Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tosei Corporation 8923.T | $2,526 17.05 USD |
-0.32
|
$122.47B 826.72M USD | $57.3K 386.79 USD | $2,512 16.96 USD | $2,556 17.25 USD | $122.47B 826.72M USD | 8.92 | $283.05 1.91 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
-1.41
|
$122.45B 826.59M USD | $707.6K 4.78K USD | $2,021 13.64 USD | $2,059 13.9 USD | $122.45B 826.59M USD | 13.60 | $148.84 1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,535 23.86 USD |
+1.43
|
$121.72B 821.65M USD | $54K 364.52 USD | $3,450 23.29 USD | $3,535 23.86 USD | $121.72B 821.65M USD | 10.52 | $335.95 2.27 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,585 10.7 USD |
-2.04
|
$120.9B 816.13M USD | $604.6K 4.08K USD | $1,570 10.6 USD | $1,617 10.92 USD | $120.9B 816.13M USD | 13.31 | $119.03 0.8 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,110 68.25 USD |
-0.59
|
$120.63B 814.31M USD | $25.8K 174.16 USD | $9,990 67.44 USD | $10,150 68.52 USD | $120.63B 814.31M USD | 21.41 | $472.14 3.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,088 14.09 USD |
-1.14
|
$120.48B 813.25M USD | $143.8K 970.69 USD | $2,085 14.07 USD | $2,110 14.24 USD | $120.48B 813.25M USD | 10.30 | $202.54 1.37 USD | |
| SMS Co., Ltd. 2175.T | $1,416 9.56 USD |
-2.11
|
$120.31B 812.1M USD | $404.1K 2.73K USD | $1,409 9.51 USD | $1,445.5 9.76 USD | $120.31B 812.1M USD | 19.96 | $70.94 0.48 USD | |
| TOA Corporation 1885.T | $1,512 10.21 USD |
+0.87
|
$119.97B 809.85M USD | $284.3K 1.92K USD | $1,489 10.05 USD | $1,517 10.24 USD | $119.97B 809.85M USD | 8.04 | $187.97 1.27 USD | |
| Totech Corporation 9960.T | $2,915 19.68 USD |
-0.68
|
$119.97B 809.81M USD | $87.7K 592 USD | $2,892 19.52 USD | $2,935 19.81 USD | $119.97B 809.81M USD | 13.51 | $215.72 1.46 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,600 24.3 USD |
+2.13
|
$119.65B 807.65M USD | $51.1K 344.94 USD | $3,485 23.52 USD | $3,625 24.47 USD | $119.65B 807.65M USD | 23.36 | $154.08 1.04 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,378 9.3 USD |
-0.29
|
$119.49B 806.57M USD | $532.9K 3.6K USD | $1,366 9.22 USD | $1,392 9.4 USD | $119.49B 806.57M USD | 9.57 | $143.86 0.97 USD | |
| Kurabo Industries Ltd. 3106.T | $7,080 47.79 USD |
-0.56
|
$119.32B 805.45M USD | $64.8K 437.42 USD | $6,970 47.05 USD | $7,180 48.47 USD | $119.32B 805.45M USD | 16.80 | $421.26 2.84 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $166.5K 1.12K USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,465 30.14 USD |
-0.78
|
$119.17B 804.46M USD | $48.2K 325.36 USD | $4,440 29.97 USD | $4,470 30.17 USD | $119.17B 804.46M USD | 11.94 | $373.95 2.52 USD | |
| Mani, Inc. 7730.T | $1,194 8.06 USD |
-1
|
$118.79B 801.89M USD | $271.8K 1.83K USD | $1,194 8.06 USD | $1,213.5 8.19 USD | $118.79B 801.89M USD | 19.68 | $60.66 0.41 USD | |
| The Keiyo Bank, Ltd. 8544.T | $979 6.61 USD |
+1.56
|
$118.62B 800.7M USD | $316.8K 2.14K USD | $959 6.47 USD | $984 6.64 USD | $118.62B 800.7M USD | 9.41 | $104.02 0.7 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,902 19.59 USD |
-0.51
|
$118.54B 800.21M USD | $42.1K 284.19 USD | $2,889 19.5 USD | $2,916 19.68 USD | $118.54B 800.21M USD | 16.26 | $178.47 1.2 USD | |
| DIP Corporation 2379.T | $2,249 15.18 USD |
+0.36
|
$117.66B 794.24M USD | $170.8K 1.15K USD | $2,232 15.07 USD | $2,261 15.26 USD | $117.66B 794.24M USD | 13.36 | $168.23 1.14 USD | |
| PHC Holdings Corporation 6523.T | $930 6.28 USD |
-0.11
|
$117.36B 792.24M USD | $229.2K 1.55K USD | $913 6.16 USD | $934 6.3 USD | $117.36B 792.24M USD | 11.26 | $82.58 0.56 USD | |
| BML, Inc. 4694.T | $3,005 20.28 USD |
+0.17
|
$117.21B 791.23M USD | $47.4K 319.96 USD | $2,971 20.06 USD | $3,020 20.39 USD | $117.21B 791.23M USD | 18.72 | $160.47 1.08 USD | |
| Fujita Kanko Inc. 9722.T | $9,770 65.95 USD |
+2.2
|
$117.09B 790.37M USD | $41.8K 282.16 USD | $9,520 64.26 USD | $9,770 65.95 USD | $117.09B 790.37M USD | 13.32 | $733.25 4.95 USD | |
| Nitto Kogyo Corporation 6651.T | $3,075 20.76 USD |
+1.65
|
$116.65B 787.45M USD | $79.5K 536.65 USD | $3,025 20.42 USD | $3,075 20.76 USD | $116.65B 787.45M USD | 9.64 | $318.88 2.15 USD | |
| Happinet Corporation 7552.T | $5,280 35.64 USD |
+1.54
|
$115.87B 782.17M USD | $104.7K 706.75 USD | $5,120 34.56 USD | $5,280 35.64 USD | $115.87B 782.17M USD | 18.97 | $278.26 1.88 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,178 14.7 USD |
+2.01
|
$115.65B 780.66M USD | $147K 992.29 USD | $2,122 14.32 USD | $2,198 14.84 USD | $115.65B 780.66M USD | 22.61 | $96.29 0.65 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hiday Hidaka Corp. 7611.T | $3,210 21.67 USD |
+0.16
|
$115.57B 780.14M USD | $55.8K 376.67 USD | $3,170 21.4 USD | $3,220 21.74 USD | $115.57B 780.14M USD | 29.71 | $108.01 0.73 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,315 22.38 USD |
+0.45
|
$115.45B 779.34M USD | $70K 472.52 USD | $3,280 22.14 USD | $3,330 22.48 USD | $115.45B 779.34M USD | 11.14 | $297.36 2.01 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,060 27.41 USD |
+0.74
|
$115.39B 778.9M USD | $86.7K 585.25 USD | $4,000 27 USD | $4,070 27.47 USD | $115.39B 778.9M USD | 8.43 | $481.18 3.25 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
-0.47
|
$114.94B 775.87M USD | $2.3K 15.53 USD | $8,490 57.31 USD | $8,620 58.19 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,666 18 USD |
+0.98
|
$114.73B 774.43M USD | $141.3K 953.81 USD | $2,634 17.78 USD | $2,671 18.03 USD | $114.73B 774.43M USD | 16.97 | $157.03 1.06 USD | |
| The Awa Bank, Ltd. 8388.T | $2,887 19.49 USD |
+2.16
|
$114.3B 771.55M USD | $83.5K 563.65 USD | $2,806 18.94 USD | $2,896 19.55 USD | $114.3B 771.55M USD | 8.72 | $330.92 2.23 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,273 15.34 USD |
-0.09
|
$114.25B 771.21M USD | $53.2K 359.11 USD | $2,269 15.32 USD | $2,280 15.39 USD | $114.25B 771.21M USD | 16.15 | $140.7 0.95 USD | |
| Yamazen Corporation 8051.T | $1,335 9.01 USD |
+1.68
|
$114.11B 770.29M USD | $277.4K 1.87K USD | $1,310 8.84 USD | $1,339 9.04 USD | $114.11B 770.29M USD | 16.13 | $82.72 0.56 USD | |
| Mos Food Services, Inc. 8153.T | $3,685 24.87 USD |
+0.55
|
$113.7B 767.51M USD | $67.3K 454.29 USD | $3,655 24.67 USD | $3,715 25.08 USD | $113.7B 767.51M USD | 36.03 | $102.25 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,443 9.74 USD |
-0.35
|
$113.27B 764.57M USD | $111.7K 754.01 USD | $1,442 9.73 USD | $1,452 9.8 USD | $113.27B 764.57M USD | 13.89 | $103.82 0.7 USD | |
| Zuken Inc. 6947.T | $5,210 35.17 USD |
+0.39
|
$112.88B 761.99M USD | $37.8K 255.16 USD | $5,140 34.7 USD | $5,210 35.17 USD | $112.88B 761.99M USD | 21.96 | $237.18 1.6 USD | |
| Canon Electronics Inc. 7739.T | $2,716 18.33 USD |
-1.59
|
$112.88B 761.95M USD | $147.2K 993.64 USD | $2,688 18.14 USD | $2,747 18.54 USD | $112.88B 761.95M USD | 15.50 | $175.18 1.18 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,273 15.34 USD |
+2.07
|
$112.69B 760.71M USD | $357.8K 2.42K USD | $2,226 15.03 USD | $2,299 15.52 USD | $112.69B 760.71M USD | 8.72 | $260.49 1.76 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,950 33.41 USD |
-0.1
|
$112.38B 758.62M USD | $46.8K 315.91 USD | $4,885 32.98 USD | $4,975 33.58 USD | $112.38B 758.62M USD | 13.95 | $354.78 2.39 USD | |
| Gunze Limited 3002.T | $3,450 23.29 USD |
+2.07
|
$112.02B 756.18M USD | $254.8K 1.72K USD | $3,390 22.88 USD | $3,455 23.32 USD | $112.02B 756.18M USD | 18.21 | $189.41 1.28 USD | |
| Imperial Hotel, Ltd. 9708.T | $943 6.37 USD |
-0.42
|
$111.89B 755.26M USD | $122.5K 826.91 USD | $937 6.33 USD | $959 6.47 USD | $111.89B 755.26M USD | 43.29 | $21.78 0.15 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,775 11.98 USD |
+1.95
|
$110.62B 746.73M USD | $153.7K 1.04K USD | $1,752 11.83 USD | $1,782 12.03 USD | $110.62B 746.73M USD | 12.77 | $138.93 0.94 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,030 47.45 USD |
+0.29
|
$110.62B 746.72M USD | $27K 182.26 USD | $6,950 46.91 USD | $7,030 47.45 USD | $110.62B 746.72M USD | 12.85 | $546.78 3.69 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
0
|
$110.47B 745.71M USD | $234.9K 1.59K USD | $2,514 16.97 USD | $2,516 16.98 USD | $110.47B 745.71M USD | 21.88 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,190 8.03 USD |
+0.51
|
$110.45B 745.56M USD | $216.2K 1.46K USD | $1,177 7.95 USD | $1,202 8.11 USD | $110.45B 745.56M USD | 10.28 | $115.68 0.78 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,965 26.76 USD |
0
|
$110.08B 743.06M USD | $14.1K 95.18 USD | $3,915 26.43 USD | $3,965 26.76 USD | $110.08B 743.06M USD | 8.81 | $450.03 3.04 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,364 15.96 USD |
-0.55
|
$109.6B 739.8M USD | $99.8K 673.68 USD | $2,334 15.76 USD | $2,370 16 USD | $109.6B 739.8M USD | 24.37 | $96.98 0.65 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,000 27 USD |
-0.74
|
$109.17B 736.9M USD | $57.1K 385.44 USD | $3,980 26.87 USD | $4,030 27.2 USD | $109.17B 736.9M USD | 21.36 | $187.2 1.26 USD | |
| SBS Holdings, Inc. 2384.T | $2,743 18.52 USD |
+1.18
|
$108.94B 735.41M USD | $40.5K 273.39 USD | $2,701 18.23 USD | $2,745 18.53 USD | $108.94B 735.41M USD | 18.58 | $147.57 1 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,290 22.21 USD |
+0.77
|
$108.84B 734.68M USD | $59.9K 404.34 USD | $3,230 21.8 USD | $3,290 22.21 USD | $108.84B 734.68M USD | 8.27 | $397.35 2.68 USD | |
| Hosiden Corporation 6804.T | $2,135 14.41 USD |
-2.06
|
$108.65B 733.39M USD | $184.9K 1.25K USD | $2,121 14.32 USD | $2,161 14.59 USD | $108.65B 733.39M USD | 11.73 | $181.9 1.23 USD | |
| Earth Corporation 4985.T | $4,985 33.65 USD |
-0.7
|
$108.56B 732.82M USD | $57K 384.77 USD | $4,970 33.55 USD | $5,020 33.89 USD | $108.56B 732.82M USD | 23.36 | $213.36 1.44 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,505 23.66 USD |
-2.91
|
$106.54B 719.16M USD | $44.4K 299.71 USD | $3,500 23.63 USD | $3,620 24.44 USD | $106.54B 719.16M USD | 15.83 | $221.29 1.49 USD | |
| Lifedrink Company, Inc. 2585.T | $2,036 13.74 USD |
+0.64
|
$106.41B 718.27M USD | $261.3K 1.76K USD | $2,021 13.64 USD | $2,065 13.94 USD | $106.41B 718.27M USD | 32.57 | $62.51 0.42 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,580 37.67 USD |
-0.71
|
$106.37B 718.05M USD | $15.8K 106.65 USD | $5,570 37.6 USD | $5,620 37.94 USD | $106.37B 718.05M USD | 48.66 | $114.65 0.77 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,715 25.08 USD |
0
|
$106.33B 717.79M USD | $42.9K 289.59 USD | $3,705 25.01 USD | $3,730 25.18 USD | $106.33B 717.79M USD | 7.54 | $492.24 3.32 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,985 33.65 USD |
-1.48
|
$106.21B 716.95M USD | $35K 236.26 USD | $4,970 33.55 USD | $5,110 34.49 USD | $106.21B 716.95M USD | 14.25 | $349.65 2.36 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,747 11.79 USD |
+1.28
|
$105.78B 714.06M USD | $296.8K 2K USD | $1,725 11.64 USD | $1,754 11.84 USD | $105.78B 714.06M USD | 13.20 | $132.31 0.89 USD | |
| Arclands Corporation 9842.T | $1,696 11.45 USD |
-0.76
|
$105.66B 713.23M USD | $131.2K 885.64 USD | $1,695 11.44 USD | $1,708 11.53 USD | $105.66B 713.23M USD | 10.43 | $162.53 1.1 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,871 12.63 USD |
-2.7
|
$105.59B 712.77M USD | $50.2K 338.86 USD | $1,871 12.63 USD | $1,964 13.26 USD | $105.59B 712.77M USD | 10.27 | $182.11 1.23 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,536 17.12 USD |
+1.08
|
$105.58B 712.71M USD | $161.8K 1.09K USD | $2,476 16.71 USD | $2,545 17.18 USD | $105.58B 712.71M USD | 7.18 | $353.02 2.38 USD | |
| TOMONY Holdings, Inc. 8600.T | $549 3.71 USD |
+2.04
|
$105.49B 712.11M USD | $840.8K 5.68K USD | $535 3.61 USD | $552 3.73 USD | $105.49B 712.11M USD | 6.78 | $80.92 0.55 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,060 34.16 USD |
-0.59
|
$105.48B 711.99M USD | $15.2K 102.6 USD | $5,030 33.95 USD | $5,090 34.36 USD | $105.48B 711.99M USD | 10.51 | $481.01 3.25 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,771 11.95 USD |
-1.39
|
$105.3B 710.77M USD | $93.6K 631.83 USD | $1,767 11.93 USD | $1,792 12.1 USD | $105.3B 710.77M USD | 1.73 | $1.02K 6.89 USD | |
| Noritake Co., Limited 5331.T | $3,710 25.04 USD |
-0.54
|
$105.26B 710.53M USD | $52.7K 355.74 USD | $3,675 24.81 USD | $3,710 25.04 USD | $105.26B 710.53M USD | 8.23 | $450.39 3.04 USD | |
| Nichiha Corporation 7943.T | $3,090 20.86 USD |
+0.82
|
$105.14B 709.7M USD | $59.1K 398.94 USD | $3,035 20.49 USD | $3,100 20.93 USD | $105.14B 709.7M USD | 39.38 | $78.46 0.53 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,964 20.01 USD |
-0.97
|
$105.08B 709.3M USD | $17.6K 118.8 USD | $2,948 19.9 USD | $2,978 20.1 USD | $105.08B 709.3M USD | 18.48 | $160.35 1.08 USD | |
| Nitta Corporation 5186.T | $3,785 25.55 USD |
-0.26
|
$104.75B 707.1M USD | $37.5K 253.14 USD | $3,735 25.21 USD | $3,795 25.62 USD | $104.75B 707.1M USD | 16.63 | $227.48 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,155 14.55 USD |
-1.64
|
$104.6B 706.05M USD | $361.1K 2.44K USD | $2,143 14.47 USD | $2,183 14.74 USD | $104.6B 706.05M USD | 11.31 | $190.4 1.29 USD | |
| baudroie,inc. 4413.T | $3,370 22.75 USD |
-0.15
|
$103.99B 701.98M USD | $109.5K 739.16 USD | $3,340 22.55 USD | $3,450 23.29 USD | $103.99B 701.98M USD | 59.87 | $56.28 0.38 USD | |
| IDOM Inc. 7599.T | $1,031 6.96 USD |
+0.39
|
$103.52B 698.79M USD | $333.3K 2.25K USD | $1,016 6.86 USD | $1,033 6.97 USD | $103.52B 698.79M USD | 7.69 | $133.92 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,500 10.13 USD |
+0.2
|
$103.44B 698.25M USD | $84K 567.02 USD | $1,488 10.04 USD | $1,513 10.21 USD | $103.44B 698.25M USD | 11.75 | $127.65 0.86 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,584 17.44 USD |
+1.25
|
$103.41B 698.04M USD | $112.1K 756.71 USD | $2,557 17.26 USD | $2,584 17.44 USD | $103.41B 698.04M USD | 8.14 | $317.06 2.14 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $148,700 1003.77 USD |
+0.47
|
$103.38B 697.82M USD | $1.48K 10 USD | $147,300 994.32 USD | $149,400 1008.49 USD | $103.38B 697.82M USD | 24.15 | $6.16K 41.56 USD | |
| Aichi Corporation 6345.T | $1,379 9.31 USD |
0
|
$102.82B 694.05M USD | $103.7K 700 USD | $1,368 9.23 USD | $1,389 9.38 USD | $102.82B 694.05M USD | 16.23 | $84.95 0.57 USD | |
| Tama Home Co., Ltd. 1419.T | $3,540 23.9 USD |
-0.84
|
$102.62B 692.7M USD | $367.3K 2.48K USD | $3,520 23.76 USD | $3,575 24.13 USD | $102.62B 692.7M USD | 25.55 | $138.52 0.94 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,523 17.03 USD |
+0.12
|
$102.58B 692.47M USD | $51.5K 347.64 USD | $2,501 16.88 USD | $2,529 17.07 USD | $102.58B 692.47M USD | 11.70 | $215.46 1.45 USD | |
| Central Automotive Products Ltd. 8117.T | $1,857 12.54 USD |
+4.68
|
$102.56B 692.33M USD | $63.3K 427.29 USD | $1,789 12.08 USD | $1,861 12.56 USD | $102.56B 692.33M USD | 12.46 | $149.02 1.01 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,800 52.65 USD |
-4.65
|
$102.3B 690.55M USD | $454.1K 3.07K USD | $7,780 52.52 USD | $8,100 54.68 USD | $102.3B 690.55M USD | 9.90 | $787.8 5.32 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $965 6.51 USD |
-2.43
|
$102.1B 689.2M USD | $378.2K 2.55K USD | $965 6.51 USD | $995 6.72 USD | $102.1B 689.2M USD | 5.17 | $186.62 1.26 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,250 15.19 USD |
+0.18
|
$101.97B 688.32M USD | $112.4K 758.73 USD | $2,230 15.05 USD | $2,288 15.44 USD | $101.97B 688.32M USD | 13.11 | $171.59 1.16 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,190 21.53 USD |
+1.27
|
$101.7B 686.47M USD | $11.4K 76.95 USD | $3,150 21.26 USD | $3,190 21.53 USD | $101.7B 686.47M USD | 10.83 | $294.53 1.99 USD | |
| KITZ Corporation 6498.T | $1,168 7.88 USD |
+0.09
|
$101.58B 685.72M USD | $164.6K 1.11K USD | $1,163 7.85 USD | $1,183 7.99 USD | $101.58B 685.72M USD | 8.80 | $132.68 0.9 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,781 12.02 USD |
-3.83
|
$101.53B 685.39M USD | $214.8K 1.45K USD | $1,776 11.99 USD | $1,826 12.33 USD | $101.53B 685.39M USD | 8.41 | $211.68 1.43 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,636 11.04 USD |
+0.86
|
$101.33B 684.01M USD | $188.9K 1.28K USD | $1,616 10.91 USD | $1,636 11.04 USD | $101.33B 684.01M USD | 8.17 | $200.08 1.35 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,445 9.75 USD |
-0.55
|
$101.29B 683.76M USD | $99K 668.28 USD | $1,437 9.7 USD | $1,446 9.76 USD | $101.29B 683.76M USD | 10.98 | $131.5 0.89 USD | |
| Halows Co.,Ltd. 2742.T | $4,735 31.96 USD |
+0.42
|
$101.27B 683.59M USD | $10.9K 73.58 USD | $4,700 31.73 USD | $4,745 32.03 USD | $101.27B 683.59M USD | 11.40 | $415.26 2.8 USD | |
| Itoki Corporation 7972.T | $2,057 13.89 USD |
+1.08
|
$101.21B 683.21M USD | $174K 1.17K USD | $2,028 13.69 USD | $2,060 13.91 USD | $101.21B 683.21M USD | 12.76 | $161.17 1.09 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,079 14.03 USD |
+0.29
|
$101B 681.8M USD | $74.1K 500.2 USD | $2,066 13.95 USD | $2,091 14.11 USD | $101B 681.8M USD | 7.13 | $291.46 1.97 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.33
|
$100.99B 681.69M USD | $46.6K 314.56 USD | $3,000 20.25 USD | $3,035 20.49 USD | $100.99B 681.69M USD | 9.77 | $309.46 2.09 USD | |
| PKSHA Technology Inc. 3993.T | $3,250 21.94 USD |
-2.55
|
$100.84B 680.69M USD | $482.9K 3.26K USD | $3,240 21.87 USD | $3,435 23.19 USD | $100.84B 680.69M USD | 35.71 | $91 0.61 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,206 8.14 USD |
+1.26
|
$100.8B 680.4M USD | $628.5K 4.24K USD | $1,185 8 USD | $1,208 8.15 USD | $100.8B 680.4M USD | 23.20 | $51.98 0.35 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,115 21.03 USD |
-0.48
|
$100.55B 678.75M USD | $86.3K 582.55 USD | $3,090 20.86 USD | $3,120 21.06 USD | $100.55B 678.75M USD | 15.97 | $195 1.32 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,555 24 USD |
-0.7
|
$100.06B 675.44M USD | $63.7K 429.99 USD | $3,535 23.86 USD | $3,570 24.1 USD | $100.06B 675.44M USD | 11.09 | $320.31 2.16 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,200 48.6 USD |
-5.64
|
$99.71B 673.08M USD | $168.1K 1.13K USD | $7,150 48.26 USD | $7,490 50.56 USD | $99.71B 673.08M USD | 14.55 | $494.64 3.34 USD | |
| Axial Retailing Inc. 8255.T | $1,122 7.57 USD |
-1.84
|
$99.44B 671.23M USD | $143.3K 967.32 USD | $1,110 7.49 USD | $1,137 7.68 USD | $99.44B 671.23M USD | 11.26 | $99.56 0.67 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,580 17.42 USD |
+0.55
|
$98.96B 668.02M USD | $160.7K 1.08K USD | $2,555 17.25 USD | $2,590 17.48 USD | $98.96B 668.02M USD | 17.01 | $151.65 1.02 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,310 22.34 USD |
+2.64
|
$98.89B 667.52M USD | $184.3K 1.24K USD | $3,165 21.36 USD | $3,315 22.38 USD | $98.89B 667.52M USD | 70.92 | $46.67 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||