Page de résultat 5 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+4.88
|
$7.31B 49.36M USD | $798.2K 5.39K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
+3.19
|
$7.11B 47.98M USD | $103.2K 696.63 USD | $95 0.64 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
+3.23
|
$6.98B 47.1M USD | $1.46M 9.83K USD | $31 0.21 USD | $32 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $466 3.15 USD |
+1.97
|
$6.87B 46.37M USD | $766.7K 5.18K USD | $459 3.1 USD | $478 3.23 USD | $6.87B 46.37M USD | 0 | -$75.73 -0.5 USD | |
| Pixel Companyz Inc. 2743.T | $69 0.47 USD |
-6.76
|
$6.39B 43.14M USD | $772K 5.21K USD | $68 0.46 USD | $72 0.49 USD | $6.39B 43.14M USD | 0 | -$28.3 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+4.55
|
$6.34B 42.8M USD | $1.32M 8.88K USD | $22 0.15 USD | $23 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| Recomm Co., Ltd. 3323.T | $78 0.53 USD |
+1.3
|
$6.29B 42.49M USD | $1.15M 7.73K USD | $77 0.52 USD | $80 0.54 USD | $6.29B 42.49M USD | 56.93 | $1.37 0.009 USD | |
| Souken Ace Co., Ltd. 1757.T | $21 0.14 USD |
+5
|
$6.25B 42.19M USD | $127.2K 858.64 USD | $20 0.14 USD | $21 0.14 USD | $6.25B 42.19M USD | 0 | -$4.9 -0.03 USD | |
| Globalway, Inc. 3936.T | $167 1.13 USD |
-1.18
|
$6.08B 41.06M USD | $2.09M 14.1K USD | $162 1.09 USD | $175 1.18 USD | $6.08B 41.06M USD | 0 | -$15.1 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $449.8K 3.04K USD | $69 0.47 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
0
|
$5.74B 38.74M USD | $951.3K 6.42K USD | $113 0.76 USD | $116 0.78 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| NCXX Group Inc. 6634.T | $149 1.01 USD |
+0.68
|
$5.66B 38.21M USD | $166.4K 1.12K USD | $147 0.99 USD | $152 1.03 USD | $5.66B 38.21M USD | 0 | -$9.07 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
0
|
$5.59B 37.73M USD | $567.6K 3.83K USD | $76 0.51 USD | $78 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
-3.94
|
$5.08B 34.28M USD | $590.9K 3.99K USD | $121 0.82 USD | $127 0.86 USD | $5.08B 34.28M USD | 0 | -$36.72 -0.2 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
0
|
$4.41B 29.75M USD | $543K 3.67K USD | $100 0.68 USD | $103 0.7 USD | $4.41B 29.75M USD | 0 | -$25.26 -0.1 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $42 0.28 USD |
0
|
$4.28B 28.9M USD | $354.9K 2.4K USD | $42 0.28 USD | $44 0.3 USD | $4.28B 28.9M USD | 4.17 | $10.07 0.07 USD | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
+2.22
|
$4.1B 27.69M USD | $444.3K 3K USD | $89 0.6 USD | $93 0.63 USD | $4.1B 27.69M USD | 0 | -$25.69 -0.1 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $3.93M 26.55K USD | $16 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $221 1.49 USD |
-2.64
|
$3.92B 26.43M USD | $629.9K 4.25K USD | $218 1.47 USD | $237 1.6 USD | $3.92B 26.43M USD | 0 | -$114.6 -0.7 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $94 0.63 USD |
-2.08
|
$3.64B 24.55M USD | $169.9K 1.15K USD | $93 0.63 USD | $95 0.64 USD | $3.64B 24.55M USD | 0 | -$139.1 -0.9 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $676.8K 4.57K USD | $111 0.75 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
+6.09
|
$3.62B 24.41M USD | $206K 1.39K USD | $116 0.78 USD | $122 0.82 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $63 0.43 USD |
-3.08
|
$3.54B 23.92M USD | $1.43M 9.63K USD | $62 0.42 USD | $65 0.44 USD | $3.54B 23.92M USD | 0 | -$1.74 -0.01 USD | |
| Hokushin Co., Ltd. 7897.T | $122 0.82 USD |
+5.17
|
$3.46B 23.35M USD | $385.3K 2.6K USD | $116 0.78 USD | $123 0.83 USD | $3.46B 23.35M USD | 18.91 | $6.45 0.04 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
-4.55
|
$3.45B 23.31M USD | $71.44M 482.24K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
-2.5
|
$3.44B 23.21M USD | $132.9K 897.11 USD | $39 0.26 USD | $40 0.27 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $79 0.53 USD |
+1.28
|
$3.35B 22.64M USD | $199.9K 1.35K USD | $78 0.53 USD | $80 0.54 USD | $3.35B 22.64M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $93 0.63 USD |
+3.33
|
$3.24B 21.89M USD | $497.9K 3.36K USD | $89 0.6 USD | $93 0.63 USD | $3.24B 21.89M USD | 0 | -$2.39 -0.01 USD | |
| Softfront Holdings 2321.T | $99 0.67 USD |
0
|
$3.06B 20.63M USD | $169.6K 1.14K USD | $98 0.66 USD | $101 0.68 USD | $3.06B 20.63M USD | 0 | -$8.31 -0.05 USD | |
| Def consulting, inc. 4833.T | $101 0.68 USD |
+1
|
$2.96B 19.98M USD | $362.4K 2.45K USD | $98 0.66 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
-1.96
|
$2.9B 19.59M USD | $427.3K 2.88K USD | $100 0.68 USD | $102 0.69 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $538.4K 3.63K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
-6.08
|
$2.77B 18.69M USD | $386.7K 2.61K USD | $135 0.91 USD | $147 0.99 USD | $2.77B 18.69M USD | 0 | -$41.52 -0.2 USD | |
| Intertrade Co.,Ltd. 3747.T | $367 2.48 USD |
-3.67
|
$2.64B 17.8M USD | $260.1K 1.76K USD | $366 2.47 USD | $381 2.57 USD | $2.64B 17.8M USD | 0 | -$21.98 -0.1 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
+3.49
|
$2.56B 17.3M USD | $909.3K 6.14K USD | $85 0.57 USD | $89 0.6 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+2.33
|
$2.54B 17.18M USD | $71.1K 479.94 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $208 1.4 USD |
+4.52
|
$2.45B 16.51M USD | $123.4K 832.98 USD | $199 1.34 USD | $208 1.4 USD | $2.45B 16.51M USD | 0 | -$41.64 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $53 0.36 USD |
0
|
$2.32B 15.68M USD | $145.6K 982.84 USD | $52 0.35 USD | $53 0.36 USD | $2.32B 15.68M USD | 94.64 | $0.56 0.003 USD | |
| Unipos Inc. 6550.T | $176 1.19 USD |
+0.57
|
$2.29B 15.45M USD | $121.8K 822.18 USD | $174 1.17 USD | $177 1.19 USD | $2.29B 15.45M USD | 0 | -$23 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-5.88
|
$2.24B 15.12M USD | $3.14M 21.22K USD | $47 0.32 USD | $50 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+3.23
|
$2.2B 14.86M USD | $766.2K 5.17K USD | $30 0.2 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $74 0.5 USD |
-1.33
|
$2.18B 14.71M USD | $3.89M 26.28K USD | $74 0.5 USD | $83 0.56 USD | $2.18B 14.71M USD | 0 | -$13.98 -0.09 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
+0.73
|
$2.09B 14.11M USD | $62.4K 421.22 USD | $137 0.92 USD | $140 0.95 USD | $2.09B 14.11M USD | 0 | -$22.78 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $97 0.65 USD |
-5.83
|
$2.07B 13.97M USD | $142.9K 964.62 USD | $97 0.65 USD | $103 0.7 USD | $2.07B 13.97M USD | 0 | -$3.26 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $92 0.62 USD |
+1.1
|
$2.03B 13.68M USD | $839.7K 5.67K USD | $90 0.61 USD | $95 0.64 USD | $2.03B 13.68M USD | 60.13 | $1.53 0.01 USD | |
| Nextware Ltd. 4814.T | $158 1.07 USD |
+2.6
|
$2.01B 13.55M USD | $169.6K 1.14K USD | $152 1.03 USD | $158 1.07 USD | $2.01B 13.55M USD | 0 | -$12.69 -0.08 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $154 1.04 USD |
0
|
$1.85B 12.5M USD | $54.2K 365.87 USD | $151 1.02 USD | $154 1.04 USD | $1.85B 12.5M USD | 0 | -$3.96 -0.02 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
0
|
$1.85B 12.48M USD | $411.6K 2.78K USD | $71 0.48 USD | $74 0.5 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $159 1.07 USD |
+1.27
|
$1.84B 12.42M USD | $102.4K 691.23 USD | $154 1.04 USD | $159 1.07 USD | $1.84B 12.42M USD | 0 | -$21.69 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
-2.86
|
$1.78B 11.99M USD | $1.21M 8.2K USD | $33 0.22 USD | $35 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $234 1.58 USD |
-3.31
|
$1.76B 11.85M USD | $158.3K 1.07K USD | $234 1.58 USD | $240 1.62 USD | $1.76B 11.85M USD | 0 | -$21.48 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $136 0.92 USD |
+2.26
|
$1.74B 11.73M USD | $161.3K 1.09K USD | $131 0.88 USD | $137 0.92 USD | $1.74B 11.73M USD | 0 | -$33.36 -0.2 USD | |
| Artra Group Corporation 6029.T | $155 1.05 USD |
+4.03
|
$1.59B 10.74M USD | $145.4K 981.49 USD | $148 1 USD | $158 1.07 USD | $1.59B 10.74M USD | 0 | -$3.59 -0.02 USD | |
| Axel Mark Inc. 3624.T | $90 0.61 USD |
0
|
$1.5B 10.15M USD | $378.4K 2.55K USD | $89 0.6 USD | $91 0.61 USD | $1.5B 10.15M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $98 0.66 USD |
-4.85
|
$1.44B 9.73M USD | $1.22M 8.23K USD | $97 0.65 USD | $101 0.68 USD | $1.44B 9.73M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $62 0.42 USD |
-1.59
|
$1.34B 9.08M USD | $488K 3.29K USD | $62 0.42 USD | $65 0.44 USD | $1.34B 9.08M USD | 0 | -$20.3 -0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+4.44
|
$1.32B 8.91M USD | $505.3K 3.41K USD | $89 0.6 USD | $94 0.63 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.32B 8.89M USD | $118.5K 799.91 USD | $92 0.62 USD | $94 0.63 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
+4.96
|
$1.28B 8.67M USD | $622.3K 4.2K USD | $122 0.82 USD | $131 0.88 USD | $1.28B 8.67M USD | 7.97 | $15.93 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $147 0.99 USD |
+15.75
|
$1.08B 7.31M USD | $5.32M 35.9K USD | $127 0.86 USD | $157 1.06 USD | $1.08B 7.31M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $59,470 401.44 USD |
-2.09
|
$14.42T 97.36B USD | $524.8K 3.54K USD | $59,150 399.28 USD | $60,390 407.65 USD | $14.42T 97.36B USD | 36.23 | $1.64K 11.08 USD | |
| SMC Corporation 6273.T | $52,330 353.24 USD |
-3.36
|
$3.34T 22.51B USD | $286.8K 1.94K USD | $52,000 351.01 USD | $53,790 363.1 USD | $3.34T 22.51B USD | 18.90 | $2.77K 18.69 USD | |
| Konami Group Corporation 9766.T | $19,885 134.23 USD |
+1.17
|
$2.7T 18.2B USD | $463.2K 3.13K USD | $19,465 131.39 USD | $20,220 136.49 USD | $2.7T 18.2B USD | 35.71 | $556.78 3.76 USD | |
| Oracle Corporation Japan 4716.T | $17,105 115.46 USD |
+1.24
|
$2.19T 14.78B USD | $139.6K 942.34 USD | $16,810 113.47 USD | $17,190 116.04 USD | $2.19T 14.78B USD | 36.36 | $470.39 3.18 USD | |
| Shimano Inc. 7309.T | $20,545 138.68 USD |
-0.1
|
$1.8T 12.17B USD | $345.8K 2.33K USD | $20,050 135.34 USD | $20,595 139.02 USD | $1.8T 12.17B USD | 29.41 | $698.53 4.72 USD | |
| Shinkin Central Bank 8421.T | $203,300 1372.33 USD |
+0.1
|
$1.77T 11.94B USD | $171 1.15 USD | $202,800 1368.96 USD | $203,300 1372.33 USD | $1.77T 11.94B USD | 43.85 | $4.64K 31.29 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,800 268.66 USD |
+1.17
|
$1.75T 11.78B USD | $49.7K 335.49 USD | $39,070 263.73 USD | $39,800 268.66 USD | $1.75T 11.78B USD | 14.74 | $2.7K 18.22 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,654 31.42 USD |
-0.79
|
$1.44T 9.71B USD | $326.4K 2.2K USD | $4,641 31.33 USD | $4,704 31.75 USD | $1.44T 9.71B USD | 16.20 | $287.15 1.94 USD | |
| Trend Micro Incorporated 4704.T | $10,760 72.63 USD |
-0.6
|
$1.41T 9.54B USD | $344.1K 2.32K USD | $10,620 71.69 USD | $10,835 73.14 USD | $1.41T 9.54B USD | 43.85 | $245.33 1.66 USD | |
| Toho Co., Ltd. 9602.T | $7,686 51.88 USD |
+0.93
|
$1.3T 8.8B USD | $414.2K 2.8K USD | $7,502 50.64 USD | $7,691 51.92 USD | $1.3T 8.8B USD | 29.85 | $257.48 1.74 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,768 52.44 USD |
-1.66
|
$1.22T 8.21B USD | $480.7K 3.24K USD | $7,750 52.31 USD | $7,880 53.19 USD | $1.22T 8.21B USD | 32.25 | $240.81 1.63 USD | |
| Nippon Building Fund Inc. 8951.T | $132,500 894.41 USD |
+0.68
|
$1.13T 7.61B USD | $15.39K 103.86 USD | $131,700 889.01 USD | $133,100 898.46 USD | $1.13T 7.61B USD | 24.33 | $5.45K 36.76 USD | |
| TIS Inc. 3626.T | $4,743 32.02 USD |
-0.11
|
$1.1T 7.44B USD | $638.1K 4.31K USD | $4,693 31.68 USD | $4,754 32.09 USD | $1.1T 7.44B USD | 3.55 | $1.33K 9 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,043 61.04 USD |
-0.35
|
$1.09T 7.36B USD | $373K 2.52K USD | $8,953 60.44 USD | $9,070 61.23 USD | $1.09T 7.36B USD | 44.64 | $202.56 1.37 USD | |
| Sanwa Holdings Corporation 5929.T | $5,076 34.26 USD |
+1.78
|
$1.09T 7.35B USD | $507.4K 3.43K USD | $4,972 33.56 USD | $5,176 34.94 USD | $1.09T 7.35B USD | 19.19 | $264.46 1.79 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,455 111.08 USD |
+1.32
|
$1.09T 7.33B USD | $286.2K 1.93K USD | $16,290 109.96 USD | $16,535 111.62 USD | $1.09T 7.33B USD | 11.53 | $1.43K 9.63 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Shimadzu Corporation 7701.T | $3,408 23 USD |
-2.43
|
$1.01T 6.81B USD | $542.4K 3.66K USD | $3,406 22.99 USD | $3,468 23.41 USD | $1.01T 6.81B USD | 19.04 | $178.92 1.21 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,309 62.84 USD |
-2.93
|
$927.42B 6.26B USD | $401.3K 2.71K USD | $9,306 62.82 USD | $9,465 63.89 USD | $927.42B 6.26B USD | 14.85 | $626.5 4.23 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,885 26.22 USD |
0
|
$927.14B 6.26B USD | $630.7K 4.26K USD | $3,882 26.2 USD | $3,955 26.7 USD | $927.14B 6.26B USD | 13.81 | $281.27 1.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,577 30.9 USD |
-1.65
|
$908.25B 6.13B USD | $723K 4.88K USD | $4,520 30.51 USD | $4,596 31.02 USD | $908.25B 6.13B USD | 9.81 | $466.4 3.15 USD | |
| Japan Real Estate Investment Corporation 8952.T | $118,400 799.23 USD |
+1.2
|
$842.34B 5.69B USD | $16.39K 110.63 USD | $117,300 791.81 USD | $118,800 801.93 USD | $842.34B 5.69B USD | 22.07 | $5.36K 36.21 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,274 22.1 USD |
-0.09
|
$821.84B 5.55B USD | $363.2K 2.45K USD | $3,231 21.81 USD | $3,274 22.1 USD | $821.84B 5.55B USD | 17.85 | $183.34 1.24 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,080 41.04 USD |
-0.49
|
$808.39B 5.46B USD | $361.6K 2.44K USD | $6,050 40.84 USD | $6,100 41.18 USD | $808.39B 5.46B USD | 25.31 | $240.16 1.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $48.8K 329.41 USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 44.44 | $132.75 0.9 USD | |
| Kinden Corporation 1944.T | $3,929 26.52 USD |
+0.33
|
$779.67B 5.26B USD | $370.3K 2.5K USD | $3,922 26.47 USD | $3,956 26.7 USD | $779.67B 5.26B USD | 16.63 | $236.13 1.59 USD | |
| Hoshizaki Corporation 6465.T | $5,377 36.3 USD |
-0.33
|
$759.95B 5.13B USD | $400.8K 2.71K USD | $5,342 36.06 USD | $5,440 36.72 USD | $759.95B 5.13B USD | 19.80 | $271.54 1.83 USD | |
| Tokyo Century Corporation 8439.T | $1,539.5 10.39 USD |
+0.42
|
$751.1B 5.07B USD | $499.5K 3.37K USD | $1,525 10.29 USD | $1,540 10.4 USD | $751.1B 5.07B USD | 8.85 | $173.81 1.17 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,358.5 15.92 USD |
-1.4
|
$744.93B 5.03B USD | $363.9K 2.46K USD | $2,338.5 15.79 USD | $2,383.5 16.09 USD | $744.93B 5.03B USD | 20.74 | $113.68 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,633 31.27 USD |
+0.06
|
$738.44B 4.98B USD | $202.9K 1.37K USD | $4,580 30.92 USD | $4,633 31.27 USD | $738.44B 4.98B USD | 16.96 | $273.17 1.84 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,934 67.06 USD |
-0.71
|
$735.41B 4.96B USD | $187.8K 1.27K USD | $9,865 66.59 USD | $9,997 67.48 USD | $735.41B 4.96B USD | 17.54 | $566.24 3.82 USD | |
| Open House Group Co., Ltd. 3288.T | $6,370 43 USD |
+2
|
$730.75B 4.93B USD | $331.9K 2.24K USD | $6,220 41.99 USD | $6,373 43.02 USD | $730.75B 4.93B USD | 8.50 | $749.11 5.06 USD | |
| NS Solutions Corporation 2327.T | $3,951 26.67 USD |
+2.09
|
$722.93B 4.88B USD | $440.3K 2.97K USD | $3,917 26.44 USD | $3,960 26.73 USD | $722.93B 4.88B USD | 26.73 | $147.77 1 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $99,300 670.3 USD |
+0.71
|
$714.25B 4.82B USD | $14.07K 94.94 USD | $98,700 666.25 USD | $99,300 670.3 USD | $714.25B 4.82B USD | 19.80 | $5.01K 33.85 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,966 60.52 USD |
+1.52
|
$710.62B 4.8B USD | $359K 2.42K USD | $8,796 59.38 USD | $8,984 60.64 USD | $710.62B 4.8B USD | 24.15 | $371.19 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
-3.13
|
$689.27B 4.65B USD | $10K 67.5 USD | $62 0.42 USD | $64 0.43 USD | $689.27B 4.65B USD | 10.97 | $5.65 0.04 USD | |
| ABC-Mart,Inc. 2670.T | $2,774 18.73 USD |
-1.28
|
$686.89B 4.64B USD | $484.2K 3.27K USD | $2,740.5 18.5 USD | $2,813 18.99 USD | $686.89B 4.64B USD | 15.15 | $183.08 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,978 60.6 USD |
+1.4
|
$680.97B 4.6B USD | $172.5K 1.16K USD | $8,848 59.73 USD | $8,998 60.74 USD | $680.97B 4.6B USD | 34.01 | $263.95 1.78 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,300 980.82 USD |
+0.41
|
$675.12B 4.56B USD | $5.83K 39.33 USD | $144,400 974.74 USD | $145,400 981.49 USD | $675.12B 4.56B USD | 20.20 | $7.19K 48.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||