Page de résultat 11 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3438)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Earth Corporation
4985.T
JP
|
¥4,915 30.31 USD |
-1.01
|
¥108B 664.3M USD | ¥29K 180.67 USD | ¥4,910 30.28 USD | ¥4,970 30.65 USD | ¥108B 664.3M USD | 23.17 | ¥212 1.31 USD | ||
ASKUL Corporation
2678.T
JP
|
¥1,202 7.41 USD |
-1.31
|
¥108B 663.6M USD | ¥276K 1.7K USD | ¥1,197 7.38 USD | ¥1,217 7.5 USD | ¥108B 663.6M USD | 0 | -¥245 -1.5 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,410 21.03 USD |
-1.02
|
¥108B 663.2M USD | ¥58K 358.87 USD | ¥3,405 21 USD | ¥3,460 21.33 USD | ¥108B 663.2M USD | 20.21 | ¥169 1.04 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,350 39.15 USD |
+4.27
|
¥107B 661.76M USD | ¥40K 246.65 USD | ¥6,170 38.05 USD | ¥6,350 39.15 USD | ¥107B 661.76M USD | 10.16 | ¥625 3.85 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,331 8.21 USD |
+0.08
|
¥107B 659.36M USD | ¥156K 959.45 USD | ¥1,325 8.17 USD | ¥1,357 8.37 USD | ¥107B 659.36M USD | 14.25 | ¥93 0.58 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,360 20.72 USD |
+2.91
|
¥106B 656.19M USD | ¥27K 164.02 USD | ¥3,250 20.04 USD | ¥3,365 20.75 USD | ¥106B 656.19M USD | 14.07 | ¥239 1.47 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥749 4.62 USD |
-0.4
|
¥106B 655.61M USD | ¥497K 3.07K USD | ¥745 4.59 USD | ¥755 4.66 USD | ¥106B 655.61M USD | 16.49 | ¥45 0.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,250 38.54 USD |
+1.63
|
¥106B 652.51M USD | ¥26K 157.85 USD | ¥6,160 37.98 USD | ¥6,290 38.79 USD | ¥106B 652.51M USD | 17.70 | ¥353 2.18 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,235 13.78 USD |
+2.24
|
¥106B 652.33M USD | ¥74K 458.14 USD | ¥2,219 13.68 USD | ¥2,239 13.81 USD | ¥106B 652.33M USD | 12.58 | ¥178 1.1 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,467 15.21 USD |
+0.9
|
¥105B 646.83M USD | ¥41K 255.28 USD | ¥2,441 15.05 USD | ¥2,480 15.29 USD | ¥105B 646.83M USD | 18.72 | ¥132 0.81 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,230 26.08 USD |
+0.72
|
¥104B 642.82M USD | ¥13K 81.39 USD | ¥4,190 25.84 USD | ¥4,250 26.21 USD | ¥104B 642.82M USD | 8.27 | ¥511 3.15 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,001 6.17 USD |
+3.62
|
¥104B 642.74M USD | ¥494K 3.04K USD | ¥986 6.08 USD | ¥1,008 6.22 USD | ¥104B 642.74M USD | 12.12 | ¥83 0.51 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,569 15.84 USD |
+0.16
|
¥104B 640.88M USD | ¥47K 289.19 USD | ¥2,560 15.79 USD | ¥2,613 16.11 USD | ¥104B 640.88M USD | 10.00 | ¥257 1.58 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,405 21 USD |
-2.01
|
¥104B 640.63M USD | ¥33K 202.87 USD | ¥3,395 20.93 USD | ¥3,475 21.43 USD | ¥104B 640.63M USD | 13.21 | ¥258 1.59 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,733 10.69 USD |
+0.41
|
¥103B 632.53M USD | ¥310K 1.91K USD | ¥1,706 10.52 USD | ¥1,750 10.79 USD | ¥103B 632.53M USD | 41.26 | ¥42 0.26 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,497 15.4 USD |
+0.2
|
¥103B 632.42M USD | ¥52K 321.87 USD | ¥2,479 15.29 USD | ¥2,514 15.5 USD | ¥103B 632.42M USD | 11.22 | ¥222 1.37 USD | ||
Komori Corporation
6349.T
JP
|
¥1,977 12.19 USD |
+0.46
|
¥103B 632.28M USD | ¥65K 398.33 USD | ¥1,966 12.12 USD | ¥1,990 12.27 USD | ¥103B 632.28M USD | 14.04 | ¥141 0.87 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,813 11.18 USD |
+0.55
|
¥102B 631.39M USD | ¥246K 1.51K USD | ¥1,798 11.09 USD | ¥1,827 11.27 USD | ¥102B 631.39M USD | 17.61 | ¥103 0.63 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,900 42.55 USD |
+5.02
|
¥102B 629.21M USD | ¥66K 410.05 USD | ¥6,660 41.07 USD | ¥6,900 42.55 USD | ¥102B 629.21M USD | 27.78 | ¥248 1.53 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,635 28.58 USD |
+2.54
|
¥102B 628.1M USD | ¥42K 262.06 USD | ¥4,545 28.03 USD | ¥4,695 28.95 USD | ¥102B 628.1M USD | 12.01 | ¥386 2.38 USD | ||
Seika Corporation
8061.T
JP
|
¥2,898 17.87 USD |
+1.65
|
¥102B 627.84M USD | ¥59K 361.34 USD | ¥2,882 17.77 USD | ¥2,916 17.98 USD | ¥102B 627.84M USD | 12.40 | ¥234 1.44 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,125 19.27 USD |
+3.31
|
¥102B 626.19M USD | ¥166K 1.03K USD | ¥3,090 19.05 USD | ¥3,155 19.45 USD | ¥102B 626.19M USD | 16.61 | ¥188 1.16 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,150 31.76 USD |
+0.59
|
¥101B 625.58M USD | ¥328K 2.02K USD | ¥5,060 31.2 USD | ¥5,290 32.62 USD | ¥101B 625.58M USD | 24.78 | ¥208 1.28 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,222 13.7 USD |
+0.41
|
¥101B 624.06M USD | ¥43K 263.29 USD | ¥2,208 13.61 USD | ¥2,239 13.81 USD | ¥101B 624.06M USD | 14.08 | ¥158 0.97 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,700 22.81 USD |
-0.4
|
¥101B 622.64M USD | ¥62K 379.83 USD | ¥3,685 22.72 USD | ¥3,750 23.12 USD | ¥101B 622.64M USD | 10.27 | ¥360 2.22 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,634 16.24 USD |
+0.27
|
¥101B 621.48M USD | ¥112K 692.46 USD | ¥2,625 16.19 USD | ¥2,668 16.45 USD | ¥101B 621.48M USD | 7.80 | ¥337 2.08 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,545 15.69 USD |
+1.15
|
¥101B 620.8M USD | ¥82K 506.24 USD | ¥2,518 15.53 USD | ¥2,556 15.76 USD | ¥101B 620.8M USD | 13.40 | ¥190 1.17 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,047 6.46 USD |
+0.19
|
¥100B 619.06M USD | ¥102K 632.03 USD | ¥1,044 6.44 USD | ¥1,054 6.5 USD | ¥100B 619.06M USD | 9.75 | ¥107 0.66 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥100B 616.46M USD | ¥13K 78.93 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥100B 616.46M USD | 12.74 | ¥246 1.52 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,869 11.52 USD |
+1.96
|
¥100B 615.66M USD | ¥112K 688.76 USD | ¥1,852 11.42 USD | ¥1,871 11.54 USD | ¥100B 615.66M USD | 13.62 | ¥137 0.85 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,480 39.96 USD |
+0.62
|
¥100B 615.11M USD | ¥56K 348.39 USD | ¥6,420 39.59 USD | ¥6,640 40.94 USD | ¥100B 615.11M USD | 9.02 | ¥718 4.43 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,340 8.26 USD |
+0.75
|
¥100B 614.29M USD | ¥204K 1.26K USD | ¥1,314 8.1 USD | ¥1,342 8.27 USD | ¥100B 614.29M USD | 11.53 | ¥116 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,775 23.28 USD |
0
|
¥100B 613.95M USD | ¥38K 234.93 USD | ¥3,760 23.18 USD | ¥3,815 23.52 USD | ¥100B 613.95M USD | 66.77 | ¥57 0.35 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,790 41.87 USD |
+2.72
|
¥99B 613.26M USD | ¥374K 2.31K USD | ¥6,700 41.31 USD | ¥6,950 42.85 USD | ¥99B 613.26M USD | 13.69 | ¥496 3.06 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥486 3 USD |
-0.82
|
¥99B 612.13M USD | ¥166K 1.02K USD | ¥485 2.99 USD | ¥491 3.03 USD | ¥99B 612.13M USD | 17.59 | ¥28 0.17 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,030 37.18 USD |
+1.34
|
¥99B 611.01M USD | ¥124K 766.45 USD | ¥6,020 37.12 USD | ¥6,150 37.92 USD | ¥99B 611.01M USD | 23.52 | ¥256 1.58 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,029 6.34 USD |
-0.87
|
¥99B 610.22M USD | ¥138K 847.84 USD | ¥1,027 6.33 USD | ¥1,036 6.39 USD | ¥99B 610.22M USD | 8.43 | ¥122 0.75 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,860 42.3 USD |
-0.58
|
¥99B 609.71M USD | ¥66K 406.35 USD | ¥6,860 42.3 USD | ¥7,090 43.72 USD | ¥99B 609.71M USD | 14.48 | ¥474 2.92 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,311 8.08 USD |
+0.08
|
¥99B 609.57M USD | ¥76K 468.63 USD | ¥1,307 8.06 USD | ¥1,319 8.13 USD | ¥99B 609.57M USD | 10.02 | ¥131 0.81 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,200 25.9 USD |
+0.96
|
¥99B 608.31M USD | ¥203K 1.25K USD | ¥4,150 25.59 USD | ¥4,240 26.14 USD | ¥99B 608.31M USD | 9.44 | ¥445 2.74 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,165 19.52 USD |
+0.8
|
¥98B 605.91M USD | ¥48K 298.44 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥98B 605.91M USD | 5.52 | ¥573 3.53 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,760 23.18 USD |
+2.31
|
¥97B 599.92M USD | ¥39K 238.01 USD | ¥3,710 22.88 USD | ¥3,765 23.22 USD | ¥97B 599.92M USD | 10.33 | ¥364 2.24 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,550 71.22 USD |
-0.43
|
¥97B 597.07M USD | ¥91K 559.27 USD | ¥11,540 71.16 USD | ¥12,050 74.3 USD | ¥97B 597.07M USD | 20.20 | ¥572 3.52 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,518 9.36 USD |
+1.07
|
¥97B 595.25M USD | ¥92K 567.9 USD | ¥1,492 9.2 USD | ¥1,520 9.37 USD | ¥97B 595.25M USD | 11.01 | ¥138 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,053 12.66 USD |
+0.59
|
¥96B 592.69M USD | ¥61K 374.9 USD | ¥2,046 12.62 USD | ¥2,077 12.81 USD | ¥96B 592.69M USD | 9.96 | ¥206 1.27 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,030 18.68 USD |
+0.17
|
¥96B 592.4M USD | ¥29K 180.67 USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥96B 592.4M USD | 0 | -¥826 -5.09 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,286 14.1 USD |
+1.06
|
¥96B 591.42M USD | ¥94K 582.08 USD | ¥2,269 13.99 USD | ¥2,309 14.24 USD | ¥96B 591.42M USD | 24.38 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,621 10 USD |
+0.5
|
¥95B 588.6M USD | ¥180K 1.11K USD | ¥1,606 9.9 USD | ¥1,638 10.1 USD | ¥95B 588.6M USD | 13.32 | ¥122 0.75 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,862 17.65 USD |
-0.28
|
¥95B 586.52M USD | ¥68K 419.3 USD | ¥2,851 17.58 USD | ¥2,912 17.96 USD | ¥95B 586.52M USD | 10.35 | ¥276 1.7 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,399 14.79 USD |
+1.61
|
¥95B 585.8M USD | ¥181K 1.11K USD | ¥2,377 14.66 USD | ¥2,417 14.9 USD | ¥95B 585.8M USD | 6.17 | ¥389 2.4 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,495 21.55 USD |
+1.45
|
¥95B 584.27M USD | ¥40K 244.18 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥95B 584.27M USD | 14.55 | ¥240 1.48 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,941 18.13 USD |
+0.17
|
¥95B 583.37M USD | ¥55K 340.99 USD | ¥2,936 18.1 USD | ¥2,948 18.18 USD | ¥95B 583.37M USD | 35.37 | ¥83 0.51 USD | ||
Vector Inc.
6058.T
JP
|
¥2,015 12.42 USD |
+0.75
|
¥95B 582.78M USD | ¥445K 2.75K USD | ¥1,998 12.32 USD | ¥2,061 12.71 USD | ¥95B 582.78M USD | 18.49 | ¥109 0.67 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,640 28.61 USD |
+1.09
|
¥94B 581.92M USD | ¥71K 435.95 USD | ¥4,605 28.4 USD | ¥4,760 29.35 USD | ¥94B 581.92M USD | 10.82 | ¥428 2.64 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,363 14.57 USD |
+1.63
|
¥94B 581.27M USD | ¥239K 1.47K USD | ¥2,351 14.5 USD | ¥2,411 14.87 USD | ¥94B 581.27M USD | 51.62 | ¥46 0.28 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,473 9.08 USD |
+0.61
|
¥94B 581.02M USD | ¥137K 846.61 USD | ¥1,459 9 USD | ¥1,486 9.16 USD | ¥94B 581.02M USD | 9.70 | ¥152 0.94 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,150 13.26 USD |
+0.51
|
¥94B 580.64M USD | ¥444K 2.74K USD | ¥2,146 13.23 USD | ¥2,195 13.53 USD | ¥94B 580.64M USD | 24.98 | ¥86 0.53 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥962 5.93 USD |
-0.1
|
¥94B 578.67M USD | ¥148K 909.51 USD | ¥959 5.91 USD | ¥978 6.03 USD | ¥94B 578.67M USD | 9.99 | ¥96 0.59 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,710 22.88 USD |
+0.68
|
¥94B 577.03M USD | ¥34K 209.65 USD | ¥3,685 22.72 USD | ¥3,730 23 USD | ¥94B 577.03M USD | 7.66 | ¥484 2.99 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,537 15.64 USD |
+1.12
|
¥94B 576.64M USD | ¥86K 533.37 USD | ¥2,513 15.5 USD | ¥2,569 15.84 USD | ¥94B 576.64M USD | 11.55 | ¥220 1.35 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,517 9.35 USD |
+1
|
¥94B 576.61M USD | ¥76K 465.54 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥94B 576.61M USD | 11.17 | ¥136 0.84 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,184 13.47 USD |
+0.23
|
¥94B 576.55M USD | ¥52K 318.79 USD | ¥2,169 13.37 USD | ¥2,218 13.68 USD | ¥94B 576.55M USD | 6.20 | ¥352 2.17 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,424 14.95 USD |
-0.66
|
¥93B 576.32M USD | ¥58K 360.1 USD | ¥2,422 14.93 USD | ¥2,449 15.1 USD | ¥93B 576.32M USD | 14.91 | ¥163 1 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,095 19.08 USD |
+1.64
|
¥93B 573.69M USD | ¥54K 334.82 USD | ¥3,060 18.87 USD | ¥3,135 19.33 USD | ¥93B 573.69M USD | 9.28 | ¥333 2.05 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,851 17.58 USD |
+0.28
|
¥93B 572.09M USD | ¥35K 214.58 USD | ¥2,839 17.51 USD | ¥2,862 17.65 USD | ¥93B 572.09M USD | 22.65 | ¥126 0.78 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,706 16.69 USD |
+0.04
|
¥93B 571.25M USD | ¥18K 107.91 USD | ¥2,697 16.63 USD | ¥2,708 16.7 USD | ¥93B 571.25M USD | 32.53 | ¥83 0.51 USD | ||
Kohsoku Corporation
7504.T
JP
|
¥4,790 29.54 USD |
+1.7
|
¥93B 571.06M USD | ¥38K 233.7 USD | ¥4,655 28.7 USD | ¥4,795 29.57 USD | ¥93B 571.06M USD | 22.46 | ¥213 1.31 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,085 19.02 USD |
+1.31
|
¥92B 569.35M USD | ¥59K 364.42 USD | ¥3,035 18.71 USD | ¥3,095 19.08 USD | ¥92B 569.35M USD | 19.94 | ¥155 0.95 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,451 8.95 USD |
-0.41
|
¥92B 568.1M USD | ¥58K 355.17 USD | ¥1,448 8.93 USD | ¥1,469 9.06 USD | ¥92B 568.1M USD | 15.89 | ¥91 0.56 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,424 8.78 USD |
-0.07
|
¥92B 566.87M USD | ¥48K 292.89 USD | ¥1,423 8.77 USD | ¥1,437 8.86 USD | ¥92B 566.87M USD | 14.10 | ¥101 0.62 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,215 19.82 USD |
+0.47
|
¥92B 566.26M USD | ¥34K 207.8 USD | ¥3,195 19.7 USD | ¥3,235 19.95 USD | ¥92B 566.26M USD | 13.46 | ¥239 1.47 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,843 11.36 USD |
+0.55
|
¥92B 565.06M USD | ¥52K 323.72 USD | ¥1,835 11.31 USD | ¥1,848 11.4 USD | ¥92B 565.06M USD | 27.48 | ¥67 0.41 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,165 19.52 USD |
+0.64
|
¥92B 565.01M USD | ¥20K 125.17 USD | ¥3,145 19.39 USD | ¥3,200 19.73 USD | ¥92B 565.01M USD | 16.15 | ¥196 1.21 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,285 14.09 USD |
-1.25
|
¥92B 564.99M USD | ¥539K 3.32K USD | ¥2,277 14.04 USD | ¥2,360 14.55 USD | ¥92B 564.99M USD | 74.77 | ¥31 0.19 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,024 6.31 USD |
0
|
¥91B 563.87M USD | ¥186K 1.15K USD | ¥1,018 6.28 USD | ¥1,033 6.37 USD | ¥91B 563.87M USD | 5.86 | ¥175 1.08 USD | ||
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,420 21.09 USD |
+0.59
|
¥91B 563.44M USD | ¥51K 312.62 USD | ¥3,370 20.78 USD | ¥3,435 21.18 USD | ¥91B 563.44M USD | 11.15 | ¥307 1.89 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,220 38.35 USD |
-0.16
|
¥91B 562.45M USD | ¥26K 159.7 USD | ¥6,110 37.68 USD | ¥6,290 38.79 USD | ¥91B 562.45M USD | 38.34 | ¥162 1 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,777 17.12 USD |
-0.04
|
¥91B 560.59M USD | ¥11K 69.68 USD | ¥2,767 17.06 USD | ¥2,793 17.22 USD | ¥91B 560.59M USD | 13.28 | ¥209 1.29 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥1,985 12.24 USD |
+2.43
|
¥90B 556.73M USD | ¥490K 3.02K USD | ¥1,963 12.1 USD | ¥2,046 12.62 USD | ¥90B 556.73M USD | 19.05 | ¥104 0.64 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,307 8.06 USD |
+0.54
|
¥90B 553.76M USD | ¥151K 928.62 USD | ¥1,296 7.99 USD | ¥1,313 8.1 USD | ¥90B 553.76M USD | 5.76 | ¥227 1.4 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥2,075 12.79 USD |
+0.68
|
¥90B 552.5M USD | ¥78K 480.34 USD | ¥2,064 12.73 USD | ¥2,082 12.84 USD | ¥90B 552.5M USD | 10.09 | ¥206 1.27 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,251 7.71 USD |
+0.73
|
¥89B 550.52M USD | ¥97K 597.5 USD | ¥1,242 7.66 USD | ¥1,260 7.77 USD | ¥89B 550.52M USD | 11.91 | ¥105 0.65 USD | ||
Espec Corp.
6859.T
JP
|
¥4,280 26.39 USD |
+2.64
|
¥89B 548.81M USD | ¥75K 463.69 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥89B 548.81M USD | 15.91 | ¥269 1.66 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,948 12.01 USD |
+0.26
|
¥89B 548.13M USD | ¥35K 215.81 USD | ¥1,943 11.98 USD | ¥1,960 12.09 USD | ¥89B 548.13M USD | 3.06 | ¥635 3.92 USD | ||
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,011 12.4 USD |
-0.4
|
¥89B 546.59M USD | ¥71K 437.8 USD | ¥2,011 12.4 USD | ¥2,035 12.55 USD | ¥89B 546.59M USD | 10.77 | ¥187 1.15 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,702 16.66 USD |
+1.05
|
¥89B 546.08M USD | ¥96K 592.57 USD | ¥2,679 16.52 USD | ¥2,742 16.91 USD | ¥89B 546.08M USD | 17.94 | ¥151 0.93 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥994 6.13 USD |
-2.26
|
¥89B 546.06M USD | ¥334K 2.06K USD | ¥987 6.09 USD | ¥1,020 6.29 USD | ¥89B 546.06M USD | 18.56 | ¥54 0.33 USD | ||
Keihanshin Building Co., Ltd.
8818.T
JP
|
¥928 5.72 USD |
+1.31
|
¥89B 545.92M USD | ¥193K 1.19K USD | ¥926 5.71 USD | ¥936 5.77 USD | ¥89B 545.92M USD | 18.35 | ¥51 0.31 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,795 23.4 USD |
+1.74
|
¥88B 545.48M USD | ¥123K 759.67 USD | ¥3,730 23 USD | ¥3,850 23.74 USD | ¥88B 545.48M USD | 22.89 | ¥166 1.02 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,970 24.48 USD |
+1.53
|
¥88B 544.75M USD | ¥30K 186.83 USD | ¥3,935 24.26 USD | ¥4,050 24.97 USD | ¥88B 544.75M USD | 16.75 | ¥237 1.46 USD | ||
Cawachi Limited
2664.T
JP
|
¥4,030 24.85 USD |
-0.74
|
¥88B 543.96M USD | ¥42K 260.21 USD | ¥4,020 24.79 USD | ¥4,080 25.16 USD | ¥88B 543.96M USD | 27.65 | ¥146 0.9 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,940 18.13 USD |
-1.38
|
¥88B 540.23M USD | ¥174K 1.07K USD | ¥2,926 18.04 USD | ¥3,030 18.68 USD | ¥88B 540.23M USD | 36.27 | ¥81 0.5 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,331 14.37 USD |
-4.15
|
¥88B 540.11M USD | ¥127K 781.25 USD | ¥2,331 14.37 USD | ¥2,442 15.06 USD | ¥88B 540.11M USD | 9.15 | ¥255 1.57 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
0
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.50 | ¥147 0.91 USD | ||
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,430 14.98 USD |
+1
|
¥87B 539.29M USD | ¥54K 335.44 USD | ¥2,400 14.8 USD | ¥2,433 15 USD | ¥87B 539.29M USD | 10.07 | ¥241 1.49 USD | ||
Sato Corporation
6287.T
JP
|
¥2,691 16.59 USD |
+0.19
|
¥87B 537.69M USD | ¥40K 245.41 USD | ¥2,680 16.53 USD | ¥2,723 16.79 USD | ¥87B 537.69M USD | 17.17 | ¥157 0.97 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥705 4.35 USD |
+0.14
|
¥87B 536.68M USD | ¥308K 1.9K USD | ¥704 4.34 USD | ¥711 4.38 USD | ¥87B 536.68M USD | 14.60 | ¥48 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
