Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,749 10.78 USD |
+0.46
|
¥139B 857.23M USD | ¥242K 1.49K USD | ¥1,738 10.72 USD | ¥1,763 10.87 USD | ¥139B 857.23M USD | 62.33 | ¥28 0.17 USD | ||
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,990 24.6 USD |
-0.62
|
¥139B 856.64M USD | ¥20K 125.79 USD | ¥3,975 24.51 USD | ¥4,020 24.79 USD | ¥139B 856.64M USD | 10.13 | ¥394 2.43 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,445 21.24 USD |
-1.71
|
¥138B 851.57M USD | ¥13K 78.31 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥138B 851.57M USD | 10.86 | ¥317 1.96 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,289 14.11 USD |
-0.52
|
¥138B 850.7M USD | ¥28K 175.74 USD | ¥2,281 14.06 USD | ¥2,316 14.28 USD | ¥138B 850.7M USD | 15.29 | ¥150 0.92 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,395 20.93 USD |
-3
|
¥138B 849.76M USD | ¥33K 203.48 USD | ¥3,395 20.93 USD | ¥3,500 21.58 USD | ¥138B 849.76M USD | 17.37 | ¥195 1.2 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,861 11.48 USD |
-1.06
|
¥138B 849.67M USD | ¥35K 215.2 USD | ¥1,857 11.45 USD | ¥1,883 11.61 USD | ¥138B 849.67M USD | 12.22 | ¥152 0.94 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥4,465 27.53 USD |
-6.29
|
¥137B 846.76M USD | ¥115K 710.34 USD | ¥4,455 27.47 USD | ¥4,700 28.98 USD | ¥137B 846.76M USD | 18.35 | ¥243 1.5 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,050 49.64 USD |
-3.59
|
¥137B 845.16M USD | ¥47K 291.66 USD | ¥8,040 49.58 USD | ¥8,390 51.73 USD | ¥137B 845.16M USD | 15.77 | ¥510 3.15 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,389 8.56 USD |
+0.51
|
¥137B 843.93M USD | ¥134K 827.5 USD | ¥1,379 8.5 USD | ¥1,397 8.61 USD | ¥137B 843.93M USD | 22.53 | ¥62 0.38 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥74,500 459.38 USD |
-1.06
|
¥136B 840.81M USD | ¥2K 10.86 USD | ¥74,200 457.53 USD | ¥75,500 465.54 USD | ¥136B 840.81M USD | 10.27 | ¥7K 44.73 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,120 31.57 USD |
-5.01
|
¥136B 839.67M USD | ¥84K 515.49 USD | ¥5,110 31.51 USD | ¥5,370 33.11 USD | ¥136B 839.67M USD | 14.11 | ¥363 2.24 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,626 10.03 USD |
-0.85
|
¥136B 839.56M USD | ¥179K 1.1K USD | ¥1,617 9.97 USD | ¥1,643 10.13 USD | ¥136B 839.56M USD | 8.29 | ¥196 1.21 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,270 26.33 USD |
-2.95
|
¥136B 836.71M USD | ¥39K 239.86 USD | ¥4,260 26.27 USD | ¥4,365 26.92 USD | ¥136B 836.71M USD | 18.62 | ¥229 1.41 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,510 33.98 USD |
-1.96
|
¥136B 836.47M USD | ¥37K 226.91 USD | ¥5,500 33.91 USD | ¥5,690 35.09 USD | ¥136B 836.47M USD | 15.10 | ¥365 2.25 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥853 5.26 USD |
+0.24
|
¥136B 835.57M USD | ¥72K 445.2 USD | ¥851 5.25 USD | ¥859 5.3 USD | ¥136B 835.57M USD | 21.12 | ¥40 0.25 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,930 61.23 USD |
-3.31
|
¥135B 835.39M USD | ¥48K 292.89 USD | ¥9,910 61.11 USD | ¥10,250 63.2 USD | ¥135B 835.39M USD | 18.02 | ¥551 3.4 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,930 24.23 USD |
-1.01
|
¥135B 834.62M USD | ¥54K 334.82 USD | ¥3,925 24.2 USD | ¥3,970 24.48 USD | ¥135B 834.62M USD | 10.58 | ¥371 2.29 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,616 9.96 USD |
-0.68
|
¥135B 832.78M USD | ¥54K 335.44 USD | ¥1,616 9.96 USD | ¥1,640 10.11 USD | ¥135B 832.78M USD | 11.55 | ¥140 0.86 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,025 12.49 USD |
+0.55
|
¥135B 832.67M USD | ¥36K 225.06 USD | ¥2,002 12.34 USD | ¥2,027 12.5 USD | ¥135B 832.67M USD | 14.21 | ¥142 0.88 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,960 18.25 USD |
-1.5
|
¥135B 831.38M USD | ¥90K 553.72 USD | ¥2,954 18.21 USD | ¥3,005 18.53 USD | ¥135B 831.38M USD | 10.11 | ¥292 1.8 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,665 28.77 USD |
+0.11
|
¥135B 831.08M USD | ¥21K 128.26 USD | ¥4,650 28.67 USD | ¥4,700 28.98 USD | ¥135B 831.08M USD | 9.55 | ¥488 3.01 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,595 22.17 USD |
+0.28
|
¥135B 830.67M USD | ¥24K 146.75 USD | ¥3,580 22.07 USD | ¥3,600 22.2 USD | ¥135B 830.67M USD | 11.53 | ¥312 1.92 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,950 61.35 USD |
-0.9
|
¥134B 827.66M USD | ¥4K 25.28 USD | ¥9,950 61.35 USD | ¥10,130 62.46 USD | ¥134B 827.66M USD | 9.20 | ¥1K 6.66 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,550 28.06 USD |
-7.52
|
¥134B 826.23M USD | ¥127K 784.95 USD | ¥4,545 28.03 USD | ¥4,905 30.24 USD | ¥134B 826.23M USD | 17.15 | ¥265 1.64 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,939 18.12 USD |
+0.38
|
¥134B 824.75M USD | ¥148K 911.36 USD | ¥2,931 18.07 USD | ¥2,954 18.21 USD | ¥134B 824.75M USD | 366.91 | ¥8 0.05 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
-1.58
|
¥133B 822.37M USD | ¥4K 22.48 USD | ¥87,100 537.07 USD | ¥88,500 545.7 USD | ¥133B 822.37M USD | 17.29 | ¥5K 31.12 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,896 11.69 USD |
-0.78
|
¥133B 822.33M USD | ¥34K 207.18 USD | ¥1,893 11.67 USD | ¥1,908 11.76 USD | ¥133B 822.33M USD | 10.75 | ¥176 1.09 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,039 12.57 USD |
-1.02
|
¥133B 818.9M USD | ¥29K 180.67 USD | ¥2,033 12.54 USD | ¥2,062 12.71 USD | ¥133B 818.9M USD | 12.70 | ¥160 0.99 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,125 6.94 USD |
-3.52
|
¥133B 818.48M USD | ¥154K 952.67 USD | ¥1,123 6.92 USD | ¥1,167 7.2 USD | ¥133B 818.48M USD | 12.33 | ¥91 0.56 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,134 13.16 USD |
-1.43
|
¥133B 817.15M USD | ¥78K 481.58 USD | ¥2,132 13.15 USD | ¥2,172 13.39 USD | ¥133B 817.15M USD | 10.72 | ¥199 1.23 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,325 20.5 USD |
-3.2
|
¥132B 815.62M USD | ¥666K 4.11K USD | ¥3,230 19.92 USD | ¥3,420 21.09 USD | ¥132B 815.62M USD | 24.90 | ¥134 0.82 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,417 14.9 USD |
-1.02
|
¥132B 815.4M USD | ¥26K 160.94 USD | ¥2,409 14.85 USD | ¥2,500 15.42 USD | ¥132B 815.4M USD | 14.89 | ¥162 1 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥225,300 1389.23 USD |
-0.75
|
¥132B 813.86M USD | ¥943 5.81 USD | ¥225,100 1388 USD | ¥228,000 1405.88 USD | ¥132B 813.86M USD | 18.66 | ¥12K 74.42 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,195 19.7 USD |
-3.91
|
¥132B 812.96M USD | ¥41K 250.96 USD | ¥3,195 19.7 USD | ¥3,325 20.5 USD | ¥132B 812.96M USD | 15.23 | ¥210 1.29 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,010 18.56 USD |
-2.43
|
¥132B 811.93M USD | ¥46K 283.03 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥132B 811.93M USD | 13.95 | ¥216 1.33 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,615 22.29 USD |
+0.42
|
¥131B 808.14M USD | ¥63K 389.7 USD | ¥3,585 22.11 USD | ¥3,635 22.41 USD | ¥131B 808.14M USD | 11.84 | ¥305 1.88 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,054 12.67 USD |
-2.19
|
¥131B 807.19M USD | ¥143K 879.91 USD | ¥2,036 12.55 USD | ¥2,123 13.09 USD | ¥131B 807.19M USD | 15.00 | ¥137 0.84 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,159 13.31 USD |
-0.23
|
¥130B 803.14M USD | ¥212K 1.31K USD | ¥2,130 13.13 USD | ¥2,187 13.49 USD | ¥130B 803.14M USD | 24.42 | ¥88 0.55 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,662 16.41 USD |
-0.97
|
¥129B 798.15M USD | ¥49K 304.61 USD | ¥2,651 16.35 USD | ¥2,697 16.63 USD | ¥129B 798.15M USD | 10.87 | ¥245 1.51 USD | ||
Gunze Limited
3002.T
JP
|
¥4,125 25.44 USD |
0
|
¥129B 797.27M USD | ¥48K 293.51 USD | ¥4,120 25.4 USD | ¥4,145 25.56 USD | ¥129B 797.27M USD | 28.39 | ¥145 0.9 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,140 37.86 USD |
-1.92
|
¥129B 797.25M USD | ¥11K 67.21 USD | ¥6,130 37.8 USD | ¥6,290 38.79 USD | ¥129B 797.25M USD | 10.36 | ¥593 3.65 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,100 12.95 USD |
-2.33
|
¥129B 796.49M USD | ¥164K 1.01K USD | ¥2,090 12.89 USD | ¥2,167 13.36 USD | ¥129B 796.49M USD | 10.66 | ¥197 1.21 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,466 15.21 USD |
+0.69
|
¥129B 796.28M USD | ¥41K 251.58 USD | ¥2,447 15.09 USD | ¥2,469 15.22 USD | ¥129B 796.28M USD | 54.37 | ¥45 0.28 USD | ||
Orient Corporation
8585.T
JP
|
¥754 4.65 USD |
-1.82
|
¥129B 795.89M USD | ¥642K 3.96K USD | ¥752 4.64 USD | ¥767 4.73 USD | ¥129B 795.89M USD | 11.18 | ¥67 0.42 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,450 8.94 USD |
-5.91
|
¥129B 795.64M USD | ¥521K 3.21K USD | ¥1,447 8.92 USD | ¥1,530 9.43 USD | ¥129B 795.64M USD | 14.57 | ¥100 0.61 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,170 38.05 USD |
+0.49
|
¥129B 792.51M USD | ¥12K 76.46 USD | ¥6,130 37.8 USD | ¥6,190 38.17 USD | ¥129B 792.51M USD | 11.55 | ¥534 3.29 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,700 22.81 USD |
-2.24
|
¥128B 791.46M USD | ¥60K 368.12 USD | ¥3,700 22.81 USD | ¥3,780 23.31 USD | ¥128B 791.46M USD | 17.53 | ¥211 1.3 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,810 41.99 USD |
-2.44
|
¥128B 788.76M USD | ¥35K 217.66 USD | ¥6,760 41.68 USD | ¥6,980 43.04 USD | ¥128B 788.76M USD | 35.71 | ¥191 1.18 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,181 13.45 USD |
-1.62
|
¥128B 786.59M USD | ¥50K 308.31 USD | ¥2,179 13.44 USD | ¥2,219 13.68 USD | ¥128B 786.59M USD | 8.23 | ¥265 1.63 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,304 8.04 USD |
-1.14
|
¥127B 783.93M USD | ¥44K 271.93 USD | ¥1,303 8.03 USD | ¥1,319 8.13 USD | ¥127B 783.93M USD | 12.79 | ¥102 0.63 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,910 24.11 USD |
+0.64
|
¥127B 783.49M USD | ¥23K 139.97 USD | ¥3,885 23.96 USD | ¥3,935 24.26 USD | ¥127B 783.49M USD | 11.92 | ¥328 2.02 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,397 8.61 USD |
-0.71
|
¥127B 781.48M USD | ¥203K 1.25K USD | ¥1,390 8.57 USD | ¥1,417 8.74 USD | ¥127B 781.48M USD | 18.22 | ¥77 0.47 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,870 30.03 USD |
-8.97
|
¥126B 778.01M USD | ¥480K 2.96K USD | ¥4,850 29.91 USD | ¥5,410 33.36 USD | ¥126B 778.01M USD | 28.31 | ¥172 1.06 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,546 15.7 USD |
+0.59
|
¥126B 776.42M USD | ¥26K 160.94 USD | ¥2,520 15.54 USD | ¥2,554 15.75 USD | ¥126B 776.42M USD | 15.70 | ¥162 1 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,625 16.19 USD |
-1.32
|
¥126B 774.74M USD | ¥26K 159.7 USD | ¥2,594 15.99 USD | ¥2,655 16.37 USD | ¥126B 774.74M USD | 19.34 | ¥136 0.84 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,815 29.69 USD |
-0.21
|
¥125B 773.15M USD | ¥19K 117.77 USD | ¥4,800 29.6 USD | ¥4,840 29.84 USD | ¥125B 773.15M USD | 12.01 | ¥401 2.47 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,070 25.1 USD |
+0.99
|
¥125B 771.71M USD | ¥96K 594.42 USD | ¥4,045 24.94 USD | ¥4,090 25.22 USD | ¥125B 771.71M USD | 31.74 | ¥128 0.79 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,174 7.24 USD |
-1.34
|
¥125B 769.32M USD | ¥352K 2.17K USD | ¥1,173 7.23 USD | ¥1,189 7.33 USD | ¥125B 769.32M USD | 8.87 | ¥132 0.82 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,300 51.18 USD |
-2.81
|
¥124B 767.23M USD | ¥6K 39.46 USD | ¥8,300 51.18 USD | ¥8,530 52.6 USD | ¥124B 767.23M USD | 13.95 | ¥595 3.67 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,165 19.52 USD |
-5.66
|
¥124B 762.6M USD | ¥411K 2.53K USD | ¥3,150 19.42 USD | ¥3,525 21.74 USD | ¥124B 762.6M USD | 17.29 | ¥183 1.13 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,141 13.2 USD |
-1.74
|
¥122B 754.93M USD | ¥76K 466.78 USD | ¥2,123 13.09 USD | ¥2,164 13.34 USD | ¥122B 754.93M USD | 7.44 | ¥288 1.77 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,126 13.11 USD |
-0.42
|
¥122B 751.19M USD | ¥52K 319.41 USD | ¥2,118 13.06 USD | ¥2,151 13.26 USD | ¥122B 751.19M USD | 137.69 | ¥15 0.1 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,020 18.62 USD |
-0.33
|
¥122B 749.71M USD | ¥21K 130.72 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 749.71M USD | 13.58 | ¥222 1.37 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,838 11.33 USD |
-1.61
|
¥122B 749.63M USD | ¥46K 284.26 USD | ¥1,836 11.32 USD | ¥1,870 11.53 USD | ¥122B 749.63M USD | 9.72 | ¥189 1.17 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,536 9.47 USD |
-0.19
|
¥121B 743.76M USD | ¥62K 379.22 USD | ¥1,532 9.45 USD | ¥1,545 9.53 USD | ¥121B 743.76M USD | 15.40 | ¥100 0.61 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,575 22.04 USD |
-0.83
|
¥121B 743.27M USD | ¥289K 1.78K USD | ¥3,540 21.83 USD | ¥3,625 22.35 USD | ¥121B 743.27M USD | 20.46 | ¥175 1.08 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,999 36.99 USD |
-0.28
|
¥120B 739.47M USD | ¥101K 624.01 USD | ¥5,976 36.85 USD | ¥6,160 37.98 USD | ¥120B 739.47M USD | 0 | -¥527 -3.2 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,940 55.13 USD |
-0.56
|
¥120B 738.98M USD | ¥50K 307.69 USD | ¥8,810 54.32 USD | ¥9,050 55.8 USD | ¥120B 738.98M USD | 16.88 | ¥529 3.26 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,419 14.92 USD |
-2.06
|
¥120B 737.87M USD | ¥109K 673.96 USD | ¥2,414 14.89 USD | ¥2,468 15.22 USD | ¥120B 737.87M USD | 11.76 | ¥206 1.27 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,358 14.54 USD |
+3.01
|
¥120B 737.75M USD | ¥271K 1.67K USD | ¥2,337 14.41 USD | ¥2,409 14.85 USD | ¥120B 737.75M USD | 45.45 | ¥52 0.32 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥883 5.44 USD |
-0.9
|
¥120B 737.5M USD | ¥28K 174.5 USD | ¥880 5.43 USD | ¥893 5.51 USD | ¥120B 737.5M USD | 13.30 | ¥66 0.41 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,640 34.78 USD |
-1.05
|
¥119B 732.95M USD | ¥22K 137.5 USD | ¥5,610 34.59 USD | ¥5,700 35.15 USD | ¥119B 732.95M USD | 20.49 | ¥275 1.7 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,892 11.67 USD |
-0.21
|
¥119B 732.91M USD | ¥45K 275.01 USD | ¥1,888 11.64 USD | ¥1,910 11.78 USD | ¥119B 732.91M USD | 14.28 | ¥132 0.82 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,072 12.78 USD |
-2.86
|
¥119B 732.77M USD | ¥238K 1.47K USD | ¥2,047 12.62 USD | ¥2,150 13.26 USD | ¥119B 732.77M USD | 18.33 | ¥113 0.7 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,316 14.28 USD |
+1.22
|
¥119B 731.21M USD | ¥133K 821.33 USD | ¥2,289 14.11 USD | ¥2,324 14.33 USD | ¥119B 731.21M USD | 17.76 | ¥130 0.8 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,440 33.54 USD |
-2.33
|
¥119B 731.13M USD | ¥53K 326.81 USD | ¥5,370 33.11 USD | ¥5,540 34.16 USD | ¥119B 731.13M USD | 14.32 | ¥380 2.34 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,710 22.88 USD |
-3.39
|
¥118B 726.79M USD | ¥89K 551.25 USD | ¥3,695 22.78 USD | ¥3,855 23.77 USD | ¥118B 726.79M USD | 8.70 | ¥426 2.63 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,380 14.68 USD |
-1.57
|
¥118B 725.26M USD | ¥23K 143.05 USD | ¥2,373 14.63 USD | ¥2,409 14.85 USD | ¥118B 725.26M USD | 9.39 | ¥253 1.56 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,881 11.6 USD |
-2.94
|
¥117B 723.41M USD | ¥88K 545.7 USD | ¥1,876 11.57 USD | ¥1,936 11.94 USD | ¥117B 723.41M USD | 8.55 | ¥220 1.36 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,055 18.84 USD |
-3.33
|
¥117B 723.19M USD | ¥286K 1.76K USD | ¥3,025 18.65 USD | ¥3,165 19.52 USD | ¥117B 723.19M USD | 33.21 | ¥92 0.57 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,690 35.09 USD |
+1.43
|
¥117B 722.57M USD | ¥41K 252.81 USD | ¥5,600 34.53 USD | ¥5,700 35.15 USD | ¥117B 722.57M USD | 27.29 | ¥208 1.29 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,755 23.15 USD |
-0.66
|
¥117B 720.47M USD | ¥9K 55.5 USD | ¥3,740 23.06 USD | ¥3,795 23.4 USD | ¥117B 720.47M USD | 27.82 | ¥135 0.83 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,105 19.15 USD |
-3.27
|
¥117B 720.12M USD | ¥36K 221.98 USD | ¥3,105 19.15 USD | ¥3,200 19.73 USD | ¥117B 720.12M USD | 17.30 | ¥179 1.11 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,532 15.61 USD |
-0.67
|
¥117B 719.93M USD | ¥72K 446.43 USD | ¥2,519 15.53 USD | ¥2,549 15.72 USD | ¥117B 719.93M USD | 85.80 | ¥30 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,953 12.04 USD |
+1.09
|
¥117B 719.5M USD | ¥67K 414.98 USD | ¥1,928 11.89 USD | ¥1,953 12.04 USD | ¥117B 719.5M USD | 16.78 | ¥116 0.72 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥866 5.34 USD |
+0.58
|
¥117B 719.19M USD | ¥126K 778.17 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥117B 719.19M USD | 17.72 | ¥49 0.3 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,200 25.9 USD |
-0.94
|
¥117B 719.12M USD | ¥17K 102.97 USD | ¥4,195 25.87 USD | ¥4,255 26.24 USD | ¥117B 719.12M USD | 15.90 | ¥264 1.63 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,610 40.76 USD |
-4.48
|
¥117B 718.73M USD | ¥37K 230.61 USD | ¥6,600 40.7 USD | ¥6,890 42.48 USD | ¥117B 718.73M USD | 16.08 | ¥411 2.53 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,210 13.63 USD |
+0.02
|
¥116B 717.6M USD | ¥129K 797.28 USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥116B 717.6M USD | 20.62 | ¥107 0.66 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,255 26.24 USD |
-1.28
|
¥116B 717.02M USD | ¥31K 192.38 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥116B 717.02M USD | 10.24 | ¥415 2.56 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,310 14.24 USD |
+0.43
|
¥116B 715.93M USD | ¥53K 324.96 USD | ¥2,300 14.18 USD | ¥2,324 14.33 USD | ¥116B 715.93M USD | 25.68 | ¥90 0.55 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,516 9.35 USD |
-1.37
|
¥116B 713.08M USD | ¥335K 2.07K USD | ¥1,513 9.33 USD | ¥1,546 9.53 USD | ¥116B 713.08M USD | 9.30 | ¥163 1 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,816 17.36 USD |
-3.73
|
¥115B 712.03M USD | ¥93K 575.92 USD | ¥2,810 17.33 USD | ¥2,899 17.88 USD | ¥115B 712.03M USD | 12.27 | ¥229 1.41 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,770 23.25 USD |
-5.4
|
¥115B 711.94M USD | ¥163K 1K USD | ¥3,745 23.09 USD | ¥3,990 24.6 USD | ¥115B 711.94M USD | 15.73 | ¥240 1.48 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,335 14.4 USD |
-1.89
|
¥115B 708.85M USD | ¥105K 646.21 USD | ¥2,326 14.34 USD | ¥2,384 14.7 USD | ¥115B 708.85M USD | 6.76 | ¥345 2.13 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥823 5.07 USD |
+0.12
|
¥115B 706.11M USD | ¥72K 441.5 USD | ¥820 5.06 USD | ¥826 5.09 USD | ¥115B 706.11M USD | 43.63 | ¥19 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
