Page de résultat 10 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Keiki Co., Ltd. 7734.T | $2,423 16.36 USD |
-0.86
|
$111.31B 751.37M USD | $7.6K 51.3 USD | $2,410 16.27 USD | $2,438 16.46 USD | $111.31B 751.37M USD | 14.18 | $170.84 1.15 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,028.5 13.69 USD |
+0.25
|
$110.69B 747.19M USD | $25.6K 172.81 USD | $2,025 13.67 USD | $2,042 13.78 USD | $110.69B 747.19M USD | 9.34 | $217.12 1.47 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,520 23.76 USD |
+1.88
|
$110.55B 746.23M USD | $22.8K 153.91 USD | $3,490 23.56 USD | $3,535 23.86 USD | $110.55B 746.23M USD | 7.97 | $441.2 2.98 USD | |
| Ai Holdings Corporation 3076.T | $2,067 13.95 USD |
+0.1
|
$110.12B 743.33M USD | $43.3K 292.29 USD | $2,054 13.87 USD | $2,070 13.97 USD | $110.12B 743.33M USD | 5.81 | $355.59 2.4 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,310 22.34 USD |
-0.75
|
$110.01B 742.59M USD | $2.5K 16.88 USD | $3,305 22.31 USD | $3,345 22.58 USD | $110.01B 742.59M USD | 14.55 | $227.45 1.54 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,110 27.74 USD |
-0.24
|
$109.7B 740.5M USD | $13K 87.75 USD | $4,105 27.71 USD | $4,140 27.95 USD | $109.7B 740.5M USD | 11.41 | $360.09 2.43 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
-0.41
|
$109.66B 740.24M USD | $13K 87.75 USD | $4,790 32.33 USD | $4,870 32.87 USD | $109.66B 740.24M USD | 16.35 | $295.37 1.99 USD | |
| Nitto Kogyo Corporation 6651.T | $2,884 19.47 USD |
+0.7
|
$109.41B 738.53M USD | $14.1K 95.18 USD | $2,866 19.35 USD | $2,887 19.49 USD | $109.41B 738.53M USD | 9.84 | $292.99 1.98 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,358 9.17 USD |
+0.52
|
$109.07B 736.28M USD | $18.3K 123.53 USD | $1,351 9.12 USD | $1,360 9.18 USD | $109.07B 736.28M USD | 12.03 | $112.81 0.76 USD | |
| Happinet Corporation 7552.T | $4,970 33.55 USD |
-0.8
|
$109.07B 736.25M USD | $47.7K 321.99 USD | $4,915 33.18 USD | $5,010 33.82 USD | $109.07B 736.25M USD | 18.13 | $274.05 1.85 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $8,590 57.98 USD |
+1.78
|
$108.98B 735.65M USD | $22.9K 154.58 USD | $8,370 56.5 USD | $8,690 58.66 USD | $108.98B 735.65M USD | 12.94 | $663.38 4.48 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,375 22.78 USD |
+0.45
|
$108.94B 735.4M USD | $5.4K 36.45 USD | $3,360 22.68 USD | $3,385 22.85 USD | $108.94B 735.4M USD | 10.08 | $334.66 2.26 USD | |
| Arclands Corporation 9842.T | $1,748 11.8 USD |
-1.13
|
$108.9B 735.09M USD | $48.4K 326.71 USD | $1,741 11.75 USD | $1,770 11.95 USD | $108.9B 735.09M USD | 10.75 | $162.48 1.1 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,110 20.99 USD |
0
|
$108.31B 731.15M USD | $8.4K 56.7 USD | $3,095 20.89 USD | $3,125 21.09 USD | $108.31B 731.15M USD | 10.50 | $296.07 2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
-0.75
|
$108.21B 730.45M USD | $27.9K 188.33 USD | $3,935 26.56 USD | $3,985 26.9 USD | $108.21B 730.45M USD | 22.05 | $179.78 1.21 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,890 26.26 USD |
-0.89
|
$107.99B 728.99M USD | $3.2K 21.6 USD | $3,890 26.26 USD | $3,935 26.56 USD | $107.99B 728.99M USD | 8.80 | $441.96 2.98 USD | |
| Galilei Co. Ltd. 6420.T | $2,687 18.14 USD |
-0.11
|
$107.66B 726.71M USD | $3K 20.25 USD | $2,676 18.06 USD | $2,702 18.24 USD | $107.66B 726.71M USD | 8.80 | $305.05 2.06 USD | |
| Fujita Kanko Inc. 9722.T | $8,880 59.94 USD |
0
|
$106.42B 718.37M USD | $10.5K 70.88 USD | $8,760 59.13 USD | $8,960 60.48 USD | $106.42B 718.37M USD | 12.10 | $733.49 4.95 USD | |
| Imperial Hotel, Ltd. 9708.T | $890 6.01 USD |
-1
|
$105.6B 712.81M USD | $20.8K 140.41 USD | $889 6 USD | $898 6.06 USD | $105.6B 712.81M USD | 42.12 | $21.13 0.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,026 6.93 USD |
-0.58
|
$105.43B 711.66M USD | $162.9K 1.1K USD | $1,014 6.84 USD | $1,037 7 USD | $105.43B 711.66M USD | 15.77 | $65.02 0.44 USD | |
| DIP Corporation 2379.T | $2,014 13.6 USD |
-0.79
|
$105.4B 711.49M USD | $237.1K 1.6K USD | $1,994 13.46 USD | $2,037 13.75 USD | $105.4B 711.49M USD | 11.96 | $168.29 1.14 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,665 24.74 USD |
0
|
$105.09B 709.4M USD | $13K 87.75 USD | $3,655 24.67 USD | $3,685 24.87 USD | $105.09B 709.4M USD | 8.23 | $445.3 3.01 USD | |
| MTG Co., Ltd. 7806.T | $2,676 18.06 USD |
+2.14
|
$105.02B 708.9M USD | $24.6K 166.06 USD | $2,643 17.84 USD | $2,684 18.12 USD | $105.02B 708.9M USD | 46.63 | $57.38 0.39 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,905 33.11 USD |
-1.01
|
$104.51B 705.44M USD | $2.1K 14.18 USD | $4,905 33.11 USD | $4,980 33.62 USD | $104.51B 705.44M USD | 14.64 | $334.96 2.26 USD | |
| Arata Corporation 2733.T | $3,125 21.09 USD |
-0.95
|
$104.32B 704.22M USD | $8.1K 54.68 USD | $3,125 21.09 USD | $3,150 21.26 USD | $104.32B 704.22M USD | 9.50 | $328.75 2.22 USD | |
| Zuken Inc. 6947.T | $4,810 32.47 USD |
+1.16
|
$104.22B 703.49M USD | $14K 94.5 USD | $4,700 31.73 USD | $4,815 32.5 USD | $104.22B 703.49M USD | 25.93 | $185.45 1.25 USD | |
| Mani, Inc. 7730.T | $1,057 7.14 USD |
-0.66
|
$104.12B 702.82M USD | $289.3K 1.95K USD | $1,044.5 7.05 USD | $1,057 7.14 USD | $104.12B 702.82M USD | 17.24 | $61.29 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,934 19.81 USD |
-0.98
|
$104.01B 702.12M USD | $2.5K 16.88 USD | $2,931 19.79 USD | $2,947 19.89 USD | $104.01B 702.12M USD | 18.16 | $161.48 1.09 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,240 15.12 USD |
-0.4
|
$103.85B 701M USD | $8.6K 58.05 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.85B 701M USD | 17.69 | $126.62 0.85 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $6,330 42.73 USD |
+1.12
|
$103.77B 700.45M USD | $14.6K 98.55 USD | $6,250 42.19 USD | $6,370 43 USD | $103.77B 700.45M USD | 7.29 | $868.26 5.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,229 8.3 USD |
+0.16
|
$103.36B 697.68M USD | $24.4K 164.71 USD | $1,226 8.28 USD | $1,237 8.35 USD | $103.36B 697.68M USD | 12.38 | $99.26 0.67 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,994 20.21 USD |
-0.53
|
$103.09B 695.9M USD | $12.2K 82.35 USD | $2,992 20.2 USD | $3,025 20.42 USD | $103.09B 695.9M USD | 9.97 | $300.1 2.03 USD | |
| Medley, Inc. 4480.T | $3,190 21.53 USD |
-1.09
|
$102.63B 692.81M USD | $37.8K 255.16 USD | $3,170 21.4 USD | $3,240 21.87 USD | $102.63B 692.81M USD | 37.32 | $85.46 0.58 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $8,600 58.05 USD |
-0.23
|
$102.62B 692.69M USD | $4.7K 31.73 USD | $8,520 57.51 USD | $8,670 58.52 USD | $102.62B 692.69M USD | 15.42 | $557.71 3.76 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,463 9.88 USD |
-0.07
|
$102.55B 692.27M USD | $31.2K 210.61 USD | $1,453 9.81 USD | $1,469 9.92 USD | $102.55B 692.27M USD | 14.82 | $98.67 0.67 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,632 11.02 USD |
+0.8
|
$101.71B 686.57M USD | $13.3K 89.78 USD | $1,623 10.96 USD | $1,637 11.05 USD | $101.71B 686.57M USD | 11.07 | $147.33 0.99 USD | |
| TOA Corporation 1885.T | $1,277 8.62 USD |
-0.31
|
$101.33B 683.98M USD | $39.2K 264.61 USD | $1,275 8.61 USD | $1,289 8.7 USD | $101.33B 683.98M USD | 7.28 | $175.37 1.18 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,500 982.17 USD |
+0.48
|
$101.15B 682.8M USD | $347 2.34 USD | $145,000 978.79 USD | $146,200 986.89 USD | $101.15B 682.8M USD | 23.64 | $6.15K 41.54 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,250 48.94 USD |
-2.03
|
$101.15B 682.79M USD | $34.9K 235.58 USD | $7,160 48.33 USD | $7,350 49.61 USD | $101.15B 682.79M USD | 14.64 | $495.06 3.34 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,485 16.77 USD |
-0.56
|
$101.04B 682.04M USD | $4.1K 27.68 USD | $2,470 16.67 USD | $2,499 16.87 USD | $101.04B 682.04M USD | 12.86 | $193.17 1.3 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $940 6.35 USD |
-0.21
|
$99.45B 671.35M USD | $85.2K 575.12 USD | $935 6.31 USD | $945 6.38 USD | $99.45B 671.35M USD | 5.27 | $178.23 1.2 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,725 25.14 USD |
+1.36
|
$99.39B 670.93M USD | $12.3K 83.03 USD | $3,640 24.57 USD | $3,735 25.21 USD | $99.39B 670.93M USD | 18.49 | $201.39 1.36 USD | |
| Totech Corporation 9960.T | $2,411 16.27 USD |
-1.39
|
$99.22B 669.8M USD | $20.3K 137.03 USD | $2,407 16.25 USD | $2,443 16.49 USD | $99.22B 669.8M USD | 11.18 | $215.65 1.46 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,477 16.72 USD |
+0.08
|
$99.13B 669.13M USD | $16.8K 113.4 USD | $2,466 16.65 USD | $2,480 16.74 USD | $99.13B 669.13M USD | 11.47 | $215.82 1.46 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,037 7 USD |
-0.29
|
$99.08B 668.8M USD | $16K 108 USD | $1,035 6.99 USD | $1,044 7.05 USD | $99.08B 668.8M USD | 10.07 | $102.96 0.7 USD | |
| Noritake Co., Limited 5331.T | $3,490 23.56 USD |
+0.58
|
$99.02B 668.4M USD | $11.1K 74.93 USD | $3,460 23.36 USD | $3,500 23.63 USD | $99.02B 668.4M USD | 8.68 | $401.83 2.71 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,241 15.13 USD |
-1.02
|
$98.78B 666.81M USD | $3.6K 24.3 USD | $2,241 15.13 USD | $2,264 15.28 USD | $98.78B 666.81M USD | 13.11 | $170.93 1.15 USD | |
| IDOM Inc. 7599.T | $983 6.64 USD |
+2.5
|
$98.7B 666.25M USD | $378.9K 2.56K USD | $965 6.51 USD | $987 6.66 USD | $98.7B 666.25M USD | 7.33 | $133.97 0.9 USD | |
| The Awa Bank, Ltd. 8388.T | $2,482 16.75 USD |
+0.32
|
$98.26B 663.31M USD | $15.9K 107.33 USD | $2,471 16.68 USD | $2,502 16.89 USD | $98.26B 663.31M USD | 8.11 | $305.79 2.06 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,523 17.03 USD |
+1
|
$98.19B 662.83M USD | $12.7K 85.73 USD | $2,468 16.66 USD | $2,530 17.08 USD | $98.19B 662.83M USD | 31.46 | $80.19 0.54 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,520 23.76 USD |
+0.28
|
$97.42B 657.59M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,525 23.79 USD | $97.42B 657.59M USD | 8.41 | $418.39 2.82 USD | |
| Axial Retailing Inc. 8255.T | $1,085 7.32 USD |
-1.63
|
$97.38B 657.31M USD | $45.6K 307.81 USD | $1,083 7.31 USD | $1,103 7.45 USD | $97.38B 657.31M USD | 14.23 | $76.22 0.51 USD | |
| Kurabo Industries Ltd. 3106.T | $5,730 38.68 USD |
+0.7
|
$97B 654.78M USD | $6.4K 43.2 USD | $5,730 38.68 USD | $5,810 39.22 USD | $97B 654.78M USD | 13.59 | $421.63 2.85 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,160 41.58 USD |
+0.82
|
$96.93B 654.31M USD | $19.3K 130.28 USD | $6,020 40.64 USD | $6,180 41.72 USD | $96.93B 654.31M USD | 12.11 | $508.35 3.43 USD | |
| Nichiha Corporation 7943.T | $2,835 19.14 USD |
-0.46
|
$96.46B 651.13M USD | $11K 74.25 USD | $2,818 19.02 USD | $2,859 19.3 USD | $96.46B 651.13M USD | 12.71 | $223 1.51 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
0
|
$96.4B 650.74M USD | $6.3K 42.53 USD | $3,410 23.02 USD | $3,435 23.19 USD | $96.4B 650.74M USD | 9.46 | $362.02 2.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,015 20.35 USD |
+0.17
|
$96.12B 648.81M USD | $2.3K 15.53 USD | $3,000 20.25 USD | $3,020 20.39 USD | $96.12B 648.81M USD | 10.24 | $294.38 1.99 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,978 13.35 USD |
-0.4
|
$96B 648.06M USD | $69.5K 469.14 USD | $1,971 13.3 USD | $1,991 13.44 USD | $96B 648.06M USD | 10.69 | $184.9 1.25 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,586 10.71 USD |
+1.8
|
$95.92B 647.51M USD | $43K 290.26 USD | $1,568 10.58 USD | $1,588 10.72 USD | $95.92B 647.51M USD | 11.90 | $133.21 0.9 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,391 9.39 USD |
-0.36
|
$95.92B 647.51M USD | $11.6K 78.3 USD | $1,387 9.36 USD | $1,396 9.42 USD | $95.92B 647.51M USD | 10.89 | $127.73 0.86 USD | |
| ISE Chemicals Corporation 4107.T | $18,700 126.23 USD |
+0.97
|
$95.3B 643.28M USD | $10.3K 69.53 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.3B 643.28M USD | 18.80 | $994.52 6.71 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,934 19.81 USD |
+0.27
|
$95.28B 643.13M USD | $19.7K 132.98 USD | $2,930 19.78 USD | $2,949 19.91 USD | $95.28B 643.13M USD | 7.75 | $378.33 2.55 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,285 8.67 USD |
+0.23
|
$95.1B 641.95M USD | $8.2K 55.35 USD | $1,270 8.57 USD | $1,288 8.69 USD | $95.1B 641.95M USD | 10.60 | $121.15 0.82 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,915 12.93 USD |
+0.52
|
$94.94B 640.89M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,920 12.96 USD | $94.94B 640.89M USD | 7.35 | $260.41 1.76 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,724 18.39 USD |
+1.19
|
$94.85B 640.23M USD | $7.6K 51.3 USD | $2,651 17.89 USD | $2,725 18.39 USD | $94.85B 640.23M USD | 10.81 | $251.97 1.7 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,030 40.7 USD |
-0.17
|
$94.73B 639.43M USD | $1.6K 10.8 USD | $6,030 40.7 USD | $6,070 40.97 USD | $94.73B 639.43M USD | 30.62 | $196.9 1.33 USD | |
| Takara Bio Inc. 4974.T | $785 5.3 USD |
+0.77
|
$94.53B 638.08M USD | $36K 243.01 USD | $779 5.26 USD | $787 5.31 USD | $94.53B 638.08M USD | 0 | -$0.47 -0.003 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,620 31.19 USD |
+1.2
|
$94.5B 637.92M USD | $10.1K 68.18 USD | $4,575 30.88 USD | $4,645 31.36 USD | $94.5B 637.92M USD | 8.46 | $545.97 3.69 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,671 11.28 USD |
+0.3
|
$94.3B 636.58M USD | $6.1K 41.18 USD | $1,626 10.98 USD | $1,676 11.31 USD | $94.3B 636.58M USD | 12.66 | $131.95 0.89 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $777 5.24 USD |
-0.26
|
$93.53B 631.35M USD | $80.5K 543.4 USD | $771 5.2 USD | $777 5.24 USD | $93.53B 631.35M USD | 6.19 | $125.5 0.85 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
-1.64
|
$93.47B 630.98M USD | $85.6K 577.82 USD | $837 5.65 USD | $849 5.73 USD | $93.47B 630.98M USD | 13.83 | $60.58 0.41 USD | |
| Digital Arts Inc. 2326.T | $6,860 46.31 USD |
+1.03
|
$93.31B 629.9M USD | $23.3K 157.28 USD | $6,760 45.63 USD | $6,890 46.51 USD | $93.31B 629.9M USD | 22.10 | $310.3 2.09 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,567 10.58 USD |
-0.25
|
$93.17B 628.9M USD | $16.7K 112.73 USD | $1,566 10.57 USD | $1,585 10.7 USD | $93.17B 628.9M USD | 13.51 | $115.94 0.78 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,816 19.01 USD |
-0.18
|
$93.16B 628.83M USD | $6K 40.5 USD | $2,801 18.91 USD | $2,843 19.19 USD | $93.16B 628.83M USD | 7.15 | $393.81 2.66 USD | |
| Central Automotive Products Ltd. 8117.T | $1,680 11.34 USD |
+3.07
|
$92.79B 626.34M USD | $7.2K 48.6 USD | $1,631 11.01 USD | $1,680 11.34 USD | $92.79B 626.34M USD | 11.26 | $149.15 1.01 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,565 24.06 USD |
+1.13
|
$92.39B 623.69M USD | $47.7K 321.99 USD | $3,535 23.86 USD | $3,660 24.71 USD | $92.39B 623.69M USD | 9.21 | $387.04 2.61 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,922 19.72 USD |
-0.21
|
$92.34B 623.33M USD | $4.4K 29.7 USD | $2,918 19.7 USD | $2,930 19.78 USD | $92.34B 623.33M USD | 24.22 | $120.63 0.81 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.29
|
$92.18B 622.25M USD | $20.8K 140.41 USD | $10,160 68.58 USD | $10,190 68.79 USD | $92.18B 622.25M USD | 21.16 | $479.95 3.24 USD | |
| SMS Co., Ltd. 2175.T | $1,077 7.27 USD |
+0.51
|
$91.5B 617.68M USD | $77.8K 525.17 USD | $1,058 7.14 USD | $1,082 7.3 USD | $91.5B 617.68M USD | 13.84 | $77.79 0.53 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,883 12.71 USD |
-0.74
|
$91.48B 617.53M USD | $10.2K 68.85 USD | $1,879 12.68 USD | $1,897 12.81 USD | $91.48B 617.53M USD | 10.89 | $172.82 1.17 USD | |
| Halows Co.,Ltd. 2742.T | $4,270 28.82 USD |
-0.35
|
$91.3B 616.32M USD | $3.1K 20.93 USD | $4,265 28.79 USD | $4,335 29.26 USD | $91.3B 616.32M USD | 10.28 | $415.22 2.8 USD | |
| Lifedrink Company, Inc. 2585.T | $1,745 11.78 USD |
-2.24
|
$91.2B 615.61M USD | $128.3K 866.06 USD | $1,742 11.76 USD | $1,800 12.15 USD | $91.2B 615.61M USD | 27.92 | $62.48 0.42 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,355 15.9 USD |
-0.08
|
$90.97B 614.06M USD | $9.1K 61.43 USD | $2,342 15.81 USD | $2,375 16.03 USD | $90.97B 614.06M USD | 17.31 | $136 0.92 USD | |
| Shinnihon Corporation 1879.T | $1,552 10.48 USD |
+0.52
|
$90.78B 612.76M USD | $12.6K 85.05 USD | $1,548 10.45 USD | $1,565 10.56 USD | $90.78B 612.76M USD | 7.49 | $207.2 1.4 USD | |
| KITZ Corporation 6498.T | $1,043 7.04 USD |
+0.68
|
$90.62B 611.72M USD | $32.5K 219.38 USD | $1,035 6.99 USD | $1,047 7.07 USD | $90.62B 611.72M USD | 7.86 | $132.61 0.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $747 5.04 USD |
+0.81
|
$90.51B 610.95M USD | $66.1K 446.19 USD | $739 4.99 USD | $749 5.06 USD | $90.51B 610.95M USD | 6.54 | $114.11 0.77 USD | |
| Canon Electronics Inc. 7739.T | $2,206 14.89 USD |
+1.29
|
$90.22B 609.01M USD | $13.6K 91.8 USD | $2,187 14.76 USD | $2,218 14.97 USD | $90.22B 609.01M USD | 11.77 | $187.31 1.26 USD | |
| Aichi Corporation 6345.T | $1,200 8.1 USD |
+0.42
|
$89.47B 603.96M USD | $28.3K 191.03 USD | $1,182 7.98 USD | $1,201 8.11 USD | $89.47B 603.96M USD | 15.91 | $75.4 0.51 USD | |
| Alpen Co.,Ltd. 3028.T | $2,321 15.67 USD |
-0.6
|
$89.47B 603.96M USD | $35K 236.26 USD | $2,321 15.67 USD | $2,342 15.81 USD | $89.47B 603.96M USD | 19.96 | $116.28 0.78 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,300 967.32 USD |
+0.49
|
$89.44B 603.74M USD | $204 1.38 USD | $142,500 961.91 USD | $143,600 969.34 USD | $89.44B 603.74M USD | 21.02 | $6.82K 46.01 USD | |
| Milbon Co., Ltd. 4919.T | $2,741 18.5 USD |
+0.18
|
$89.25B 602.48M USD | $35.2K 237.61 USD | $2,730 18.43 USD | $2,756 18.6 USD | $89.25B 602.48M USD | 17.79 | $154.04 1.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,171 7.9 USD |
0
|
$88.87B 599.87M USD | $58.1K 392.19 USD | $1,167 7.88 USD | $1,179 7.96 USD | $88.87B 599.87M USD | 18.97 | $61.71 0.42 USD | |
| GREE Holdings, Inc. 3632.T | $516 3.48 USD |
+0.98
|
$88.37B 596.53M USD | $50.3K 339.54 USD | $511 3.45 USD | $516 3.48 USD | $88.37B 596.53M USD | 18.32 | $28.16 0.19 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,906 19.62 USD |
-0.75
|
$88.33B 596.26M USD | $11.9K 80.33 USD | $2,891 19.52 USD | $2,959 19.97 USD | $88.33B 596.26M USD | 13.59 | $213.74 1.44 USD | |
| Hosiden Corporation 6804.T | $1,731 11.68 USD |
-0.29
|
$88.09B 594.61M USD | $90.1K 608.2 USD | $1,722 11.62 USD | $1,742 11.76 USD | $88.09B 594.61M USD | 10.07 | $171.86 1.16 USD | |
| Belluna Co., Ltd. 9997.T | $909 6.14 USD |
+0.78
|
$87.47B 590.45M USD | $120.1K 810.71 USD | $899 6.07 USD | $915 6.18 USD | $87.47B 590.45M USD | 14.35 | $63.32 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $10.3K 69.53 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.8 0.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||