
3292.T
JP
|
¥104,900 646.83 USD |
-0.76
|
¥221B 1.36B USD | ¥6K 34.76 USD | ¥104,400 643.75 USD | ¥106,100 654.23 USD | ¥221B 1.36B USD | 15.87 | ¥7K 40.75 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,145 13.23 USD |
+2.88
|
¥220B 1.36B USD | ¥447K 2.76K USD | ¥2,077 12.81 USD | ¥2,159 13.31 USD | ¥220B 1.36B USD | 18.73 | ¥114 0.71 USD | ||
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,574 9.71 USD |
+1.68
|
¥218B 1.35B USD | ¥392K 2.42K USD | ¥1,548 9.55 USD | ¥1,577 9.72 USD | ¥218B 1.35B USD | 13.02 | ¥121 0.75 USD | ||
Comforia Residential REIT, Inc
3282.T
JP
|
¥89,200 550.02 USD |
-0.56
|
¥218B 1.34B USD | ¥6K 39.39 USD | ¥88,800 547.55 USD | ¥89,800 553.72 USD | ¥218B 1.34B USD | 39.37 | ¥2K 13.97 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,600 28.36 USD |
+0.33
|
¥218B 1.34B USD | ¥72K 440.88 USD | ¥4,590 28.3 USD | ¥4,645 28.64 USD | ¥218B 1.34B USD | 8.57 | ¥536 3.31 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,077 12.81 USD |
+2.06
|
¥217B 1.34B USD | ¥186K 1.15K USD | ¥2,060 12.7 USD | ¥2,088 12.87 USD | ¥217B 1.34B USD | 10.88 | ¥191 1.18 USD | ||
Aiful Corp
8515.T
JP
|
¥453 2.79 USD |
0
|
¥217B 1.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.34B USD | 0 | ¥0 0 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,966 18.29 USD |
+1.37
|
¥213B 1.31B USD | ¥188K 1.16K USD | ¥2,932 18.08 USD | ¥2,972 18.33 USD | ¥213B 1.31B USD | 16.04 | ¥185 1.14 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,818 17.38 USD |
+0.21
|
¥213B 1.31B USD | ¥148K 910.74 USD | ¥2,790 17.21 USD | ¥2,832 17.46 USD | ¥213B 1.31B USD | 6.26 | ¥450 2.78 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,454 15.13 USD |
-0.61
|
¥212B 1.31B USD | ¥1M 6.73K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 18.88 | ¥130 0.8 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,242 13.82 USD |
+0.81
|
¥212B 1.31B USD | ¥258K 1.59K USD | ¥2,221 13.69 USD | ¥2,243 13.83 USD | ¥212B 1.31B USD | 10.24 | ¥219 1.35 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,100 6.78 USD |
+1.66
|
¥211B 1.3B USD | ¥520K 3.21K USD | ¥1,087 6.7 USD | ¥1,107 6.83 USD | ¥211B 1.3B USD | 12.28 | ¥90 0.55 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,555 21.92 USD |
+0.42
|
¥211B 1.3B USD | ¥139K 858.94 USD | ¥3,515 21.67 USD | ¥3,565 21.98 USD | ¥211B 1.3B USD | 5.86 | ¥607 3.74 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,465 21.37 USD |
+2.36
|
¥211B 1.3B USD | ¥180K 1.11K USD | ¥3,415 21.06 USD | ¥3,500 21.58 USD | ¥211B 1.3B USD | 11.89 | ¥291 1.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,512 15.49 USD |
+2.11
|
¥211B 1.3B USD | ¥308K 1.9K USD | ¥2,488 15.34 USD | ¥2,536 15.64 USD | ¥211B 1.3B USD | 14.12 | ¥178 1.1 USD | ||
TKC Corporation
9746.T
JP
|
¥4,295 26.48 USD |
+1.18
|
¥210B 1.3B USD | ¥116K 717.74 USD | ¥4,255 26.24 USD | ¥4,320 26.64 USD | ¥210B 1.3B USD | 15.34 | ¥280 1.73 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,794 11.06 USD |
+0.99
|
¥210B 1.29B USD | ¥267K 1.65K USD | ¥1,780 10.98 USD | ¥1,801 11.11 USD | ¥210B 1.29B USD | 29.88 | ¥60 0.37 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,443 15.06 USD |
+4.22
|
¥209B 1.29B USD | ¥611K 3.77K USD | ¥2,367 14.6 USD | ¥2,449 15.1 USD | ¥209B 1.29B USD | 15.54 | ¥157 0.97 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,641 16.28 USD |
+1.73
|
¥207B 1.28B USD | ¥705K 4.35K USD | ¥2,598 16.02 USD | ¥2,655 16.37 USD | ¥207B 1.28B USD | 11.11 | ¥238 1.47 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,780 35.64 USD |
+1.94
|
¥207B 1.28B USD | ¥193K 1.19K USD | ¥5,700 35.15 USD | ¥5,780 35.64 USD | ¥207B 1.28B USD | 18.08 | ¥320 1.97 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,195 19.7 USD |
+0.16
|
¥206B 1.27B USD | ¥104K 640.05 USD | ¥3,160 19.49 USD | ¥3,205 19.76 USD | ¥206B 1.27B USD | 12.29 | ¥260 1.6 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,977 12.19 USD |
+2.44
|
¥206B 1.27B USD | ¥287K 1.77K USD | ¥1,951 12.03 USD | ¥1,989 12.26 USD | ¥206B 1.27B USD | 17.15 | ¥115 0.71 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,205 32.09 USD |
+1.4
|
¥206B 1.27B USD | ¥109K 669.64 USD | ¥5,137 31.68 USD | ¥5,226 32.22 USD | ¥206B 1.27B USD | 8.53 | ¥610 3.76 USD | ||
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥1,339 8.26 USD |
+2.84
|
¥205B 1.27B USD | ¥592K 3.65K USD | ¥1,317 8.12 USD | ¥1,348 8.31 USD | ¥205B 1.27B USD | 17.81 | ¥75 0.46 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,078 12.81 USD |
+0.73
|
¥205B 1.26B USD | ¥170K 1.05K USD | ¥2,064 12.73 USD | ¥2,088 12.87 USD | ¥205B 1.26B USD | 17.92 | ¥116 0.71 USD | ||
Life Corporation
8194.T
JP
|
¥2,363 14.57 USD |
+0.38
|
¥204B 1.26B USD | ¥382K 2.36K USD | ¥2,346 14.47 USD | ¥2,380 14.68 USD | ¥204B 1.26B USD | 11.30 | ¥209 1.29 USD | ||
Sun Corporation
6736.T
JP
|
¥9,480 58.46 USD |
+0.11
|
¥204B 1.26B USD | ¥34K 212.12 USD | ¥9,360 57.72 USD | ¥9,870 60.86 USD | ¥204B 1.26B USD | 21.99 | ¥431 2.66 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,295 26.48 USD |
+2.02
|
¥204B 1.26B USD | ¥107K 661.63 USD | ¥4,230 26.08 USD | ¥4,295 26.48 USD | ¥204B 1.26B USD | 10.45 | ¥411 2.53 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,750 41.62 USD |
-1.46
|
¥204B 1.26B USD | ¥35K 213.97 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥204B 1.26B USD | 12.58 | ¥536 3.31 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,425 14.95 USD |
-0.29
|
¥204B 1.26B USD | ¥394K 2.43K USD | ¥2,416 14.9 USD | ¥2,442 15.06 USD | ¥204B 1.26B USD | 11.73 | ¥207 1.27 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥140,400 865.73 USD |
-0.21
|
¥202B 1.25B USD | ¥3K 17.09 USD | ¥139,700 861.41 USD | ¥141,500 872.51 USD | ¥202B 1.25B USD | 16.74 | ¥8K 51.7 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,717 22.92 USD |
+0.24
|
¥201B 1.24B USD | ¥208K 1.29K USD | ¥3,679 22.69 USD | ¥3,718 22.93 USD | ¥201B 1.24B USD | 21.30 | ¥174 1.08 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.40 | ¥123 0.76 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,900 517.34 USD |
-0.36
|
¥200B 1.23B USD | ¥7K 45.49 USD | ¥83,300 513.64 USD | ¥84,500 521.04 USD | ¥200B 1.23B USD | 14.88 | ¥6K 34.75 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥73,800 455.06 USD |
+0.82
|
¥200B 1.23B USD | ¥7K 41.29 USD | ¥73,300 451.98 USD | ¥74,000 456.29 USD | ¥200B 1.23B USD | 16.55 | ¥4K 27.49 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,633 34.73 USD |
+1.46
|
¥198B 1.22B USD | ¥155K 955.14 USD | ¥5,524 34.06 USD | ¥5,645 34.81 USD | ¥198B 1.22B USD | 11.43 | ¥493 3.04 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,410 39.52 USD |
+0.94
|
¥198B 1.22B USD | ¥38K 231.23 USD | ¥6,330 39.03 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.41 | ¥416 2.56 USD | ||
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥81K 499.46 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥7,110 43.84 USD |
+2.16
|
¥195B 1.2B USD | ¥27K 168.95 USD | ¥6,990 43.1 USD | ¥7,120 43.9 USD | ¥195B 1.2B USD | 13.15 | ¥541 3.33 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,480 15.29 USD |
+1.81
|
¥195B 1.2B USD | ¥166K 1.02K USD | ¥2,450 15.11 USD | ¥2,507 15.46 USD | ¥195B 1.2B USD | 17.80 | ¥139 0.86 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥924 5.7 USD |
-0.43
|
¥194B 1.2B USD | ¥464K 2.86K USD | ¥916 5.65 USD | ¥935 5.77 USD | ¥194B 1.2B USD | 11.38 | ¥81 0.5 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,066 12.74 USD |
+4.34
|
¥193B 1.19B USD | ¥175K 1.08K USD | ¥2,017 12.44 USD | ¥2,069 12.76 USD | ¥193B 1.19B USD | 9.53 | ¥217 1.34 USD | ||
Fuji Seal International, Inc.
7864.T
JP
|
¥3,615 22.29 USD |
+1.12
|
¥193B 1.19B USD | ¥159K 979.8 USD | ¥3,575 22.04 USD | ¥3,625 22.35 USD | ¥193B 1.19B USD | 9.33 | ¥387 2.39 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,665 10.27 USD |
+0.21
|
¥192B 1.19B USD | ¥481K 2.97K USD | ¥1,652 10.19 USD | ¥1,675 10.33 USD | ¥192B 1.19B USD | 20.32 | ¥82 0.51 USD | ||
KYB Corporation
7242.T
JP
|
¥1,585 9.77 USD |
+1.34
|
¥191B 1.18B USD | ¥202K 1.24K USD | ¥1,573 9.7 USD | ¥1,589 9.8 USD | ¥191B 1.18B USD | 8.32 | ¥190 1.17 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,377 14.66 USD |
-1.08
|
¥191B 1.18B USD | ¥127K 783.1 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 20.92 | ¥114 0.7 USD | ||
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,025 18.65 USD |
+1.27
|
¥191B 1.18B USD | ¥63K 389.08 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥191B 1.18B USD | 13.73 | ¥220 1.36 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥5,360 33.05 USD |
+0.56
|
¥190B 1.17B USD | ¥80K 492.06 USD | ¥5,290 32.62 USD | ¥5,400 33.3 USD | ¥190B 1.17B USD | 17.95 | ¥298 1.84 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,450 21.27 USD |
+3.14
|
¥190B 1.17B USD | ¥214K 1.32K USD | ¥3,365 20.75 USD | ¥3,465 21.37 USD | ¥190B 1.17B USD | 12.36 | ¥279 1.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.60 | ¥124 0.76 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,630 10.05 USD |
+2.39
|
¥189B 1.17B USD | ¥712K 4.39K USD | ¥1,591 9.81 USD | ¥1,635 10.08 USD | ¥189B 1.17B USD | 9.05 | ¥180 1.11 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,270 32.5 USD |
+2.33
|
¥189B 1.17B USD | ¥225K 1.39K USD | ¥5,190 32 USD | ¥5,300 32.68 USD | ¥189B 1.17B USD | 10.45 | ¥504 3.11 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
J.S.B.Co Ltd
3480.T
JP
|
¥8,940 55.13 USD |
0
|
¥189B 1.16B USD | ¥43K 267.61 USD | ¥8,940 55.13 USD | ¥8,990 55.43 USD | ¥189B 1.16B USD | 28.40 | ¥315 1.94 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 31.40 | ¥118 0.73 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥3,140 19.36 USD |
0
|
¥188B 1.16B USD | ¥132K 813.93 USD | ¥3,115 19.21 USD | ¥3,200 19.73 USD | ¥188B 1.16B USD | 14.82 | ¥212 1.31 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥3,200 19.73 USD |
+0.47
|
¥188B 1.16B USD | ¥147K 905.19 USD | ¥3,180 19.61 USD | ¥3,210 19.79 USD | ¥188B 1.16B USD | 11.32 | ¥283 1.74 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,052 12.65 USD |
-0.34
|
¥188B 1.16B USD | ¥159K 979.8 USD | ¥2,046 12.62 USD | ¥2,070 12.76 USD | ¥188B 1.16B USD | 18.09 | ¥113 0.7 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,774 17.1 USD |
-0.54
|
¥187B 1.15B USD | ¥334K 2.06K USD | ¥2,750 16.96 USD | ¥2,803 17.28 USD | ¥187B 1.15B USD | 28.56 | ¥97 0.6 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,530 34.1 USD |
+2.03
|
¥187B 1.15B USD | ¥153K 942.8 USD | ¥5,410 33.36 USD | ¥5,620 34.65 USD | ¥187B 1.15B USD | 13.96 | ¥396 2.44 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,618 16.15 USD |
+1.93
|
¥187B 1.15B USD | ¥192K 1.19K USD | ¥2,580 15.91 USD | ¥2,627 16.2 USD | ¥187B 1.15B USD | 19.19 | ¥136 0.84 USD | ||
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥3,730 23 USD |
+3.18
|
¥187B 1.15B USD | ¥156K 960.68 USD | ¥3,650 22.51 USD | ¥3,775 23.28 USD | ¥187B 1.15B USD | 27.33 | ¥136 0.84 USD | ||
DTS Corporation
9682.T
JP
|
¥1,196 7.37 USD |
+2.93
|
¥186B 1.15B USD | ¥476K 2.93K USD | ¥1,171 7.22 USD | ¥1,213 7.48 USD | ¥186B 1.15B USD | 17.01 | ¥70 0.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
