Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3438)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,990 61.6 USD |
-0.5
|
¥135B 830.99M USD | ¥7K 40.7 USD | ¥9,940 61.29 USD | ¥10,130 62.46 USD | ¥135B 830.99M USD | 9.29 | ¥1K 6.63 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥5,050 31.14 USD |
-6.31
|
¥134B 828.19M USD | ¥204K 1.26K USD | ¥5,010 30.89 USD | ¥5,370 33.11 USD | ¥134B 828.19M USD | 13.92 | ¥363 2.24 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,950 18.19 USD |
+0.75
|
¥134B 827.84M USD | ¥287K 1.77K USD | ¥2,931 18.07 USD | ¥2,954 18.21 USD | ¥134B 827.84M USD | 369.67 | ¥8 0.05 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,059 12.7 USD |
-0.05
|
¥134B 826.93M USD | ¥61K 376.13 USD | ¥2,033 12.54 USD | ¥2,062 12.71 USD | ¥134B 826.93M USD | 12.82 | ¥160 0.99 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,938 18.12 USD |
-2.23
|
¥134B 825.2M USD | ¥181K 1.12K USD | ¥2,922 18.02 USD | ¥3,005 18.53 USD | ¥134B 825.2M USD | 10.04 | ¥292 1.8 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥87,300 538.3 USD |
-1.58
|
¥133B 822.37M USD | ¥7K 43.85 USD | ¥86,900 535.84 USD | ¥88,500 545.7 USD | ¥133B 822.37M USD | 17.16 | ¥5K 31.36 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,892 11.67 USD |
-0.99
|
¥133B 820.59M USD | ¥85K 521.66 USD | ¥1,889 11.65 USD | ¥1,908 11.76 USD | ¥133B 820.59M USD | 10.88 | ¥174 1.07 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,500 27.75 USD |
-8.54
|
¥133B 817.15M USD | ¥219K 1.35K USD | ¥4,490 27.69 USD | ¥4,905 30.24 USD | ¥133B 817.15M USD | 16.96 | ¥265 1.64 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,196 13.54 USD |
+1.48
|
¥132B 816.9M USD | ¥401K 2.47K USD | ¥2,130 13.13 USD | ¥2,196 13.54 USD | ¥132B 816.9M USD | 24.84 | ¥88 0.55 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥226,100 1394.16 USD |
-0.4
|
¥132B 816.75M USD | ¥2K 12.9 USD | ¥224,800 1386.15 USD | ¥228,000 1405.88 USD | ¥132B 816.75M USD | 18.70 | ¥12K 74.55 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,129 13.13 USD |
-1.66
|
¥132B 815.24M USD | ¥156K 965 USD | ¥2,118 13.06 USD | ¥2,172 13.39 USD | ¥132B 815.24M USD | 10.69 | ¥199 1.23 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,407 14.84 USD |
-1.43
|
¥132B 812.02M USD | ¥49K 303.37 USD | ¥2,400 14.8 USD | ¥2,500 15.42 USD | ¥132B 812.02M USD | 14.83 | ¥162 1 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,115 6.88 USD |
-4.37
|
¥132B 811.21M USD | ¥220K 1.36K USD | ¥1,115 6.88 USD | ¥1,167 7.2 USD | ¥132B 811.21M USD | 12.22 | ¥91 0.56 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,300 20.35 USD |
-3.93
|
¥131B 809.48M USD | ¥991K 6.11K USD | ¥3,230 19.92 USD | ¥3,420 21.09 USD | ¥131B 809.48M USD | 25.72 | ¥128 0.79 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥2,993 18.46 USD |
-2.98
|
¥131B 807.34M USD | ¥110K 679.51 USD | ¥2,993 18.46 USD | ¥3,080 18.99 USD | ¥131B 807.34M USD | 13.85 | ¥216 1.33 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,155 19.45 USD |
-5.11
|
¥130B 802.78M USD | ¥97K 598.73 USD | ¥3,145 19.39 USD | ¥3,325 20.5 USD | ¥130B 802.78M USD | 15.04 | ¥210 1.29 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,038 12.57 USD |
-2.95
|
¥130B 800.9M USD | ¥263K 1.62K USD | ¥2,036 12.55 USD | ¥2,123 13.09 USD | ¥130B 800.9M USD | 15.19 | ¥134 0.83 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,230 38.42 USD |
+1.47
|
¥130B 800.22M USD | ¥32K 199.78 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥130B 800.22M USD | 11.67 | ¥534 3.29 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,575 22.04 USD |
-0.69
|
¥130B 799.2M USD | ¥137K 843.53 USD | ¥3,575 22.04 USD | ¥3,635 22.41 USD | ¥130B 799.2M USD | 11.94 | ¥299 1.85 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,471 15.24 USD |
+0.9
|
¥129B 797.89M USD | ¥140K 862.64 USD | ¥2,447 15.09 USD | ¥2,471 15.24 USD | ¥129B 797.89M USD | 54.48 | ¥45 0.28 USD | ||
Gunze Limited
3002.T
JP
|
¥4,125 25.44 USD |
0
|
¥129B 797.27M USD | ¥92K 567.9 USD | ¥4,110 25.34 USD | ¥4,145 25.56 USD | ¥129B 797.27M USD | 28.39 | ¥145 0.9 USD | ||
Orient Corporation
8585.T
JP
|
¥755 4.66 USD |
-1.69
|
¥129B 796.94M USD | ¥924K 5.7K USD | ¥752 4.64 USD | ¥767 4.73 USD | ¥129B 796.94M USD | 11.24 | ¥67 0.41 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,130 37.8 USD |
-2.08
|
¥129B 795.96M USD | ¥28K 170.19 USD | ¥6,080 37.49 USD | ¥6,290 38.79 USD | ¥129B 795.96M USD | 10.63 | ¥577 3.56 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,720 22.94 USD |
-1.72
|
¥129B 795.74M USD | ¥125K 772 USD | ¥3,700 22.81 USD | ¥3,780 23.31 USD | ¥129B 795.74M USD | 17.63 | ¥211 1.3 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,648 16.33 USD |
-1.49
|
¥129B 793.95M USD | ¥129K 796.67 USD | ¥2,639 16.27 USD | ¥2,697 16.63 USD | ¥129B 793.95M USD | 10.81 | ¥245 1.51 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,083 12.84 USD |
-3.12
|
¥128B 790.05M USD | ¥304K 1.87K USD | ¥2,063 12.72 USD | ¥2,167 13.36 USD | ¥128B 790.05M USD | 11.08 | ¥188 1.16 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,182 13.45 USD |
-1.58
|
¥128B 786.95M USD | ¥97K 596.88 USD | ¥2,166 13.36 USD | ¥2,219 13.68 USD | ¥128B 786.95M USD | 8.45 | ¥258 1.59 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,305 8.05 USD |
-1.06
|
¥127B 784.53M USD | ¥128K 790.5 USD | ¥1,299 8.01 USD | ¥1,319 8.13 USD | ¥127B 784.53M USD | 12.80 | ¥102 0.63 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,255 20.07 USD |
-2.98
|
¥127B 784.28M USD | ¥640K 3.95K USD | ¥3,150 19.42 USD | ¥3,525 21.74 USD | ¥127B 784.28M USD | 17.78 | ¥183 1.13 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,900 24.05 USD |
+0.39
|
¥127B 781.48M USD | ¥46K 286.73 USD | ¥3,885 23.96 USD | ¥3,935 24.26 USD | ¥127B 781.48M USD | 11.90 | ¥328 2.02 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,395 8.6 USD |
-0.85
|
¥127B 780.36M USD | ¥325K 2K USD | ¥1,390 8.57 USD | ¥1,417 8.74 USD | ¥127B 780.36M USD | 18.20 | ¥77 0.47 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,556 15.76 USD |
+0.99
|
¥126B 779.47M USD | ¥56K 344.07 USD | ¥2,520 15.54 USD | ¥2,563 15.8 USD | ¥126B 779.47M USD | 15.76 | ¥162 1 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,639 16.27 USD |
-0.79
|
¥126B 778.87M USD | ¥60K 366.89 USD | ¥2,594 15.99 USD | ¥2,655 16.37 USD | ¥126B 778.87M USD | 19.48 | ¥135 0.84 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,419 8.75 USD |
-7.92
|
¥126B 778.63M USD | ¥966K 5.96K USD | ¥1,412 8.71 USD | ¥1,530 9.43 USD | ¥126B 778.63M USD | 14.26 | ¥100 0.61 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,720 41.44 USD |
-3.72
|
¥126B 778.34M USD | ¥84K 521.04 USD | ¥6,700 41.31 USD | ¥6,980 43.04 USD | ¥126B 778.34M USD | 35.24 | ¥191 1.18 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,100 25.28 USD |
+1.74
|
¥126B 777.4M USD | ¥179K 1.1K USD | ¥4,045 24.94 USD | ¥4,100 25.28 USD | ¥126B 777.4M USD | 31.82 | ¥129 0.79 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,835 29.81 USD |
+0.21
|
¥126B 776.37M USD | ¥44K 273.78 USD | ¥4,800 29.6 USD | ¥4,840 29.84 USD | ¥126B 776.37M USD | 12.06 | ¥401 2.47 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,179 7.27 USD |
-0.92
|
¥125B 772.59M USD | ¥621K 3.83K USD | ¥1,170 7.21 USD | ¥1,189 7.33 USD | ¥125B 772.59M USD | 8.91 | ¥132 0.82 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥4,835 29.81 USD |
-9.63
|
¥125B 772.42M USD | ¥663K 4.09K USD | ¥4,790 29.54 USD | ¥5,410 33.36 USD | ¥125B 772.42M USD | 31.10 | ¥155 0.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,280 51.06 USD |
-3.04
|
¥124B 765.38M USD | ¥19K 118.39 USD | ¥8,240 50.81 USD | ¥8,530 52.6 USD | ¥124B 765.38M USD | 14.32 | ¥578 3.56 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,030 18.68 USD |
0
|
¥122B 752.19M USD | ¥49K 300.29 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 752.19M USD | 13.62 | ¥222 1.37 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,132 13.15 USD |
-2.16
|
¥122B 751.75M USD | ¥138K 847.84 USD | ¥2,123 13.09 USD | ¥2,164 13.34 USD | ¥122B 751.75M USD | 7.41 | ¥288 1.77 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,124 13.1 USD |
-0.52
|
¥122B 750.48M USD | ¥124K 763.98 USD | ¥2,114 13.04 USD | ¥2,151 13.26 USD | ¥122B 750.48M USD | 138.28 | ¥15 0.09 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,829 11.28 USD |
-2.09
|
¥121B 745.96M USD | ¥98K 605.51 USD | ¥1,826 11.26 USD | ¥1,870 11.53 USD | ¥121B 745.96M USD | 9.89 | ¥185 1.14 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,540 9.5 USD |
+0.06
|
¥121B 745.69M USD | ¥135K 833.05 USD | ¥1,532 9.45 USD | ¥1,545 9.53 USD | ¥121B 745.69M USD | 15.44 | ¥100 0.61 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,360 14.55 USD |
+3.1
|
¥120B 738.38M USD | ¥453K 2.79K USD | ¥2,320 14.31 USD | ¥2,409 14.85 USD | ¥120B 738.38M USD | 44.37 | ¥53 0.33 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥884 5.45 USD |
-0.79
|
¥120B 738.33M USD | ¥85K 524.74 USD | ¥877 5.41 USD | ¥893 5.51 USD | ¥120B 738.33M USD | 13.29 | ¥66 0.41 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 132.23 | ¥2 0.009 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,901 11.72 USD |
+0.26
|
¥119B 736.4M USD | ¥97K 600.58 USD | ¥1,888 11.64 USD | ¥1,910 11.78 USD | ¥119B 736.4M USD | 14.31 | ¥133 0.82 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,407 14.84 USD |
-2.55
|
¥119B 734.21M USD | ¥220K 1.35K USD | ¥2,401 14.8 USD | ¥2,468 15.22 USD | ¥119B 734.21M USD | 11.70 | ¥206 1.27 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,405 14.83 USD |
-0.54
|
¥119B 732.88M USD | ¥87K 536.45 USD | ¥2,373 14.63 USD | ¥2,409 14.85 USD | ¥119B 732.88M USD | 9.49 | ¥253 1.56 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,320 14.31 USD |
+1.4
|
¥119B 732.48M USD | ¥265K 1.63K USD | ¥2,289 14.11 USD | ¥2,327 14.35 USD | ¥119B 732.48M USD | 17.40 | ¥133 0.82 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,750 35.46 USD |
+2.5
|
¥118B 730.19M USD | ¥98K 604.9 USD | ¥5,600 34.53 USD | ¥5,750 35.46 USD | ¥118B 730.19M USD | 27.79 | ¥207 1.28 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,900 36.38 USD |
-1.93
|
¥118B 727.26M USD | ¥217K 1.34K USD | ¥5,861 36.14 USD | ¥6,160 37.98 USD | ¥118B 727.26M USD | 0 | -¥527 -3.2 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,580 34.41 USD |
-2.11
|
¥118B 725.15M USD | ¥58K 357.64 USD | ¥5,560 34.28 USD | ¥5,700 35.15 USD | ¥118B 725.15M USD | 20.27 | ¥275 1.7 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,550 15.72 USD |
+0.04
|
¥118B 725.05M USD | ¥189K 1.17K USD | ¥2,519 15.53 USD | ¥2,562 15.8 USD | ¥118B 725.05M USD | 86.41 | ¥30 0.18 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,048 12.63 USD |
-3.98
|
¥117B 724.28M USD | ¥453K 2.79K USD | ¥2,041 12.59 USD | ¥2,150 13.26 USD | ¥117B 724.28M USD | 18.11 | ¥113 0.7 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,480 21.46 USD |
-3.47
|
¥117B 723.52M USD | ¥479K 2.96K USD | ¥3,475 21.43 USD | ¥3,625 22.35 USD | ¥117B 723.52M USD | 20.80 | ¥167 1.03 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,380 33.17 USD |
-3.41
|
¥117B 723.06M USD | ¥93K 575.3 USD | ¥5,360 33.05 USD | ¥5,540 34.16 USD | ¥117B 723.06M USD | 14.85 | ¥362 2.23 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥8,720 53.77 USD |
-3
|
¥117B 720.79M USD | ¥136K 837.98 USD | ¥8,720 53.77 USD | ¥9,050 55.8 USD | ¥117B 720.79M USD | 16.47 | ¥529 3.26 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,952 12.04 USD |
+1.04
|
¥117B 719.13M USD | ¥176K 1.09K USD | ¥1,928 11.89 USD | ¥1,955 12.05 USD | ¥117B 719.13M USD | 16.60 | ¥118 0.72 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,200 25.9 USD |
-0.94
|
¥117B 719.12M USD | ¥39K 240.48 USD | ¥4,185 25.81 USD | ¥4,255 26.24 USD | ¥117B 719.12M USD | 15.90 | ¥264 1.63 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,869 11.52 USD |
-3.56
|
¥117B 718.8M USD | ¥168K 1.04K USD | ¥1,857 11.45 USD | ¥1,936 11.94 USD | ¥117B 718.8M USD | 8.49 | ¥220 1.36 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,745 23.09 USD |
-0.93
|
¥117B 718.55M USD | ¥28K 173.27 USD | ¥3,720 22.94 USD | ¥3,795 23.4 USD | ¥117B 718.55M USD | 27.75 | ¥135 0.83 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥865 5.33 USD |
+0.46
|
¥116B 718.36M USD | ¥251K 1.55K USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥116B 718.36M USD | 17.76 | ¥49 0.3 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,524 9.4 USD |
-0.85
|
¥116B 716.84M USD | ¥560K 3.45K USD | ¥1,513 9.33 USD | ¥1,546 9.53 USD | ¥116B 716.84M USD | 9.27 | ¥164 1.01 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,090 19.05 USD |
-3.74
|
¥116B 716.65M USD | ¥148K 915.67 USD | ¥3,065 18.9 USD | ¥3,200 19.73 USD | ¥116B 716.65M USD | 18.03 | ¥171 1.06 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,250 26.21 USD |
-1.39
|
¥116B 716.18M USD | ¥67K 412.51 USD | ¥4,235 26.11 USD | ¥4,310 26.58 USD | ¥116B 716.18M USD | 10.23 | ¥415 2.56 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,310 14.24 USD |
+0.43
|
¥116B 715.93M USD | ¥135K 833.66 USD | ¥2,295 14.15 USD | ¥2,324 14.33 USD | ¥116B 715.93M USD | 25.53 | ¥90 0.56 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,203 13.58 USD |
-0.29
|
¥116B 715.33M USD | ¥310K 1.91K USD | ¥2,203 13.58 USD | ¥2,218 13.68 USD | ¥116B 715.33M USD | 20.55 | ¥107 0.66 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,570 40.51 USD |
-5.06
|
¥116B 714.38M USD | ¥85K 522.89 USD | ¥6,560 40.45 USD | ¥6,890 42.48 USD | ¥116B 714.38M USD | 16.19 | ¥406 2.5 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,645 22.48 USD |
-5.08
|
¥116B 714.05M USD | ¥204K 1.26K USD | ¥3,640 22.44 USD | ¥3,855 23.77 USD | ¥116B 714.05M USD | 8.97 | ¥406 2.5 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,015 18.59 USD |
-4.59
|
¥116B 713.72M USD | ¥616K 3.8K USD | ¥3,005 18.53 USD | ¥3,165 19.52 USD | ¥116B 713.72M USD | 34.18 | ¥88 0.54 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,341 14.43 USD |
-1.64
|
¥115B 710.67M USD | ¥272K 1.68K USD | ¥2,326 14.34 USD | ¥2,384 14.7 USD | ¥115B 710.67M USD | 6.78 | ¥345 2.13 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥827 5.1 USD |
+0.61
|
¥115B 709.54M USD | ¥156K 963.15 USD | ¥820 5.06 USD | ¥827 5.1 USD | ¥115B 709.54M USD | 43.64 | ¥19 0.12 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,224 7.55 USD |
+0.49
|
¥114B 704.69M USD | ¥156K 963.15 USD | ¥1,214 7.49 USD | ¥1,224 7.55 USD | ¥114B 704.69M USD | 13.98 | ¥88 0.54 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,170 19.55 USD |
+1.28
|
¥114B 703.74M USD | ¥150K 923.69 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥114B 703.74M USD | 22.67 | ¥140 0.86 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,245 20.01 USD |
+0.62
|
¥114B 702.79M USD | ¥24K 149.84 USD | ¥3,215 19.82 USD | ¥3,245 20.01 USD | ¥114B 702.79M USD | 12.43 | ¥261 1.61 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,777 17.12 USD |
-5.06
|
¥114B 702.17M USD | ¥196K 1.21K USD | ¥2,769 17.07 USD | ¥2,899 17.88 USD | ¥114B 702.17M USD | 12.63 | ¥220 1.35 USD | ||
Hirata Corporation
6258.T
JP
|
¥3,710 22.88 USD |
-6.9
|
¥114B 700.6M USD | ¥279K 1.72K USD | ¥3,710 22.88 USD | ¥3,990 24.6 USD | ¥114B 700.6M USD | 16.16 | ¥229 1.41 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,891 17.83 USD |
-0.79
|
¥113B 697.28M USD | ¥76K 465.54 USD | ¥2,882 17.77 USD | ¥2,913 17.96 USD | ¥113B 697.28M USD | 13.80 | ¥209 1.29 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,775 29.44 USD |
-2.65
|
¥113B 696.25M USD | ¥193K 1.19K USD | ¥4,755 29.32 USD | ¥4,945 30.49 USD | ¥113B 696.25M USD | 824.69 | ¥6 0.04 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,029 12.51 USD |
-2.69
|
¥113B 695.44M USD | ¥274K 1.69K USD | ¥2,026 12.49 USD | ¥2,084 12.85 USD | ¥113B 695.44M USD | 11.12 | ¥182 1.12 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,160 19.49 USD |
-4.1
|
¥113B 694.43M USD | ¥163K 1K USD | ¥3,125 19.27 USD | ¥3,290 20.29 USD | ¥113B 694.43M USD | 15.20 | ¥208 1.28 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,510 46.31 USD |
+0.54
|
¥113B 694.28M USD | ¥353K 2.18K USD | ¥7,130 43.96 USD | ¥7,830 48.28 USD | ¥113B 694.28M USD | 76.01 | ¥99 0.61 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥102,700 633.26 USD |
-0.77
|
¥112B 693.13M USD | ¥4K 27.32 USD | ¥102,700 633.26 USD | ¥103,600 638.81 USD | ¥112B 693.13M USD | 11.77 | ¥9K 53.79 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,459 9 USD |
-0.48
|
¥112B 692.99M USD | ¥160K 985.97 USD | ¥1,451 8.95 USD | ¥1,482 9.14 USD | ¥112B 692.99M USD | 20.49 | ¥71 0.44 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,287 7.94 USD |
+0.78
|
¥112B 692.38M USD | ¥94K 581.47 USD | ¥1,277 7.87 USD | ¥1,292 7.97 USD | ¥112B 692.38M USD | 12.96 | ¥99 0.61 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,110 37.68 USD |
-4.83
|
¥112B 687.94M USD | ¥381K 2.35K USD | ¥6,030 37.18 USD | ¥6,480 39.96 USD | ¥112B 687.94M USD | 18.27 | ¥334 2.06 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,865 30 USD |
-1.52
|
¥111B 683.84M USD | ¥128K 790.5 USD | ¥4,815 29.69 USD | ¥5,050 31.14 USD | ¥111B 683.84M USD | 68.26 | ¥71 0.44 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,520 21.7 USD |
-1.26
|
¥111B 682.66M USD | ¥33K 202.25 USD | ¥3,495 21.55 USD | ¥3,560 21.95 USD | ¥111B 682.66M USD | 11.44 | ¥308 1.9 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,460 27.5 USD |
-2.83
|
¥111B 681.83M USD | ¥80K 496.37 USD | ¥4,460 27.5 USD | ¥4,630 28.55 USD | ¥111B 681.83M USD | 10.91 | ¥409 2.52 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,270 26.33 USD |
+1.3
|
¥111B 681.4M USD | ¥128K 786.18 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥111B 681.4M USD | 21.50 | ¥199 1.22 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥832 5.13 USD |
-2.12
|
¥110B 681.09M USD | ¥472K 2.91K USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥110B 681.09M USD | 11.48 | ¥72 0.45 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,075 18.96 USD |
-0.81
|
¥110B 680.57M USD | ¥37K 226.91 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥110B 680.57M USD | 12.71 | ¥242 1.49 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,566 9.66 USD |
+0.45
|
¥110B 677.42M USD | ¥100K 615.38 USD | ¥1,548 9.55 USD | ¥1,568 9.67 USD | ¥110B 677.42M USD | 11.69 | ¥134 0.83 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,705 22.85 USD |
-3.64
|
¥110B 676.02M USD | ¥148K 913.82 USD | ¥3,705 22.85 USD | ¥3,845 23.71 USD | ¥110B 676.02M USD | 13.44 | ¥276 1.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,000 12.33 USD |
-3.85
|
¥109B 674.27M USD | ¥116K 713.42 USD | ¥1,998 12.32 USD | ¥2,080 12.83 USD | ¥109B 674.27M USD | 15.24 | ¥131 0.81 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,218 7.51 USD |
+0.33
|
¥109B 672.43M USD | ¥313K 1.93K USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥109B 672.43M USD | 0 | -¥246 -1.5 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,550 21.89 USD |
-2.47
|
¥109B 671.46M USD | ¥201K 1.24K USD | ¥3,510 21.64 USD | ¥3,645 22.48 USD | ¥109B 671.46M USD | 42.18 | ¥84 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
