Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,635 16.25 USD |
+0.15
|
¥141B 866.82M USD | ¥124K 763.98 USD | ¥2,622 16.17 USD | ¥2,664 16.43 USD | ¥141B 866.82M USD | 24.15 | ¥109 0.67 USD | ||
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,505 21.61 USD |
+1.3
|
¥141B 866.4M USD | ¥40K 248.5 USD | ¥3,435 21.18 USD | ¥3,505 21.61 USD | ¥141B 866.4M USD | 11.19 | ¥313 1.93 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,270 63.33 USD |
+0.1
|
¥140B 863.99M USD | ¥128K 789.88 USD | ¥9,970 61.48 USD | ¥10,270 63.33 USD | ¥140B 863.99M USD | 18.66 | ¥550 3.39 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,000 37 USD |
-0.33
|
¥140B 863.81M USD | ¥321K 1.98K USD | ¥5,940 36.63 USD | ¥6,170 38.05 USD | ¥140B 863.81M USD | 17.96 | ¥334 2.06 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,886 11.63 USD |
-0.74
|
¥140B 863.55M USD | ¥192K 1.18K USD | ¥1,863 11.49 USD | ¥1,895 11.68 USD | ¥140B 863.55M USD | 19.72 | ¥96 0.59 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,400 27.13 USD |
-0.56
|
¥140B 862.19M USD | ¥77K 472.33 USD | ¥4,345 26.79 USD | ¥4,420 27.25 USD | ¥140B 862.19M USD | 19.08 | ¥231 1.42 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,015 24.76 USD |
-1.47
|
¥140B 862M USD | ¥41K 254.04 USD | ¥3,995 24.63 USD | ¥4,135 25.5 USD | ¥140B 862M USD | 10.04 | ¥400 2.46 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,881 11.6 USD |
+0.11
|
¥139B 858.8M USD | ¥138K 848.46 USD | ¥1,869 11.52 USD | ¥1,890 11.65 USD | ¥139B 858.8M USD | 12.35 | ¥152 0.94 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,301 14.19 USD |
+0.22
|
¥139B 855.16M USD | ¥86K 530.29 USD | ¥2,297 14.16 USD | ¥2,329 14.36 USD | ¥139B 855.16M USD | 15.40 | ¥149 0.92 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
0
|
¥139B 854.69M USD | ¥219K 1.35K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,741 10.74 USD |
+2.65
|
¥138B 853.31M USD | ¥432K 2.67K USD | ¥1,692 10.43 USD | ¥1,741 10.74 USD | ¥138B 853.31M USD | 63.67 | ¥27 0.17 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥138B 853.16M USD | ¥99K 611.06 USD | ¥5,360 33.05 USD | ¥5,660 34.9 USD | ¥138B 853.16M USD | 15.30 | ¥367 2.26 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,300 464.31 USD |
-0.79
|
¥138B 849.84M USD | ¥3K 17.86 USD | ¥75,300 464.31 USD | ¥76,100 469.24 USD | ¥138B 849.84M USD | 10.38 | ¥7K 44.73 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,275 20.19 USD |
+0.92
|
¥138B 849.66M USD | ¥120K 742.4 USD | ¥3,250 20.04 USD | ¥3,295 20.32 USD | ¥138B 849.66M USD | 64.83 | ¥51 0.31 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,166 7.19 USD |
-0.26
|
¥138B 848.31M USD | ¥171K 1.05K USD | ¥1,145 7.06 USD | ¥1,169 7.21 USD | ¥138B 848.31M USD | 12.78 | ¥91 0.56 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,640 10.11 USD |
-0.3
|
¥137B 846.79M USD | ¥479K 2.95K USD | ¥1,640 10.11 USD | ¥1,661 10.24 USD | ¥137B 846.79M USD | 8.33 | ¥197 1.21 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,325 20.5 USD |
-0.89
|
¥137B 846.03M USD | ¥65K 398.33 USD | ¥3,295 20.32 USD | ¥3,365 20.75 USD | ¥137B 846.03M USD | 15.85 | ¥210 1.29 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,005 18.53 USD |
-0.66
|
¥137B 844.02M USD | ¥145K 896.56 USD | ¥2,966 18.29 USD | ¥3,015 18.59 USD | ¥137B 844.02M USD | 10.27 | ¥292 1.8 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,970 24.48 USD |
+0.51
|
¥137B 843.12M USD | ¥88K 542.62 USD | ¥3,930 24.23 USD | ¥3,980 24.54 USD | ¥137B 843.12M USD | 10.69 | ¥371 2.29 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
0
|
¥137B 842.6M USD | ¥559K 3.45K USD | ¥3,320 20.47 USD | ¥3,445 21.24 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,382 8.52 USD |
+3.37
|
¥136B 839.68M USD | ¥461K 2.84K USD | ¥1,340 8.26 USD | ¥1,390 8.57 USD | ¥136B 839.68M USD | 23.17 | ¥60 0.37 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,627 10.03 USD |
-0.37
|
¥136B 838.45M USD | ¥138K 847.84 USD | ¥1,626 10.03 USD | ¥1,649 10.17 USD | ¥136B 838.45M USD | 11.58 | ¥140 0.87 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥88,700 546.94 USD |
-0.78
|
¥136B 835.56M USD | ¥8K 48.01 USD | ¥88,300 544.47 USD | ¥89,500 551.87 USD | ¥136B 835.56M USD | 17.43 | ¥5K 31.36 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,040 61.91 USD |
+0.4
|
¥135B 835.15M USD | ¥7K 43.16 USD | ¥9,900 61.04 USD | ¥10,090 62.22 USD | ¥135B 835.15M USD | 9.29 | ¥1K 6.66 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥851 5.25 USD |
-1.16
|
¥135B 833.61M USD | ¥241K 1.48K USD | ¥851 5.25 USD | ¥868 5.35 USD | ¥135B 833.61M USD | 20.83 | ¥41 0.25 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,085 19.02 USD |
-0.16
|
¥135B 832.16M USD | ¥79K 487.74 USD | ¥3,035 18.71 USD | ¥3,085 19.02 USD | ¥135B 832.16M USD | 14.28 | ¥216 1.33 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,660 28.73 USD |
0
|
¥135B 830.19M USD | ¥59K 361.95 USD | ¥4,650 28.67 USD | ¥4,735 29.2 USD | ¥135B 830.19M USD | 9.10 | ¥512 3.16 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,165 13.35 USD |
-1.55
|
¥134B 829.03M USD | ¥129K 793.58 USD | ¥2,163 13.34 USD | ¥2,191 13.51 USD | ¥134B 829.03M USD | 10.71 | ¥202 1.25 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,911 11.78 USD |
+0.47
|
¥134B 828.83M USD | ¥95K 585.78 USD | ¥1,900 11.72 USD | ¥1,912 11.79 USD | ¥134B 828.83M USD | 10.88 | ¥176 1.08 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,585 22.11 USD |
-0.55
|
¥134B 828.36M USD | ¥111K 686.29 USD | ¥3,585 22.11 USD | ¥3,655 22.54 USD | ¥134B 828.36M USD | 11.44 | ¥313 1.93 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,014 12.42 USD |
+0.1
|
¥134B 828.15M USD | ¥93K 574.68 USD | ¥2,010 12.39 USD | ¥2,031 12.52 USD | ¥134B 828.15M USD | 14.14 | ¥142 0.88 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,060 12.7 USD |
0
|
¥134B 827.33M USD | ¥84K 520.42 USD | ¥2,035 12.55 USD | ¥2,087 12.87 USD | ¥134B 827.33M USD | 12.83 | ¥160 0.99 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥134B 825.27M USD | ¥196K 1.21K USD | ¥2,051 12.65 USD | ¥2,110 13.01 USD | ¥134B 825.27M USD | 15.19 | ¥138 0.85 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,442 15.06 USD |
+0.99
|
¥134B 823.83M USD | ¥62K 379.22 USD | ¥2,366 14.59 USD | ¥2,467 15.21 USD | ¥134B 823.83M USD | 15.19 | ¥161 0.99 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,928 18.05 USD |
+1.07
|
¥133B 821.66M USD | ¥286K 1.76K USD | ¥2,913 17.96 USD | ¥2,949 18.18 USD | ¥133B 821.66M USD | 369.69 | ¥8 0.05 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥227,000 1399.71 USD |
-0.57
|
¥133B 820M USD | ¥2K 12.7 USD | ¥227,000 1399.71 USD | ¥229,800 1416.98 USD | ¥133B 820M USD | 18.70 | ¥12K 74.84 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,150 13.26 USD |
+1.51
|
¥132B 815.46M USD | ¥256K 1.58K USD | ¥2,051 12.65 USD | ¥2,160 13.32 USD | ¥132B 815.46M USD | 11.08 | ¥194 1.2 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,260 38.6 USD |
+0.64
|
¥132B 812.84M USD | ¥28K 170.19 USD | ¥6,150 37.92 USD | ¥6,260 38.6 USD | ¥132B 812.84M USD | 10.63 | ¥589 3.63 USD | ||
Orient Corporation
8585.T
JP
|
¥768 4.74 USD |
-1.29
|
¥131B 810.67M USD | ¥510K 3.15K USD | ¥768 4.74 USD | ¥781 4.82 USD | ¥131B 810.67M USD | 11.24 | ¥68 0.42 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,785 23.34 USD |
-0.26
|
¥131B 809.64M USD | ¥133K 822.56 USD | ¥3,715 22.91 USD | ¥3,810 23.49 USD | ¥131B 809.64M USD | 17.93 | ¥211 1.3 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,980 43.04 USD |
-1.13
|
¥131B 808.45M USD | ¥44K 268.23 USD | ¥6,870 42.36 USD | ¥7,050 43.47 USD | ¥131B 808.45M USD | 36.60 | ¥191 1.18 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,355 20.69 USD |
-0.74
|
¥131B 808.38M USD | ¥186K 1.15K USD | ¥3,205 19.76 USD | ¥3,380 20.84 USD | ¥131B 808.38M USD | 18.19 | ¥184 1.14 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,688 16.57 USD |
+0.19
|
¥131B 805.95M USD | ¥146K 897.79 USD | ¥2,669 16.46 USD | ¥2,708 16.7 USD | ¥131B 805.95M USD | 10.98 | ¥245 1.51 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,164 13.34 USD |
+2.95
|
¥131B 805M USD | ¥419K 2.58K USD | ¥2,081 12.83 USD | ¥2,164 13.34 USD | ¥131B 805M USD | 24.47 | ¥88 0.55 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,600 22.2 USD |
+1.27
|
¥131B 804.79M USD | ¥114K 702.32 USD | ¥3,545 21.86 USD | ¥3,600 22.2 USD | ¥131B 804.79M USD | 11.94 | ¥301 1.86 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,217 13.67 USD |
+0.91
|
¥130B 799.57M USD | ¥110K 677.04 USD | ¥2,178 13.43 USD | ¥2,218 13.68 USD | ¥130B 799.57M USD | 8.45 | ¥262 1.62 USD | ||
Gunze Limited
3002.T
JP
|
¥4,125 25.44 USD |
-0.6
|
¥129B 797.27M USD | ¥88K 543.24 USD | ¥4,125 25.44 USD | ¥4,160 25.65 USD | ¥129B 797.27M USD | 28.39 | ¥145 0.9 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,319 8.13 USD |
-0.9
|
¥129B 792.95M USD | ¥141K 869.43 USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥129B 792.95M USD | 12.94 | ¥102 0.63 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,449 15.1 USD |
-0.85
|
¥128B 790.79M USD | ¥137K 842.29 USD | ¥2,444 15.07 USD | ¥2,483 15.31 USD | ¥128B 790.79M USD | 54.00 | ¥45 0.28 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,540 52.66 USD |
-0.23
|
¥128B 789.41M USD | ¥28K 170.19 USD | ¥8,310 51.24 USD | ¥8,540 52.66 USD | ¥128B 789.41M USD | 14.32 | ¥596 3.67 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,140 37.86 USD |
+0.16
|
¥128B 788.66M USD | ¥20K 126.41 USD | ¥6,110 37.68 USD | ¥6,220 38.35 USD | ¥128B 788.66M USD | 11.50 | ¥534 3.29 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,407 8.68 USD |
-0.85
|
¥128B 787.07M USD | ¥322K 1.98K USD | ¥1,396 8.61 USD | ¥1,416 8.73 USD | ¥128B 787.07M USD | 18.20 | ¥77 0.48 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,660 16.4 USD |
-0.6
|
¥127B 785.07M USD | ¥48K 295.36 USD | ¥2,620 16.16 USD | ¥2,688 16.57 USD | ¥127B 785.07M USD | 19.48 | ¥137 0.84 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,190 7.34 USD |
+1.02
|
¥126B 779.8M USD | ¥430K 2.65K USD | ¥1,165 7.18 USD | ¥1,191 7.34 USD | ¥126B 779.8M USD | 9.09 | ¥131 0.81 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,885 23.96 USD |
+0.52
|
¥126B 778.48M USD | ¥57K 353.32 USD | ¥3,885 23.96 USD | ¥3,935 24.26 USD | ¥126B 778.48M USD | 11.90 | ¥326 2.01 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,825 29.75 USD |
-0.62
|
¥126B 774.76M USD | ¥57K 349.62 USD | ¥4,825 29.75 USD | ¥4,890 30.15 USD | ¥126B 774.76M USD | 12.03 | ¥401 2.47 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,531 15.61 USD |
0
|
¥125B 771.85M USD | ¥85K 525.97 USD | ¥2,531 15.61 USD | ¥2,577 15.89 USD | ¥125B 771.85M USD | 15.60 | ¥162 1 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,179 13.44 USD |
+0.93
|
¥125B 768.33M USD | ¥154K 948.97 USD | ¥2,159 13.31 USD | ¥2,188 13.49 USD | ¥125B 768.33M USD | 7.57 | ¥288 1.77 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,030 24.85 USD |
+1.26
|
¥124B 764.12M USD | ¥134K 828.73 USD | ¥3,990 24.6 USD | ¥4,045 24.94 USD | ¥124B 764.12M USD | 31.83 | ¥127 0.78 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,868 11.52 USD |
+0.16
|
¥124B 761.86M USD | ¥117K 718.97 USD | ¥1,859 11.46 USD | ¥1,879 11.59 USD | ¥124B 761.86M USD | 9.89 | ¥189 1.16 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,135 13.16 USD |
0
|
¥122B 754.37M USD | ¥95K 587.63 USD | ¥2,102 12.96 USD | ¥2,148 13.24 USD | ¥122B 754.37M USD | 138.27 | ¥15 0.1 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,133 13.15 USD |
-0.74
|
¥122B 754.34M USD | ¥337K 2.08K USD | ¥2,038 12.57 USD | ¥2,150 13.26 USD | ¥122B 754.34M USD | 18.87 | ¥113 0.7 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,470 15.23 USD |
-1.04
|
¥122B 753.43M USD | ¥193K 1.19K USD | ¥2,463 15.19 USD | ¥2,501 15.42 USD | ¥122B 753.43M USD | 12.01 | ¥206 1.27 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,985 24.57 USD |
-2.8
|
¥122B 752.54M USD | ¥344K 2.12K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥122B 752.54M USD | 16.16 | ¥246 1.52 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,920 42.67 USD |
0
|
¥122B 752.44M USD | ¥53K 327.42 USD | ¥6,560 40.45 USD | ¥6,930 42.73 USD | ¥122B 752.44M USD | 16.83 | ¥411 2.53 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 23.68 USD |
-0.39
|
¥122B 752.25M USD | ¥195K 1.2K USD | ¥3,735 23.03 USD | ¥3,850 23.74 USD | ¥122B 752.25M USD | 8.97 | ¥428 2.64 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,030 18.68 USD |
-0.16
|
¥122B 752.19M USD | ¥43K 267.61 USD | ¥3,030 18.68 USD | ¥3,065 18.9 USD | ¥122B 752.19M USD | 13.62 | ¥222 1.37 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,605 22.23 USD |
+0.84
|
¥122B 749.51M USD | ¥196K 1.21K USD | ¥3,450 21.27 USD | ¥3,635 22.41 USD | ¥122B 749.51M USD | 20.80 | ¥173 1.07 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,570 34.35 USD |
+1.27
|
¥121B 748.6M USD | ¥109K 672.11 USD | ¥5,260 32.43 USD | ¥5,570 34.35 USD | ¥121B 748.6M USD | 14.85 | ¥375 2.31 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,160 19.49 USD |
-0.47
|
¥121B 748.04M USD | ¥598K 3.69K USD | ¥3,020 18.62 USD | ¥3,195 19.7 USD | ¥121B 748.04M USD | 34.18 | ¥92 0.57 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,938 11.95 USD |
+1.47
|
¥121B 745.33M USD | ¥223K 1.38K USD | ¥1,894 11.68 USD | ¥1,938 11.95 USD | ¥121B 745.33M USD | 8.76 | ¥221 1.36 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,539 9.49 USD |
-0.32
|
¥121B 745.21M USD | ¥210K 1.29K USD | ¥1,536 9.47 USD | ¥1,555 9.59 USD | ¥121B 745.21M USD | 15.43 | ¥100 0.61 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,210 19.79 USD |
+0.78
|
¥121B 744.48M USD | ¥112K 689.99 USD | ¥3,170 19.55 USD | ¥3,230 19.92 USD | ¥121B 744.48M USD | 18.02 | ¥178 1.1 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥891 5.49 USD |
-0.11
|
¥121B 744.18M USD | ¥105K 648.68 USD | ¥881 5.43 USD | ¥906 5.59 USD | ¥121B 744.18M USD | 13.40 | ¥66 0.41 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,990 55.43 USD |
-1.64
|
¥121B 743.11M USD | ¥188K 1.16K USD | ¥8,700 53.65 USD | ¥9,040 55.74 USD | ¥121B 743.11M USD | 16.98 | ¥529 3.26 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥6,016 37.1 USD |
+0.79
|
¥120B 741.56M USD | ¥190K 1.17K USD | ¥5,848 36.06 USD | ¥6,038 37.23 USD | ¥120B 741.56M USD | 0 | -¥527 -3.2 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,700 35.15 USD |
-1.89
|
¥120B 740.75M USD | ¥62K 384.15 USD | ¥5,640 34.78 USD | ¥5,770 35.58 USD | ¥120B 740.75M USD | 20.32 | ¥280 1.73 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,925 18.04 USD |
-0.88
|
¥120B 739.59M USD | ¥136K 841.68 USD | ¥2,835 17.48 USD | ¥2,930 18.07 USD | ¥120B 739.59M USD | 12.63 | ¥231 1.43 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,418 14.91 USD |
+0.92
|
¥120B 736.84M USD | ¥138K 853.39 USD | ¥2,372 14.63 USD | ¥2,418 14.91 USD | ¥120B 736.84M USD | 9.54 | ¥253 1.56 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,896 11.69 USD |
+0.05
|
¥119B 734.46M USD | ¥160K 983.5 USD | ¥1,887 11.64 USD | ¥1,915 11.81 USD | ¥119B 734.46M USD | 14.31 | ¥132 0.82 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,310 26.58 USD |
+0.35
|
¥118B 726.29M USD | ¥93K 572.22 USD | ¥4,215 25.99 USD | ¥4,385 27.04 USD | ¥118B 726.29M USD | 10.37 | ¥415 2.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,240 26.14 USD |
+0.24
|
¥118B 725.97M USD | ¥42K 260.21 USD | ¥4,185 25.81 USD | ¥4,240 26.14 USD | ¥118B 725.97M USD | 16.05 | ¥264 1.63 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,780 23.31 USD |
+0.27
|
¥118B 725.27M USD | ¥41K 251.58 USD | ¥3,755 23.15 USD | ¥3,810 23.49 USD | ¥118B 725.27M USD | 28.01 | ¥135 0.83 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,549 15.72 USD |
-0.08
|
¥118B 724.77M USD | ¥133K 821.95 USD | ¥2,520 15.54 USD | ¥2,566 15.82 USD | ¥118B 724.77M USD | 86.37 | ¥30 0.18 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,295 20.32 USD |
+1.7
|
¥117B 724.09M USD | ¥152K 938.49 USD | ¥3,120 19.24 USD | ¥3,300 20.35 USD | ¥117B 724.09M USD | 15.20 | ¥217 1.34 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,537 9.48 USD |
-1.66
|
¥117B 722.95M USD | ¥645K 3.98K USD | ¥1,527 9.42 USD | ¥1,568 9.67 USD | ¥117B 722.95M USD | 9.27 | ¥166 1.02 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,420 39.59 USD |
-0.93
|
¥117B 722.84M USD | ¥251K 1.55K USD | ¥6,120 37.74 USD | ¥6,500 40.08 USD | ¥117B 722.84M USD | 19.19 | ¥334 2.06 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,380 14.68 USD |
-0.75
|
¥117B 722.51M USD | ¥275K 1.7K USD | ¥2,336 14.4 USD | ¥2,389 14.73 USD | ¥117B 722.51M USD | 6.89 | ¥345 2.13 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,288 14.11 USD |
-0.78
|
¥117B 722.37M USD | ¥112K 692.46 USD | ¥2,275 14.03 USD | ¥2,307 14.23 USD | ¥117B 722.37M USD | 17.40 | ¥131 0.81 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,210 13.62 USD |
-0.58
|
¥116B 717.44M USD | ¥369K 2.28K USD | ¥2,207 13.61 USD | ¥2,230 13.75 USD | ¥116B 717.44M USD | 20.62 | ¥107 0.66 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,289 14.11 USD |
-2.47
|
¥116B 716.16M USD | ¥210K 1.3K USD | ¥2,287 14.1 USD | ¥2,383 14.69 USD | ¥116B 716.16M USD | 43.03 | ¥53 0.33 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,905 30.24 USD |
+0.41
|
¥116B 715.2M USD | ¥156K 963.77 USD | ¥4,740 29.23 USD | ¥4,915 30.31 USD | ¥116B 715.2M USD | 824.36 | ¥6 0.04 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥861 5.31 USD |
+0.82
|
¥116B 715.04M USD | ¥184K 1.14K USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥116B 715.04M USD | 17.76 | ¥48 0.3 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,085 12.86 USD |
+0.87
|
¥116B 714.63M USD | ¥232K 1.43K USD | ¥2,051 12.65 USD | ¥2,085 12.86 USD | ¥116B 714.63M USD | 11.43 | ¥182 1.12 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,300 14.18 USD |
-0.13
|
¥116B 712.83M USD | ¥103K 633.88 USD | ¥2,300 14.18 USD | ¥2,331 14.37 USD | ¥116B 712.83M USD | 25.53 | ¥90 0.56 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,610 34.59 USD |
+3.31
|
¥116B 712.41M USD | ¥84K 519.81 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥116B 712.41M USD | 27.79 | ¥202 1.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
