Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tadano Ltd. 6395.T | ¥1,119 7.16 USD |
+1.17
|
¥134B 903.66M USD | ¥81K 1.34K USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥134B 903.66M USD | 23.42 | ¥45 0.31 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,000 6.66 USD |
+1.22
|
¥133B 897.33M USD | ¥50K 2.26K USD | ¥987 6.66 USD | ¥1,008 6.8 USD | ¥133B 897.33M USD | 16.39 | ¥60 0.41 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,978 13.35 USD |
-0.45
|
¥133B 895.45M USD | ¥96K 649.38 USD | ¥1,974 13.33 USD | ¥1,990 13.43 USD | ¥133B 895.45M USD | 14.16 | ¥140 0.94 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,875 19.41 USD |
+1.95
|
¥133B 895.21M USD | ¥667K 4.5K USD | ¥2,866 19.35 USD | ¥3,010 20.32 USD | ¥133B 895.21M USD | 15.38 | ¥187 1.26 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,224 15.01 USD |
-0.63
|
¥132B 892.78M USD | ¥146K 983.52 USD | ¥2,215 14.95 USD | ¥2,248 15.17 USD | ¥132B 892.78M USD | 14.81 | ¥150 1.01 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,112 14.26 USD |
-0.42
|
¥132B 888.59M USD | ¥34K 226.13 USD | ¥2,110 14.24 USD | ¥2,126 14.35 USD | ¥132B 888.59M USD | 18.83 | ¥112 0.76 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,650 31.96 USD |
+0.85
|
¥131B 887.36M USD | ¥86K 579.17 USD | ¥4,630 31.25 USD | ¥4,750 32.06 USD | ¥131B 887.36M USD | 10.85 | ¥436 2.94 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,433 16.42 USD |
-0.57
|
¥131B 887.1M USD | ¥92K 619 USD | ¥2,419 16.33 USD | ¥2,455 16.57 USD | ¥131B 887.1M USD | 12.28 | ¥198 1.34 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,773 11.97 USD |
+0.91
|
¥131B 885.79M USD | ¥169K 1.14K USD | ¥1,760 11.88 USD | ¥1,792 12.1 USD | ¥131B 885.79M USD | 13.85 | ¥128 0.86 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.12
|
¥131B 885.16M USD | ¥45K 302.41 USD | ¥4,245 28.65 USD | ¥4,280 28.89 USD | ¥131B 885.16M USD | 31.25 | ¥136 0.92 USD | ||
| Cybozu, Inc. 4776.T | ¥2,815 19 USD |
-1.61
|
¥130B 878.75M USD | ¥453K 3.06K USD | ¥2,813 18.99 USD | ¥2,866 19.35 USD | ¥130B 878.75M USD | 24.57 | ¥115 0.77 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,318 8.9 USD |
-1.64
|
¥130B 876.16M USD | ¥534K 3.61K USD | ¥1,318 8.9 USD | ¥1,345 9.08 USD | ¥130B 876.16M USD | 26.24 | ¥50 0.34 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,856 19.28 USD |
-1.14
|
¥130B 874.45M USD | ¥63K 427.97 USD | ¥2,856 19.28 USD | ¥2,889 19.5 USD | ¥130B 874.45M USD | 18.65 | ¥153 1.03 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,649 11.13 USD |
-0.42
|
¥130B 874.14M USD | ¥100K 676.38 USD | ¥1,649 11.13 USD | ¥1,664 11.23 USD | ¥130B 874.14M USD | 12.93 | ¥127 0.86 USD | ||
| Happinet Corporation 7552.T | ¥2,945 19.88 USD |
+0.07
|
¥129B 873.01M USD | ¥222K 1.5K USD | ¥2,928 19.76 USD | ¥2,982 20.13 USD | ¥129B 873.01M USD | 14.49 | ¥203 1.37 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,250 21.94 USD |
-1.81
|
¥129B 871.93M USD | ¥161K 1.09K USD | ¥3,250 21.94 USD | ¥3,290 22.21 USD | ¥129B 871.93M USD | 35.84 | ¥91 0.61 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,530 37.33 USD |
-1.6
|
¥129B 871.32M USD | ¥143K 962.59 USD | ¥5,530 37.33 USD | ¥5,610 37.87 USD | ¥129B 871.32M USD | 15.50 | ¥357 2.41 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,135 14.38 USD |
+0.05
|
¥128B 866.42M USD | ¥138K 928.84 USD | ¥2,130 14.38 USD | ¥2,153 14.53 USD | ¥128B 866.42M USD | 15.74 | ¥135 0.91 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,235 15.09 USD |
-0.27
|
¥127B 860.37M USD | ¥60K 407.72 USD | ¥2,222 15 USD | ¥2,251 15.19 USD | ¥127B 860.37M USD | 10.40 | ¥215 1.45 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥914 6.17 USD |
-0.54
|
¥127B 859.74M USD | ¥313K 2.11K USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥127B 859.74M USD | 40.00 | ¥23 0.15 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,460 16.27 USD |
+0.57
|
¥127B 856.03M USD | ¥260K 1.76K USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥127B 856.03M USD | 19.96 | ¥121 0.82 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,916 12.93 USD |
-0.67
|
¥127B 854.79M USD | ¥107K 720.25 USD | ¥1,915 12.93 USD | ¥1,931 13.03 USD | ¥127B 854.79M USD | 14.77 | ¥130 0.88 USD | ||
| Yamazen Corporation 8051.T | ¥1,485 10.02 USD |
0
|
¥126B 851.31M USD | ¥77K 519.77 USD | ¥1,477 9.97 USD | ¥1,491 10.06 USD | ¥126B 851.31M USD | 14.77 | ¥101 0.68 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,625 25.95 USD |
-1.03
|
¥126B 850.95M USD | ¥860K 5.81K USD | ¥3,835 25.89 USD | ¥4,100 27.68 USD | ¥126B 850.95M USD | 9.17 | ¥419 2.83 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,840 53.39 USD |
+1.8
|
¥126B 850.75M USD | ¥49K 330.76 USD | ¥7,710 52.04 USD | ¥8,030 54.2 USD | ¥126B 850.75M USD | 16.28 | ¥486 3.28 USD | ||
| WingArc1st Inc. 4432.T | ¥3,595 24.54 USD |
-0.68
|
¥126B 850.62M USD | ¥48K 326.71 USD | ¥3,625 24.47 USD | ¥3,670 24.77 USD | ¥126B 850.62M USD | 24.03 | ¥151 1.02 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,185 14.75 USD |
-0.36
|
¥126B 847.74M USD | ¥94K 635.88 USD | ¥2,176 14.69 USD | ¥2,198 14.84 USD | ¥126B 847.74M USD | 13.90 | ¥157 1.06 USD | ||
| ASKUL Corporation 2678.T | ¥1,417 9.45 USD |
+0.43
|
¥125B 846.18M USD | ¥160K 2.84K USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥125B 846.18M USD | 14.68 | ¥95 0.64 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,690 23.86 USD |
+1.87
|
¥125B 845.93M USD | ¥57K 386.12 USD | ¥3,515 23.73 USD | ¥3,610 24.37 USD | ¥125B 845.93M USD | 22.02 | ¥160 1.08 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,455 23.32 USD |
-1.29
|
¥124B 839.68M USD | ¥119K 803.96 USD | ¥3,455 23.32 USD | ¥3,495 23.59 USD | ¥124B 839.68M USD | 27.24 | ¥127 0.86 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,724 18.27 USD |
+0.96
|
¥124B 838.34M USD | ¥370K 2.5K USD | ¥2,695 18.19 USD | ¥2,775 18.73 USD | ¥124B 838.34M USD | 40.00 | ¥68 0.46 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,040 27.27 USD |
+1.64
|
¥124B 835.68M USD | ¥151K 1.02K USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥124B 835.68M USD | 13.79 | ¥293 1.98 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,490 43.81 USD |
-0.15
|
¥124B 835.15M USD | ¥11K 76.95 USD | ¥6,470 43.67 USD | ¥6,530 44.08 USD | ¥124B 835.15M USD | 45.87 | ¥141 0.96 USD | ||
| MegaChips Corporation 6875.T | ¥8,070 53.53 USD |
+1.77
|
¥123B 833.6M USD | ¥85K 573.77 USD | ¥7,900 53.33 USD | ¥8,090 54.61 USD | ¥123B 833.6M USD | 49.99 | ¥159 1.07 USD | ||
| Hosiden Corporation 6804.T | ¥2,489 16.8 USD |
+0.08
|
¥123B 833.15M USD | ¥158K 1.07K USD | ¥2,464 16.63 USD | ¥2,500 16.88 USD | ¥123B 833.15M USD | 35.58 | ¥70 0.47 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,038 13.76 USD |
-1.78
|
¥123B 832.97M USD | ¥441K 2.98K USD | ¥2,038 13.76 USD | ¥2,078 14.03 USD | ¥123B 832.97M USD | 14.51 | ¥140 0.95 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,049 13.83 USD |
-1.3
|
¥123B 830.51M USD | ¥388K 2.62K USD | ¥2,039 13.76 USD | ¥2,084 14.07 USD | ¥123B 830.51M USD | 14.70 | ¥139 0.94 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,536 17.12 USD |
+0.44
|
¥123B 828.79M USD | ¥156K 1.05K USD | ¥2,529 17.07 USD | ¥2,549 17.21 USD | ¥123B 828.79M USD | 13.44 | ¥189 1.27 USD | ||
| Mandom Corporation 4917.T | ¥2,720 18.36 USD |
-0.87
|
¥123B 828.75M USD | ¥354K 2.39K USD | ¥2,712 18.31 USD | ¥2,744 18.52 USD | ¥123B 828.75M USD | 63.70 | ¥43 0.29 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,505 30.92 USD |
+0.22
|
¥122B 823.18M USD | ¥29K 196.43 USD | ¥4,570 30.85 USD | ¥4,615 31.15 USD | ¥122B 823.18M USD | 13.15 | ¥348 2.35 USD | ||
| Yamabiko Corporation 6250.T | ¥2,972 20.06 USD |
-0.2
|
¥122B 820.72M USD | ¥100K 673 USD | ¥2,929 19.77 USD | ¥2,999 20.24 USD | ¥122B 820.72M USD | 9.12 | ¥326 2.2 USD | ||
| Arclands Corporation 9842.T | ¥1,932 13.04 USD |
-0.21
|
¥121B 819.32M USD | ¥161K 1.09K USD | ¥1,932 13.04 USD | ¥1,958 13.22 USD | ¥121B 819.32M USD | 12.62 | ¥153 1.03 USD | ||
| JCU Corporation 4975.T | ¥4,895 33.04 USD |
-2
|
¥121B 817.56M USD | ¥64K 431.34 USD | ¥4,885 32.98 USD | ¥4,990 33.68 USD | ¥121B 817.56M USD | 14.43 | ¥339 2.29 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,800 25.65 USD |
-1.68
|
¥121B 814.72M USD | ¥130K 880.91 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥121B 814.72M USD | 9.15 | ¥415 2.8 USD | ||
| Itoki Corporation 7972.T | ¥2,440 16.47 USD |
-1.05
|
¥121B 813.78M USD | ¥125K 845.14 USD | ¥2,436 16.44 USD | ¥2,492 16.82 USD | ¥121B 813.78M USD | 13.29 | ¥183 1.24 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,202 14.86 USD |
-0.68
|
¥121B 813.66M USD | ¥35K 236.26 USD | ¥2,196 14.82 USD | ¥2,235 15.09 USD | ¥121B 813.66M USD | 9.35 | ¥235 1.59 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥3,320 21.13 USD |
+2.16
|
¥120B 812.25M USD | ¥30K 666.93 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥120B 812.25M USD | 94.33 | ¥33 0.22 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,177 14.7 USD |
-0.82
|
¥120B 811.35M USD | ¥104K 700 USD | ¥2,170 14.65 USD | ¥2,217 14.97 USD | ¥120B 811.35M USD | 10.62 | ¥205 1.38 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,025 20.42 USD |
-0.98
|
¥120B 808.18M USD | ¥70K 470.49 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥120B 808.18M USD | 9.92 | ¥305 2.06 USD | ||
| Shinnihon Corporation 1879.T | ¥2,073 13.74 USD |
+0.44
|
¥119B 803.46M USD | ¥16K 259.21 USD | ¥2,020 13.64 USD | ¥2,044 13.8 USD | ¥119B 803.46M USD | 8.71 | ¥233 1.58 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,775 11.98 USD |
-0.45
|
¥119B 802.82M USD | ¥68K 461.72 USD | ¥1,775 11.98 USD | ¥1,802 12.16 USD | ¥119B 802.82M USD | 13.84 | ¥128 0.87 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,745 18.53 USD |
-1.44
|
¥119B 801.39M USD | ¥56K 380.72 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥119B 801.39M USD | 14.42 | ¥190 1.28 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,597 10.78 USD |
-0.75
|
¥118B 799.08M USD | ¥182K 1.23K USD | ¥1,593 10.75 USD | ¥1,611 10.87 USD | ¥118B 799.08M USD | 23.92 | ¥67 0.45 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,710 25.04 USD |
+0.68
|
¥118B 798.44M USD | ¥4K 66.15 USD | ¥3,660 24.71 USD | ¥3,715 25.08 USD | ¥118B 798.44M USD | 10.74 | ¥345 2.33 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,756 18.6 USD |
-0.54
|
¥118B 794.96M USD | ¥75K 508.3 USD | ¥2,747 18.54 USD | ¥2,783 18.79 USD | ¥118B 794.96M USD | 12.67 | ¥217 1.47 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,300 22.28 USD |
-0.15
|
¥117B 790.04M USD | ¥39K 263.94 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥117B 790.04M USD | 14.88 | ¥222 1.5 USD | ||
| Topre Corporation 5975.T | ¥2,367 15.98 USD |
-0.5
|
¥117B 789.61M USD | ¥49K 328.06 USD | ¥2,360 15.93 USD | ¥2,396 16.17 USD | ¥117B 789.61M USD | 6.40 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,215 21.7 USD |
+0.31
|
¥117B 786.81M USD | ¥82K 554.87 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥117B 786.81M USD | 20.07 | ¥160 1.08 USD | ||
| Sakata INX Corporation 4633.T | ¥2,369 15.99 USD |
-0.08
|
¥117B 786.45M USD | ¥197K 1.33K USD | ¥2,356 15.9 USD | ¥2,390 16.13 USD | ¥117B 786.45M USD | 11.80 | ¥201 1.35 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,392 16.2 USD |
-0.41
|
¥116B 786.28M USD | ¥72K 489.4 USD | ¥2,398 16.19 USD | ¥2,414 16.3 USD | ¥116B 786.28M USD | 7.05 | ¥340 2.3 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,955 19.35 USD |
+0.51
|
¥116B 782.6M USD | ¥5K 306.46 USD | ¥2,849 19.23 USD | ¥2,872 19.39 USD | ¥116B 782.6M USD | 13.66 | ¥210 1.42 USD | ||
| Hi-Lex Corporation 7279.T | ¥3,130 21.13 USD |
-0.48
|
¥116B 782.25M USD | ¥57K 383.42 USD | ¥3,100 20.93 USD | ¥3,180 21.47 USD | ¥116B 782.25M USD | 13.92 | ¥225 1.52 USD | ||
| DIP Corporation 2379.T | ¥2,212 14.93 USD |
-0.41
|
¥116B 781.18M USD | ¥188K 1.27K USD | ¥2,200 14.85 USD | ¥2,233 15.07 USD | ¥116B 781.18M USD | 15.17 | ¥146 0.98 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥166,300 1122.57 USD |
-1.07
|
¥116B 780.41M USD | ¥1K 7.55 USD | ¥166,300 1122.57 USD | ¥169,400 1143.5 USD | ¥116B 780.41M USD | 25.57 | ¥6K 43.89 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,920 39.01 USD |
+2.44
|
¥116B 779.84M USD | ¥134K 904.54 USD | ¥5,761 38.89 USD | ¥5,854 39.52 USD | ¥116B 779.84M USD | 86.95 | ¥66 0.45 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,220 35.24 USD |
-0.57
|
¥115B 779.49M USD | ¥44K 298.36 USD | ¥5,200 35.1 USD | ¥5,280 35.64 USD | ¥115B 779.49M USD | 8.47 | ¥616 4.16 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,855 12.52 USD |
-0.96
|
¥115B 779.24M USD | ¥220K 1.48K USD | ¥1,855 12.52 USD | ¥1,881 12.7 USD | ¥115B 779.24M USD | 6.47 | ¥286 1.93 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,405 29.73 USD |
+1.61
|
¥115B 773.62M USD | ¥124K 840.41 USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥115B 773.62M USD | 12.15 | ¥363 2.45 USD | ||
| Nitta Corporation 5186.T | ¥4,215 28.45 USD |
-0.59
|
¥114B 770.2M USD | ¥14K 94.5 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥114B 770.2M USD | 9.91 | ¥425 2.87 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,815 12.25 USD |
+1
|
¥114B 770.03M USD | ¥145K 978.12 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥114B 770.03M USD | 11.31 | ¥160 1.08 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,818 19.02 USD |
-1.23
|
¥114B 769.44M USD | ¥44K 299.71 USD | ¥2,818 19.02 USD | ¥2,850 19.24 USD | ¥114B 769.44M USD | 16.72 | ¥169 1.14 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,215 8.02 USD |
+0.25
|
¥114B 767.24M USD | ¥100K 2.4K USD | ¥1,185 8 USD | ¥1,209 8.16 USD | ¥114B 767.24M USD | 9.81 | ¥121 0.82 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,000 27.1 USD |
+0.25
|
¥113B 765.64M USD | ¥40K 267.31 USD | ¥4,015 27.1 USD | ¥4,045 27.3 USD | ¥113B 765.64M USD | 8.36 | ¥480 3.24 USD | ||
| World Co., Ltd. 3612.T | ¥3,095 20.89 USD |
-0.48
|
¥113B 764.04M USD | ¥132K 893.06 USD | ¥3,095 20.89 USD | ¥3,150 21.26 USD | ¥113B 764.04M USD | 8.79 | ¥352 2.38 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,330 35.98 USD |
-0.93
|
¥112B 756.7M USD | ¥12K 81.68 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥112B 756.7M USD | 10.97 | ¥486 3.28 USD | ||
| PILLAR Corporation 6490.T | ¥5,280 32.37 USD |
+0.76
|
¥112B 753.13M USD | ¥48K 327.39 USD | ¥4,795 32.37 USD | ¥4,880 32.94 USD | ¥112B 753.13M USD | 13.47 | ¥356 2.4 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,604 10.94 USD |
+0.63
|
¥111B 751.84M USD | ¥76K 512.35 USD | ¥1,607 10.85 USD | ¥1,633 11.02 USD | ¥111B 751.84M USD | 17.63 | ¥92 0.62 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,804 18.77 USD |
+0.97
|
¥111B 751.05M USD | ¥394K 2.66K USD | ¥2,763 18.65 USD | ¥2,815 19 USD | ¥111B 751.05M USD | 68.02 | ¥41 0.28 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,260 8.51 USD |
-0.24
|
¥111B 750.56M USD | ¥212K 1.43K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥111B 750.56M USD | 14.57 | ¥86 0.58 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,967 19.06 USD |
+0.07
|
¥111B 749.16M USD | ¥125K 1.17K USD | ¥2,814 19 USD | ¥2,863 19.33 USD | ¥111B 749.16M USD | 6.89 | ¥410 2.77 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
-1.24
|
¥111B 747.99M USD | ¥310K 2.09K USD | ¥1,344 9.07 USD | ¥1,373 9.27 USD | ¥111B 747.99M USD | 15.26 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,601 10.64 USD |
-0.94
|
¥111B 746.35M USD | ¥49K 492.77 USD | ¥1,576 10.64 USD | ¥1,594 10.76 USD | ¥111B 746.35M USD | 11.45 | ¥138 0.93 USD | ||
| Hochiki Corporation 6745.T | ¥4,690 29.97 USD |
+0.64
|
¥110B 745.34M USD | ¥44K 296.34 USD | ¥4,375 29.53 USD | ¥4,500 30.38 USD | ¥110B 745.34M USD | 13.17 | ¥337 2.27 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,925 26.49 USD |
+0.13
|
¥110B 743.41M USD | ¥65K 438.09 USD | ¥3,885 26.22 USD | ¥3,945 26.63 USD | ¥110B 743.41M USD | 16.15 | ¥243 1.64 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,074 14 USD |
-1.47
|
¥110B 743.38M USD | ¥198K 1.34K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥110B 743.38M USD | 20.83 | ¥100 0.67 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
-0.3
|
¥110B 742.59M USD | ¥21K 141.76 USD | ¥3,310 22.34 USD | ¥3,330 22.48 USD | ¥110B 742.59M USD | 17.98 | ¥184 1.24 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,630 10.78 USD |
+2.9
|
¥110B 742.29M USD | ¥106K 714.85 USD | ¥1,596 10.77 USD | ¥1,620 10.94 USD | ¥110B 742.29M USD | 21.50 | ¥74 0.5 USD | ||
| Nichicon Corporation 6996.T | ¥1,667 11.04 USD |
+0.91
|
¥110B 741.67M USD | ¥260K 1.76K USD | ¥1,630 11 USD | ¥1,656 11.18 USD | ¥110B 741.67M USD | 32.15 | ¥51 0.34 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,540 44.15 USD |
+1.87
|
¥110B 740.89M USD | ¥130K 879.56 USD | ¥6,400 43.2 USD | ¥6,750 45.56 USD | ¥110B 740.89M USD | 9.51 | ¥687 4.64 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,598 17.54 USD |
-0.15
|
¥109B 736.96M USD | ¥104K 704.73 USD | ¥2,594 17.51 USD | ¥2,613 17.64 USD | ¥109B 736.96M USD | 17.00 | ¥153 1.03 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.69 USD |
+0.42
|
¥109B 735.84M USD | ¥365K 2.47K USD | ¥3,490 23.56 USD | ¥3,625 24.47 USD | ¥109B 735.84M USD | 40.64 | ¥86 0.58 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
-0.49
|
¥109B 734.78M USD | ¥192K 1.3K USD | ¥805 5.43 USD | ¥814 5.49 USD | ¥109B 734.78M USD | 18.58 | ¥44 0.29 USD | ||
| Earth Corporation 4985.T | ¥4,965 33.52 USD |
-1.68
|
¥108B 732.22M USD | ¥68K 455.64 USD | ¥4,960 33.48 USD | ¥5,060 34.16 USD | ¥108B 732.22M USD | 20.44 | ¥243 1.64 USD | ||
| Nichiha Corporation 7943.T | ¥3,440 22.04 USD |
+0.88
|
¥108B 731.8M USD | ¥38K 256.51 USD | ¥3,260 22.01 USD | ¥3,330 22.48 USD | ¥108B 731.8M USD | 33.00 | ¥99 0.67 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,880 39.49 USD |
+0.51
|
¥108B 726.5M USD | ¥119K 803.96 USD | ¥5,760 38.88 USD | ¥5,890 39.76 USD | ¥108B 726.5M USD | 18.83 | ¥311 2.1 USD | ||
| santec Holdings Corporation 6777.T | ¥9,130 61.63 USD |
+0.77
|
¥107B 724.8M USD | ¥46K 309.84 USD | ¥8,910 60.14 USD | ¥9,160 61.83 USD | ¥107B 724.8M USD | 19.68 | ¥464 3.13 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,441 9.73 USD |
-0.28
|
¥107B 723.17M USD | ¥186K 1.25K USD | ¥1,441 9.73 USD | ¥1,460 9.86 USD | ¥107B 723.17M USD | 12.13 | ¥119 0.8 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,370 22.75 USD |
-1.03
|
¥107B 722.46M USD | ¥46K 310.51 USD | ¥3,370 22.75 USD | ¥3,405 22.98 USD | ¥107B 722.46M USD | 21.45 | ¥157 1.06 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
+0.14
|
¥107B 721.45M USD | ¥5K 35.1 USD | ¥7,080 47.79 USD | ¥7,090 47.86 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||