Page de résultat 5 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $118 0.8 USD |
-3.25
|
$9.6B 64.77M USD | $15.63M 105.52K USD | $112 0.76 USD | $129 0.87 USD | $9.6B 64.77M USD | 0 | -$17.6 -0.1 USD | |
| Tay Two Co., Ltd. 7610.T | $143 0.97 USD |
-1.37
|
$9.05B 61.12M USD | $1.28M 8.61K USD | $142 0.96 USD | $147 0.99 USD | $9.05B 61.12M USD | 66.51 | $2.15 0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
+1.52
|
$9.01B 60.79M USD | $221.9K 1.5K USD | $66 0.45 USD | $68 0.46 USD | $9.01B 60.79M USD | 33.50 | $2 0.01 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
+3.42
|
$8.65B 58.38M USD | $687.6K 4.64K USD | $147 0.99 USD | $153 1.03 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| Chiome Bioscience Inc. 4583.T | $126 0.85 USD |
-1.56
|
$8.54B 57.63M USD | $217.3K 1.47K USD | $124 0.84 USD | $127 0.86 USD | $8.54B 57.63M USD | 0 | -$17.53 -0.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $30 0.2 USD |
+29.17
|
$8.25B 55.66M USD | $33.29M 224.7K USD | $25 0.17 USD | $31 0.21 USD | $8.25B 55.66M USD | 0 | -$3.77 -0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.2B 55.35M USD | $76.7K 517.75 USD | $31 0.21 USD | $32 0.22 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+3.7
|
$7.64B 51.57M USD | $411.8K 2.78K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $1.3M 8.75K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+1.59
|
$7.18B 48.45M USD | $832.8K 5.62K USD | $62 0.42 USD | $65 0.44 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+5.26
|
$6.97B 47.06M USD | $431.7K 2.91K USD | $39 0.26 USD | $41 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
0
|
$6.25B 42.19M USD | $620.7K 4.19K USD | $20 0.14 USD | $22 0.15 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.25B 42.17M USD | $536.8K 3.62K USD | $23 0.16 USD | $24 0.16 USD | $6.25B 42.17M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $120 0.81 USD |
+0.84
|
$5.99B 40.43M USD | $237.9K 1.61K USD | $118 0.8 USD | $121 0.82 USD | $5.99B 40.43M USD | 0 | -$62.92 -0.4 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
0
|
$5.93B 40.01M USD | $2.56M 17.31K USD | $62 0.42 USD | $74 0.5 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| Fisco Ltd. 3807.T | $128 0.86 USD |
+1.59
|
$5.86B 39.59M USD | $68.6K 463.07 USD | $124 0.84 USD | $128 0.86 USD | $5.86B 39.59M USD | 0 | -$11.58 -0.07 USD | |
| Forside Co.,Ltd. 2330.T | $137 0.92 USD |
+0.74
|
$5.85B 39.48M USD | $121.8K 822.18 USD | $135 0.91 USD | $138 0.93 USD | $5.85B 39.48M USD | 84.04 | $1.63 0.01 USD | |
| GFA Co., Ltd. 8783.T | $364 2.46 USD |
+1.96
|
$5.74B 38.75M USD | $232.7K 1.57K USD | $357 2.41 USD | $370 2.5 USD | $5.74B 38.75M USD | 0 | -$4,077.8 -27.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $154.1K 1.04K USD | $76 0.51 USD | $78 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $381 2.57 USD |
-1.3
|
$5.62B 37.91M USD | $239.6K 1.62K USD | $379 2.56 USD | $391 2.64 USD | $5.62B 37.91M USD | 0 | -$75.73 -0.5 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $312.8K 2.11K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $136 0.92 USD |
0
|
$5.53B 37.34M USD | $1.98M 13.35K USD | $131 0.88 USD | $138 0.93 USD | $5.53B 37.34M USD | 0 | -$22.21 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $49 0.33 USD |
+2.08
|
$5B 33.72M USD | $214.7K 1.45K USD | $47 0.32 USD | $49 0.33 USD | $5B 33.72M USD | 4.86 | $10.07 0.07 USD | |
| NCXX Group Inc. 6634.T | $130 0.88 USD |
-0.76
|
$4.94B 33.34M USD | $106.6K 719.58 USD | $130 0.88 USD | $133 0.9 USD | $4.94B 33.34M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-0.93
|
$4.63B 31.23M USD | $385.3K 2.6K USD | $105 0.71 USD | $110 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| SHINTO Holdings, Inc. 2776.T | $117 0.79 USD |
+1.74
|
$4.56B 30.81M USD | $75.5K 509.65 USD | $115 0.78 USD | $117 0.79 USD | $4.56B 30.81M USD | 0 | -$8.72 -0.05 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $109 0.74 USD |
+1.87
|
$4.54B 30.63M USD | $165.8K 1.12K USD | $106 0.72 USD | $109 0.74 USD | $4.54B 30.63M USD | 0 | -$36.74 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $196.9K 1.33K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| GiG Works Inc. 2375.T | $211 1.42 USD |
+2.43
|
$4.18B 28.25M USD | $22.9K 154.58 USD | $206 1.39 USD | $211 1.42 USD | $4.18B 28.25M USD | 0 | -$36.67 -0.2 USD | |
| Kushim, Inc. 2345.T | $216 1.46 USD |
+0.93
|
$3.83B 25.83M USD | $49.1K 331.44 USD | $214 1.44 USD | $217 1.46 USD | $3.83B 25.83M USD | 0 | -$217.8 -1.4 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-1.12
|
$3.67B 24.77M USD | $691.4K 4.67K USD | $86 0.58 USD | $91 0.61 USD | $3.67B 24.77M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.63
|
$3.53B 23.8M USD | $367.5K 2.48K USD | $38 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $31.26M 211.04K USD | $21 0.14 USD | $23 0.16 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $145 0.98 USD |
+2.84
|
$3.37B 22.78M USD | $191.8K 1.29K USD | $142 0.96 USD | $146 0.99 USD | $3.37B 22.78M USD | 52.91 | $2.74 0.02 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.37B 22.78M USD | $78.6K 530.57 USD | $128 0.86 USD | $131 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
0
|
$3.21B 21.69M USD | $61.6K 415.82 USD | $98 0.66 USD | $99 0.67 USD | $3.21B 21.69M USD | 0 | -$31.98 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $589 3.98 USD |
+2.61
|
$3.21B 21.67M USD | $19.9K 134.33 USD | $570 3.85 USD | $592 4 USD | $3.21B 21.67M USD | 0 | -$15.33 -0.1 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $499.4K 3.37K USD | $30 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $408 2.75 USD |
+1.24
|
$2.93B 19.79M USD | $162.2K 1.09K USD | $406 2.74 USD | $419 2.83 USD | $2.93B 19.79M USD | 0 | -$13.61 -0.09 USD | |
| Softfront Holdings 2321.T | $88 0.59 USD |
+1.15
|
$2.72B 18.34M USD | $39.5K 266.64 USD | $87 0.59 USD | $89 0.6 USD | $2.72B 18.34M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
+1.11
|
$2.64B 17.83M USD | $158.6K 1.07K USD | $89 0.6 USD | $91 0.61 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $50 0.34 USD |
0
|
$2.33B 15.75M USD | $454.8K 3.07K USD | $49 0.33 USD | $51 0.34 USD | $2.33B 15.75M USD | 0 | -$9.11 -0.06 USD | |
| AUN CONSULTING, Inc. 2459.T | $284 1.92 USD |
+1.07
|
$2.13B 14.38M USD | $228.6K 1.54K USD | $279 1.88 USD | $290 1.96 USD | $2.13B 14.38M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $72 0.49 USD |
+4.35
|
$2.12B 14.31M USD | $93.8K 633.18 USD | $70 0.47 USD | $72 0.49 USD | $2.12B 14.31M USD | 0 | -$13.98 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
-2.8
|
$2.11B 14.21M USD | $464.2K 3.13K USD | $138 0.93 USD | $145 0.98 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $48 0.32 USD |
0
|
$2.1B 14.2M USD | $42.8K 288.91 USD | $47 0.32 USD | $48 0.32 USD | $2.1B 14.2M USD | 62.33 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $212 1.43 USD |
+1.44
|
$2.08B 14.03M USD | $50.6K 341.56 USD | $204 1.38 USD | $213 1.44 USD | $2.08B 14.03M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $149 1.01 USD |
0
|
$1.94B 13.08M USD | $335.7K 2.27K USD | $146 0.99 USD | $151 1.02 USD | $1.94B 13.08M USD | 0 | -$23.01 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $298.7K 2.02K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
0
|
$1.52B 10.26M USD | $138K 931.54 USD | $59 0.4 USD | $63 0.43 USD | $1.52B 10.26M USD | 0 | -$29.64 -0.2 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $103 0.7 USD |
+1.98
|
$1.32B 8.88M USD | $28.1K 189.68 USD | $102 0.69 USD | $104 0.7 USD | $1.32B 8.88M USD | 0 | -$41.75 -0.2 USD | |
| Axel Mark Inc. 3624.T | $95 0.64 USD |
+2.15
|
$1.29B 8.72M USD | $437.7K 2.95K USD | $92 0.62 USD | $96 0.65 USD | $1.29B 8.72M USD | 0 | -$36.5 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $603.1K 4.07K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| AltPlus Inc. 3672.T | $50 0.34 USD |
+4.17
|
$1.08B 7.32M USD | $374.7K 2.53K USD | $49 0.33 USD | $52 0.35 USD | $1.08B 7.32M USD | 0 | -$22.01 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $95 0.64 USD |
-4.04
|
$700.05M 4.73M USD | $451.8K 3.05K USD | $94 0.63 USD | $101 0.68 USD | $700.05M 4.73M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $56,780 383.28 USD |
-1.32
|
$13.77T 92.96B USD | $171K 1.15K USD | $56,410 380.78 USD | $57,330 386.99 USD | $13.77T 92.96B USD | 34.86 | $1.63K 10.99 USD | |
| SMC Corporation 6273.T | $44,500 300.39 USD |
-0.78
|
$2.84T 19.14B USD | $56K 378.02 USD | $44,480 300.25 USD | $44,880 302.95 USD | $2.84T 19.14B USD | 17.68 | $2.52K 16.98 USD | |
| Konami Group Corporation 9766.T | $19,095 128.9 USD |
+1.51
|
$2.59T 17.5B USD | $87.4K 589.97 USD | $18,890 127.51 USD | $19,150 129.27 USD | $2.59T 17.5B USD | 33.28 | $573.71 3.87 USD | |
| Oracle Corporation Japan 4716.T | $16,360 110.43 USD |
-1.51
|
$2.09T 14.14B USD | $19.9K 134.33 USD | $16,325 110.2 USD | $16,505 111.41 USD | $2.09T 14.14B USD | 34.80 | $470.06 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,589 30.98 USD |
-0.43
|
$1.99T 13.41B USD | $77.2K 521.12 USD | $4,525 30.55 USD | $4,602 31.06 USD | $1.99T 13.41B USD | 18.06 | $253.96 1.71 USD | |
| Shinkin Central Bank 8421.T | $204,700 1381.78 USD |
+0.44
|
$1.78T 12.03B USD | $11 0.07 USD | $203,800 1375.71 USD | $204,700 1381.78 USD | $1.78T 12.03B USD | 41.67 | $4.91K 33.15 USD | |
| Shimano Inc. 7309.T | $19,875 134.16 USD |
-0.87
|
$1.75T 11.84B USD | $128.9K 870.11 USD | $19,750 133.32 USD | $20,010 135.07 USD | $1.75T 11.84B USD | 23.26 | $854.13 5.77 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,020 263.4 USD |
-0.41
|
$1.71T 11.55B USD | $11.9K 80.33 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.71T 11.55B USD | 11.40 | $3.42K 23.09 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,800 32.4 USD |
-0.39
|
$1.48T 10.01B USD | $68.1K 459.69 USD | $4,789 32.33 USD | $4,835 32.64 USD | $1.48T 10.01B USD | 15.86 | $302.63 2.04 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,694 58.69 USD |
+1.16
|
$1.36T 9.19B USD | $182.8K 1.23K USD | $8,547 57.69 USD | $8,698 58.71 USD | $1.36T 9.19B USD | 32.01 | $271.57 1.83 USD | |
| Toho Co., Ltd. 9602.T | $7,934 53.56 USD |
-2.01
|
$1.35T 9.08B USD | $230.8K 1.56K USD | $7,892 53.27 USD | $8,114 54.77 USD | $1.35T 9.08B USD | 31.10 | $255.06 1.72 USD | |
| Trend Micro Incorporated 4704.T | $9,661 65.21 USD |
+0.45
|
$1.27T 8.56B USD | $53.2K 359.11 USD | $9,600 64.8 USD | $9,692 65.42 USD | $1.27T 8.56B USD | 37.48 | $257.76 1.74 USD | |
| Nippon Building Fund Inc. 8951.T | $133,900 903.86 USD |
-0.52
|
$1.14T 7.69B USD | $5.37K 36.24 USD | $133,300 899.81 USD | $134,400 907.24 USD | $1.14T 7.69B USD | 24.74 | $5.41K 36.53 USD | |
| Shimadzu Corporation 7701.T | $3,615 24.4 USD |
+1.01
|
$1.04T 7.05B USD | $144.7K 976.77 USD | $3,575 24.13 USD | $3,616 24.41 USD | $1.04T 7.05B USD | 19.65 | $183.96 1.24 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,475 104.46 USD |
-0.58
|
$1.02T 6.89B USD | $24.7K 166.73 USD | $15,415 104.06 USD | $15,575 105.14 USD | $1.02T 6.89B USD | 11.09 | $1.39K 9.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,116 27.78 USD |
-0.07
|
$982.26B 6.63B USD | $50.8K 342.91 USD | $4,100 27.68 USD | $4,134 27.91 USD | $982.26B 6.63B USD | 13.52 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,504 30.4 USD |
-0.38
|
$967.63B 6.53B USD | $92.4K 623.73 USD | $4,480 30.24 USD | $4,541 30.65 USD | $967.63B 6.53B USD | 20.04 | $224.69 1.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,838 59.66 USD |
-0.07
|
$880.5B 5.94B USD | $63.7K 429.99 USD | $8,711 58.8 USD | $8,863 59.83 USD | $880.5B 5.94B USD | 13.11 | $673.91 4.55 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,323 49.43 USD |
+0.58
|
$879.49B 5.94B USD | $135.7K 916.01 USD | $7,267 49.05 USD | $7,344 49.57 USD | $879.49B 5.94B USD | 68.42 | $107.03 0.72 USD | |
| Hoshizaki Corporation 6465.T | $6,093 41.13 USD |
-1.6
|
$861.14B 5.81B USD | $89.1K 601.45 USD | $6,048 40.83 USD | $6,121 41.32 USD | $861.14B 5.81B USD | 23.59 | $258.21 1.74 USD | |
| Niterra Co., Ltd. 5334.T | $4,110 27.74 USD |
-0.72
|
$815.58B 5.51B USD | $166.5K 1.12K USD | $4,073 27.49 USD | $4,131 27.89 USD | $815.58B 5.51B USD | 9.20 | $446.29 3.01 USD | |
| Japan Real Estate Investment Corporation 8952.T | $114,200 770.88 USD |
+0.53
|
$812.46B 5.48B USD | $2.72K 18.38 USD | $113,200 764.13 USD | $114,200 770.88 USD | $812.46B 5.48B USD | 21.66 | $5.27K 35.58 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,164 21.36 USD |
+2.03
|
$793.5B 5.36B USD | $180.2K 1.22K USD | $3,061 20.66 USD | $3,164 21.36 USD | $793.5B 5.36B USD | 25.57 | $123.73 0.84 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,910 39.89 USD |
-2.31
|
$785.79B 5.3B USD | $206.7K 1.4K USD | $5,910 39.89 USD | $6,010 40.57 USD | $785.79B 5.3B USD | 24.60 | $240.19 1.62 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,327.5 15.71 USD |
+0.11
|
$735.11B 4.96B USD | $77.3K 521.8 USD | $2,312 15.61 USD | $2,337 15.78 USD | $735.11B 4.96B USD | 22.70 | $102.53 0.69 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,645 65.11 USD |
+0.92
|
$708.95B 4.79B USD | $107.2K 723.63 USD | $9,488 64.05 USD | $9,666 65.25 USD | $708.95B 4.79B USD | 16.93 | $569.6 3.84 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tokyo Century Corporation 8439.T | $1,435.5 9.69 USD |
+1.34
|
$700.36B 4.73B USD | $150.5K 1.02K USD | $1,425 9.62 USD | $1,440 9.72 USD | $700.36B 4.73B USD | 8.09 | $177.35 1.2 USD | |
| Open House Group Co., Ltd. 3288.T | $6,071 40.98 USD |
+0.05
|
$699.47B 4.72B USD | $45.4K 306.46 USD | $6,051 40.85 USD | $6,119 41.3 USD | $699.47B 4.72B USD | 8.62 | $703.89 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,000 654.78 USD |
+0.62
|
$697.7B 4.71B USD | $3.31K 22.34 USD | $96,400 650.73 USD | $97,300 656.8 USD | $697.7B 4.71B USD | 21.36 | $4.54K 30.65 USD | |
| TBS Holdings,Inc. 9401.T | $4,358 29.42 USD |
+1.21
|
$694.61B 4.69B USD | $35.6K 240.31 USD | $4,284 28.92 USD | $4,369 29.49 USD | $694.61B 4.69B USD | 16.09 | $270.85 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,380 22.82 USD |
+1.65
|
$691.2B 4.67B USD | $118.3K 798.56 USD | $3,340 22.55 USD | $3,415 23.05 USD | $691.2B 4.67B USD | 32.79 | $103.08 0.7 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,800 1605.22 USD |
-0.08
|
$675.09B 4.56B USD | $1.05K 7.06 USD | $236,900 1599.14 USD | $238,300 1608.59 USD | $675.09B 4.56B USD | 26.85 | $8.85K 59.76 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,865 59.84 USD |
-0.75
|
$672.4B 4.54B USD | $131.9K 890.36 USD | $8,692 58.67 USD | $8,923 60.23 USD | $672.4B 4.54B USD | 34.34 | $258.13 1.74 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,500 968.67 USD |
+0.35
|
$669.78B 4.52B USD | $1.64K 11.04 USD | $142,500 961.91 USD | $143,900 971.37 USD | $669.78B 4.52B USD | 22.05 | $6.51K 43.92 USD | |
| Kinden Corporation 1944.T | $3,339 22.54 USD |
+0.33
|
$663.63B 4.48B USD | $53.7K 362.49 USD | $3,326 22.45 USD | $3,361 22.69 USD | $663.63B 4.48B USD | 16.63 | $200.68 1.35 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,248 55.68 USD |
-2.22
|
$653.71B 4.41B USD | $156.3K 1.06K USD | $8,228 55.54 USD | $8,460 57.11 USD | $653.71B 4.41B USD | 22.22 | $371.14 2.51 USD | |
| NS Solutions Corporation 2327.T | $3,565 24.06 USD |
-0.31
|
$652.3B 4.4B USD | $25.9K 174.83 USD | $3,555 24 USD | $3,596 24.27 USD | $652.3B 4.4B USD | 22.35 | $159.49 1.08 USD | |
| YTL Corporation Berhad 1773.T | $59 0.4 USD |
-1.67
|
$651.97B 4.4B USD | $29K 195.76 USD | $58 0.39 USD | $60 0.41 USD | $651.97B 4.4B USD | 10.49 | $5.62 0.04 USD | |
| ABC-Mart,Inc. 2670.T | $2,609 17.61 USD |
-0.04
|
$646.03B 4.36B USD | $149.5K 1.01K USD | $2,595 17.52 USD | $2,614.5 17.65 USD | $646.03B 4.36B USD | 14.23 | $183.22 1.24 USD | |
| Sapporo Holdings Limited 2501.T | $8,136 54.92 USD |
+1.79
|
$633.98B 4.28B USD | $67.1K 452.94 USD | $7,991 53.94 USD | $8,176 55.19 USD | $633.98B 4.28B USD | 82.09 | $99.11 0.67 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,191 21.54 USD |
+1.88
|
$630.4B 4.26B USD | $308.5K 2.08K USD | $3,124 21.09 USD | $3,193 21.55 USD | $630.4B 4.26B USD | 17.87 | $178.52 1.21 USD | |
| Fuji Soft Incorporated 9749.T | $9,810 66.22 USD |
+0.07
|
$618.23B 4.17B USD | $11.5K 77.63 USD | $9,804 66.18 USD | $9,810 66.22 USD | $618.23B 4.17B USD | 29.34 | $334.28 2.26 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,225 15.02 USD |
+0.59
|
$614.83B 4.15B USD | $42K 283.51 USD | $2,201 14.86 USD | $2,226 15.03 USD | $614.83B 4.15B USD | 14.16 | $157.05 1.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||