Page de résultat 11 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (103)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (27)
- Services Personnels (37)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (51)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (10)
- Gestion d'actifs (18)
- Banques - Régionales (1)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Services Immobiliers (79)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (15)
- Produits domestiques et personnels (40)
- Aliments emballés (93)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services de Télécommunication (23)
- Agences de Publicité (66)
- Publication (16)
- Diffusion (11)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
- Services des technologies de l'information (147)
- Logiciel - Application (2)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (91)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RAIZNEXT Corporation 6379.T | ¥2,133 14.4 USD |
-1.07
|
¥115B 777.63M USD | ¥27K 180.23 USD | ¥2,129 14.37 USD | ¥2,161 14.59 USD | ¥115B 777.63M USD | 11.01 | ¥194 1.31 USD | ||
| Gunze Limited 3002.T | ¥3,675 24.81 USD |
-1.08
|
¥115B 777.58M USD | ¥67K 449.57 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥115B 777.58M USD | 230.11 | ¥16 0.11 USD | ||
| World Co., Ltd. 3612.T | ¥1,511 10.2 USD |
+0.8
|
¥115B 777.23M USD | ¥84K 565.67 USD | ¥1,494 10.08 USD | ¥1,524 10.29 USD | ¥115B 777.23M USD | 8.81 | ¥171 1.16 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,858 19.29 USD |
-0.45
|
¥115B 776.7M USD | ¥19K 126.91 USD | ¥2,856 19.28 USD | ¥2,900 19.58 USD | ¥115B 776.7M USD | 13.61 | ¥210 1.42 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,936 13.07 USD |
-6.25
|
¥115B 772.99M USD | ¥216K 1.46K USD | ¥1,900 12.83 USD | ¥2,014 13.6 USD | ¥115B 772.99M USD | 36.20 | ¥53 0.36 USD | ||
| Sakata INX Corporation 4633.T | ¥2,349 15.86 USD |
-0.38
|
¥114B 772.72M USD | ¥66K 444.17 USD | ¥2,319 15.65 USD | ¥2,367 15.98 USD | ¥114B 772.72M USD | 9.98 | ¥235 1.59 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,760 72.63 USD |
-8.27
|
¥114B 770.72M USD | ¥92K 618.33 USD | ¥10,570 71.35 USD | ¥10,910 73.65 USD | ¥114B 770.72M USD | 29.68 | ¥362 2.45 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,725 18.39 USD |
-0.91
|
¥114B 770.44M USD | ¥34K 226.81 USD | ¥2,638 17.81 USD | ¥2,768 18.68 USD | ¥114B 770.44M USD | 6.52 | ¥418 2.82 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,205 21.63 USD |
+0.78
|
¥114B 766.94M USD | ¥19K 130.96 USD | ¥3,185 21.5 USD | ¥3,240 21.87 USD | ¥114B 766.94M USD | 14.37 | ¥223 1.5 USD | ||
| Shibuya Corporation 6340.T | ¥4,105 27.71 USD |
-3.64
|
¥114B 766.63M USD | ¥20K 132.98 USD | ¥4,055 27.37 USD | ¥4,185 28.25 USD | ¥114B 766.63M USD | 12.64 | ¥325 2.19 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,530 37.33 USD |
-6.27
|
¥113B 765.38M USD | ¥52K 348.31 USD | ¥5,320 35.91 USD | ¥5,580 37.67 USD | ¥113B 765.38M USD | 9.68 | ¥571 3.86 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,360 36.18 USD |
-1.11
|
¥113B 761.77M USD | ¥6K 37.13 USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥113B 761.77M USD | 9.40 | ¥570 3.85 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,119 14.3 USD |
+1.58
|
¥113B 759.5M USD | ¥73K 495.47 USD | ¥2,081 14.05 USD | ¥2,157 14.56 USD | ¥113B 759.5M USD | 3.15 | ¥672 4.54 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,724 11.64 USD |
-1.49
|
¥112B 757.99M USD | ¥141K 951.79 USD | ¥1,652 11.15 USD | ¥1,744 11.77 USD | ¥112B 757.99M USD | 13.03 | ¥132 0.89 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,030 13.7 USD |
-2.22
|
¥112B 757.3M USD | ¥123K 830.28 USD | ¥1,957 13.21 USD | ¥2,046 13.81 USD | ¥112B 757.3M USD | 11.62 | ¥175 1.18 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,644 17.85 USD |
-1.71
|
¥112B 756.58M USD | ¥51K 342.91 USD | ¥2,634 17.78 USD | ¥2,683 18.11 USD | ¥112B 756.58M USD | 28.24 | ¥94 0.63 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
-2.32
|
¥112B 755.58M USD | ¥17K 117.45 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Cybozu, Inc. 4776.T | ¥2,409 16.26 USD |
-2.15
|
¥111B 748.36M USD | ¥105K 709.45 USD | ¥2,409 16.26 USD | ¥2,470 16.67 USD | ¥111B 748.36M USD | 15.73 | ¥153 1.03 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,570 24.1 USD |
+0.28
|
¥111B 748.15M USD | ¥36K 245.04 USD | ¥3,515 23.73 USD | ¥3,670 24.77 USD | ¥111B 748.15M USD | 7.20 | ¥495 3.34 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
-0.88
|
¥110B 740.46M USD | ¥13K 86.4 USD | ¥3,890 26.26 USD | ¥3,950 26.66 USD | ¥110B 740.46M USD | 14.92 | ¥263 1.78 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,545 23.93 USD |
+1.57
|
¥109B 738.48M USD | ¥36K 240.99 USD | ¥3,520 23.76 USD | ¥3,580 24.17 USD | ¥109B 738.48M USD | 23.84 | ¥149 1 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,440 23.22 USD |
-1.15
|
¥109B 737.93M USD | ¥25K 168.08 USD | ¥3,410 23.02 USD | ¥3,540 23.9 USD | ¥109B 737.93M USD | 18.79 | ¥183 1.24 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,015 20.35 USD |
-1.31
|
¥109B 737.87M USD | ¥40K 270.01 USD | ¥2,976 20.09 USD | ¥3,035 20.49 USD | ¥109B 737.87M USD | 10.25 | ¥294 1.98 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,600 17.55 USD |
+0.97
|
¥109B 737.52M USD | ¥16K 108 USD | ¥2,571 17.35 USD | ¥2,617 17.67 USD | ¥109B 737.52M USD | 15.22 | ¥171 1.15 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,760 18.63 USD |
-0.43
|
¥109B 733.24M USD | ¥28K 188.33 USD | ¥2,752 18.58 USD | ¥2,786 18.81 USD | ¥109B 733.24M USD | 9.05 | ¥305 2.06 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,260 22.01 USD |
-0.15
|
¥108B 731.37M USD | ¥12K 82.35 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥108B 731.37M USD | 18.49 | ¥176 1.19 USD | ||
| K&O Energy Group Inc. 1663.T | ¥4,025 27.17 USD |
-2.19
|
¥107B 725.51M USD | ¥47K 315.91 USD | ¥3,990 26.93 USD | ¥4,090 27.61 USD | ¥107B 725.51M USD | 12.87 | ¥313 2.11 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,884 12.72 USD |
-0.69
|
¥107B 725.25M USD | ¥42K 286.89 USD | ¥1,862 12.57 USD | ¥1,902 12.84 USD | ¥107B 725.25M USD | 8.27 | ¥228 1.54 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,378 9.3 USD |
+0.44
|
¥107B 721.19M USD | ¥46K 311.19 USD | ¥1,372 9.26 USD | ¥1,402 9.46 USD | ¥107B 721.19M USD | 21.23 | ¥65 0.44 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,845 25.95 USD |
-0.65
|
¥107B 720.59M USD | ¥14K 97.88 USD | ¥3,820 25.79 USD | ¥3,880 26.19 USD | ¥107B 720.59M USD | 9.25 | ¥415 2.8 USD | ||
| Enplas Corporation 6961.T | ¥11,810 79.72 USD |
-10.61
|
¥106B 716.23M USD | ¥129K 871.46 USD | ¥11,320 76.41 USD | ¥12,160 82.08 USD | ¥106B 716.23M USD | 26.84 | ¥440 2.97 USD | ||
| ASKUL Corporation 2678.T | ¥1,184 7.99 USD |
-0.34
|
¥106B 715.62M USD | ¥52K 353.71 USD | ¥1,177 7.95 USD | ¥1,195 8.07 USD | ¥106B 715.62M USD | 0 | -¥16 -0.1 USD | ||
| Takasago International Corporation 4914.T | ¥1,086 7.33 USD |
-0.37
|
¥106B 714.72M USD | ¥59K 396.24 USD | ¥1,075 7.26 USD | ¥1,094 7.38 USD | ¥106B 714.72M USD | 11.10 | ¥98 0.66 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,767 11.93 USD |
-2.11
|
¥106B 714.69M USD | ¥111K 751.31 USD | ¥1,760 11.88 USD | ¥1,818 12.27 USD | ¥106B 714.69M USD | 11.46 | ¥154 1.04 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
0
|
¥105B 710.83M USD | ¥1K 6.89 USD | ¥107,400 724.98 USD | ¥108,600 733.08 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.36 USD | ||
| Kamei Corporation 8037.T | ¥3,420 23.09 USD |
-0.58
|
¥105B 706.42M USD | ¥11K 76.28 USD | ¥3,375 22.78 USD | ¥3,450 23.29 USD | ¥105B 706.42M USD | 8.79 | ¥389 2.63 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥504 3.4 USD |
-1.56
|
¥105B 705.76M USD | ¥128K 861.34 USD | ¥503 3.4 USD | ¥518 3.5 USD | ¥105B 705.76M USD | 29.92 | ¥17 0.11 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,270 22.07 USD |
0
|
¥104B 703.83M USD | ¥3K 20.25 USD | ¥3,230 21.8 USD | ¥3,285 22.17 USD | ¥104B 703.83M USD | 10.17 | ¥321 2.17 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,086 7.33 USD |
-0.18
|
¥104B 702.94M USD | ¥52K 351.69 USD | ¥1,085 7.32 USD | ¥1,097 7.41 USD | ¥104B 702.94M USD | 8.53 | ¥127 0.86 USD | ||
| Seika Corporation 8061.T | ¥2,890 19.51 USD |
-6.77
|
¥104B 702.73M USD | ¥86K 582.55 USD | ¥2,845 19.2 USD | ¥2,913 19.66 USD | ¥104B 702.73M USD | 13.99 | ¥206 1.39 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥5,840 39.42 USD |
-1.35
|
¥104B 701.62M USD | ¥15K 100.58 USD | ¥5,720 38.61 USD | ¥5,920 39.96 USD | ¥104B 701.62M USD | 13.49 | ¥433 2.92 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,396 9.42 USD |
+0.07
|
¥104B 700.59M USD | ¥37K 251.11 USD | ¥1,391 9.39 USD | ¥1,411 9.52 USD | ¥104B 700.59M USD | 12.68 | ¥110 0.74 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,185 21.5 USD |
+0.32
|
¥104B 698.67M USD | ¥16K 106.65 USD | ¥3,160 21.33 USD | ¥3,205 21.63 USD | ¥104B 698.67M USD | 9.74 | ¥327 2.21 USD | ||
| Noritz Corporation 5943.T | ¥2,252 15.2 USD |
-0.57
|
¥103B 694.86M USD | ¥14K 92.48 USD | ¥2,244 15.15 USD | ¥2,275 15.36 USD | ¥103B 694.86M USD | 30.68 | ¥73 0.5 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,862 19.32 USD |
-0.03
|
¥103B 693.01M USD | ¥25K 166.73 USD | ¥2,850 19.24 USD | ¥2,885 19.47 USD | ¥103B 693.01M USD | 11.83 | ¥242 1.63 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥760 5.13 USD |
-0.26
|
¥102B 690.95M USD | ¥28K 191.03 USD | ¥759 5.12 USD | ¥768 5.18 USD | ¥102B 690.95M USD | 14.55 | ¥52 0.35 USD | ||
| EIZO Corporation 6737.T | ¥2,583 17.44 USD |
-1.97
|
¥102B 689.31M USD | ¥71K 478.59 USD | ¥2,579 17.41 USD | ¥2,628 17.74 USD | ¥102B 689.31M USD | 14.28 | ¥181 1.22 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,350 22.61 USD |
-1.62
|
¥102B 689.24M USD | ¥16K 106.65 USD | ¥3,345 22.58 USD | ¥3,425 23.12 USD | ¥102B 689.24M USD | 13.06 | ¥256 1.73 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,437 9.7 USD |
-1.71
|
¥101B 681.46M USD | ¥25K 170.78 USD | ¥1,416 9.56 USD | ¥1,447 9.77 USD | ¥101B 681.46M USD | 7.33 | ¥196 1.32 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,101 14.18 USD |
-0.05
|
¥101B 680.26M USD | ¥10K 67.5 USD | ¥2,077 14.02 USD | ¥2,117 14.29 USD | ¥101B 680.26M USD | 19.52 | ¥108 0.73 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
+0.31
|
¥100B 676.35M USD | ¥15K 101.93 USD | ¥3,215 21.7 USD | ¥3,255 21.97 USD | ¥100B 676.35M USD | 25.39 | ¥127 0.86 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,470 77.43 USD |
0
|
¥100B 676.21M USD | ¥18K 119.48 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.21M USD | 34.72 | ¥330 2.23 USD | ||
| Earth Corporation 4985.T | ¥4,580 30.92 USD |
+0.66
|
¥100B 675.44M USD | ¥29K 193.73 USD | ¥4,575 30.88 USD | ¥4,635 31.29 USD | ¥100B 675.44M USD | 19.10 | ¥240 1.62 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,725 25.14 USD |
-0.13
|
¥100B 674.25M USD | ¥725K 4.89K USD | ¥3,725 25.14 USD | ¥3,745 25.28 USD | ¥100B 674.25M USD | 19.65 | ¥189 1.28 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,428 16.39 USD |
-1.34
|
¥100B 672.08M USD | ¥39K 265.29 USD | ¥2,382 16.08 USD | ¥2,463 16.63 USD | ¥100B 672.08M USD | 10.96 | ¥221 1.5 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,821 12.29 USD |
+1
|
¥100B 671.71M USD | ¥18K 124.21 USD | ¥1,802 12.16 USD | ¥1,836 12.39 USD | ¥100B 671.71M USD | 11.06 | ¥165 1.11 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,402 16.21 USD |
-1.92
|
¥98B 664.92M USD | ¥17K 112.05 USD | ¥2,397 16.18 USD | ¥2,424 16.36 USD | ¥98B 664.92M USD | 10.68 | ¥225 1.52 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,800 25.65 USD |
-1.94
|
¥98B 663.74M USD | ¥31K 206.56 USD | ¥3,770 25.45 USD | ¥3,865 26.09 USD | ¥98B 663.74M USD | 10.61 | ¥358 2.42 USD | ||
| KOA Corporation 6999.T | ¥2,647 17.87 USD |
-7.65
|
¥98B 663.57M USD | ¥297K 2.01K USD | ¥2,554 17.24 USD | ¥2,710 18.29 USD | ¥98B 663.57M USD | 24.89 | ¥106 0.72 USD | ||
| Zuken Inc. 6947.T | ¥4,650 31.39 USD |
+0.22
|
¥98B 661.54M USD | ¥18K 124.88 USD | ¥4,620 31.19 USD | ¥4,715 31.83 USD | ¥98B 661.54M USD | 18.35 | ¥253 1.71 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,475 16.71 USD |
-2.83
|
¥98B 660.92M USD | ¥48K 327.39 USD | ¥2,451 16.54 USD | ¥2,502 16.89 USD | ¥98B 660.92M USD | 5.99 | ¥413 2.79 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥719 4.85 USD |
-0.55
|
¥98B 660.14M USD | ¥112K 756.03 USD | ¥713 4.81 USD | ¥724 4.89 USD | ¥98B 660.14M USD | 9.68 | ¥74 0.5 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,086 14.08 USD |
-1.7
|
¥98B 659.27M USD | ¥40K 270.69 USD | ¥2,061 13.91 USD | ¥2,106 14.22 USD | ¥98B 659.27M USD | 10.46 | ¥199 1.35 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,046 13.81 USD |
-1.4
|
¥98B 658.82M USD | ¥28K 192.38 USD | ¥2,043 13.79 USD | ¥2,102 14.19 USD | ¥98B 658.82M USD | 21.15 | ¥97 0.65 USD | ||
| Nichiha Corporation 7943.T | ¥2,935 19.81 USD |
-0.14
|
¥97B 657.84M USD | ¥20K 135.01 USD | ¥2,900 19.58 USD | ¥2,949 19.91 USD | ¥97B 657.84M USD | 39.63 | ¥74 0.5 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,066 7.2 USD |
+0.95
|
¥97B 656.07M USD | ¥175K 1.18K USD | ¥1,056 7.13 USD | ¥1,077 7.27 USD | ¥97B 656.07M USD | 15.27 | ¥70 0.47 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,650 24.64 USD |
+0.14
|
¥97B 656.02M USD | ¥16K 111.38 USD | ¥3,640 24.57 USD | ¥3,695 24.94 USD | ¥97B 656.02M USD | 12.61 | ¥289 1.95 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,850 25.99 USD |
+1.18
|
¥97B 655.58M USD | ¥4K 25.65 USD | ¥3,850 25.99 USD | ¥3,925 26.49 USD | ¥97B 655.58M USD | 7.81 | ¥492 3.32 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,915 26.43 USD |
-0.89
|
¥97B 655.21M USD | ¥27K 182.93 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥97B 655.21M USD | 11.60 | ¥337 2.28 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,962 13.24 USD |
-1.01
|
¥97B 653.2M USD | ¥69K 465.09 USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 653.2M USD | 8.07 | ¥243 1.64 USD | ||
| SAMCO Inc. 6387.T | ¥11,970 80.8 USD |
-5.59
|
¥96B 649.02M USD | ¥67K 454.29 USD | ¥11,060 74.66 USD | ¥12,290 82.96 USD | ¥96B 649.02M USD | 55.52 | ¥216 1.46 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,541 10.4 USD |
-3.75
|
¥96B 648.79M USD | ¥47K 319.96 USD | ¥1,524 10.29 USD | ¥1,554 10.49 USD | ¥96B 648.79M USD | 8.29 | ¥186 1.25 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,811 18.98 USD |
+0.04
|
¥96B 648.59M USD | ¥4K 29.03 USD | ¥2,799 18.89 USD | ¥2,820 19.04 USD | ¥96B 648.59M USD | 16.08 | ¥175 1.18 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,620 37.94 USD |
-1.4
|
¥96B 648.29M USD | ¥40K 267.99 USD | ¥5,500 37.13 USD | ¥5,670 38.27 USD | ¥96B 648.29M USD | 19.87 | ¥283 1.91 USD | ||
| IDEC Corporation 6652.T | ¥3,250 21.94 USD |
-2.84
|
¥96B 648.24M USD | ¥57K 384.77 USD | ¥3,175 21.43 USD | ¥3,260 22.01 USD | ¥96B 648.24M USD | 24.78 | ¥131 0.89 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,060 27.41 USD |
-4.58
|
¥96B 648.07M USD | ¥42K 284.19 USD | ¥4,025 27.17 USD | ¥4,150 28.01 USD | ¥96B 648.07M USD | 93.54 | ¥43 0.29 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥137,600 928.84 USD |
+1.03
|
¥96B 645.73M USD | ¥423 2.86 USD | ¥135,800 916.69 USD | ¥138,100 932.21 USD | ¥96B 645.73M USD | 19.96 | ¥7K 46.52 USD | ||
| Tomen Devices Corporation 2737.T | ¥13,990 94.44 USD |
-4.7
|
¥95B 642.25M USD | ¥28K 190.36 USD | ¥13,510 91.2 USD | ¥14,150 95.52 USD | ¥95B 642.25M USD | 9.50 | ¥1K 9.94 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥912 6.16 USD |
-1.94
|
¥95B 641.07M USD | ¥158K 1.06K USD | ¥901 6.08 USD | ¥932 6.29 USD | ¥95B 641.07M USD | 11.44 | ¥80 0.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,841 12.43 USD |
-1.6
|
¥94B 636.32M USD | ¥41K 274.74 USD | ¥1,819 12.28 USD | ¥1,874 12.65 USD | ¥94B 636.32M USD | 14.97 | ¥123 0.83 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,951 19.92 USD |
-2.93
|
¥94B 636.03M USD | ¥31K 210.61 USD | ¥2,945 19.88 USD | ¥2,985 20.15 USD | ¥94B 636.03M USD | 9.48 | ¥311 2.1 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,250 8.44 USD |
+1.63
|
¥94B 635.82M USD | ¥54K 365.87 USD | ¥1,235 8.34 USD | ¥1,261 8.51 USD | ¥94B 635.82M USD | 9.37 | ¥133 0.9 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,063 7.18 USD |
+3.1
|
¥94B 635.27M USD | ¥103K 693.25 USD | ¥1,042 7.03 USD | ¥1,080 7.29 USD | ¥94B 635.27M USD | 10.51 | ¥101 0.68 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,810 25.72 USD |
-1.8
|
¥94B 633.85M USD | ¥12K 78.98 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥94B 633.85M USD | 7.81 | ¥487 3.29 USD | ||
| Weathernews Inc. 4825.T | ¥2,112 14.26 USD |
-1.08
|
¥94B 633.19M USD | ¥64K 435.39 USD | ¥2,095 14.14 USD | ¥2,127 14.36 USD | ¥94B 633.19M USD | 25.89 | ¥82 0.55 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,020 20.39 USD |
-1.79
|
¥94B 632.09M USD | ¥31K 211.96 USD | ¥2,982 20.13 USD | ¥3,060 20.66 USD | ¥94B 632.09M USD | 14.52 | ¥208 1.4 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,333 9 USD |
+0.83
|
¥94B 631.26M USD | ¥38K 255.16 USD | ¥1,333 9 USD | ¥1,350 9.11 USD | ¥94B 631.26M USD | 10.00 | ¥133 0.9 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,515 30.48 USD |
+2.27
|
¥93B 627.68M USD | ¥59K 395.57 USD | ¥4,470 30.17 USD | ¥4,590 30.98 USD | ¥93B 627.68M USD | 22.92 | ¥197 1.33 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,860 12.56 USD |
-6.77
|
¥93B 626.91M USD | ¥227K 1.53K USD | ¥1,819 12.28 USD | ¥1,893 12.78 USD | ¥93B 626.91M USD | 22.30 | ¥83 0.56 USD | ||
| Stella Chemifa Corporation 4109.T | ¥7,600 51.3 USD |
-4.28
|
¥93B 626.2M USD | ¥29K 197.78 USD | ¥7,290 49.21 USD | ¥7,650 51.64 USD | ¥93B 626.2M USD | 29.36 | ¥259 1.75 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,101 14.18 USD |
-0.1
|
¥93B 625.15M USD | ¥14K 97.88 USD | ¥2,090 14.11 USD | ¥2,114 14.27 USD | ¥93B 625.15M USD | 10.95 | ¥192 1.29 USD | ||
| DIP Corporation 2379.T | ¥1,766 11.92 USD |
+0.57
|
¥92B 624.12M USD | ¥28K 186.31 USD | ¥1,756 11.85 USD | ¥1,768 11.93 USD | ¥92B 624.12M USD | 15.51 | ¥114 0.77 USD | ||
| Belluna Co., Ltd. 9997.T | ¥954 6.44 USD |
+0.32
|
¥92B 619.34M USD | ¥78K 529.9 USD | ¥941 6.35 USD | ¥962 6.49 USD | ¥92B 619.34M USD | 7.95 | ¥120 0.81 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,547 17.19 USD |
+0.83
|
¥92B 619M USD | ¥51K 342.24 USD | ¥2,547 17.19 USD | ¥2,592 17.5 USD | ¥92B 619M USD | 19.46 | ¥131 0.88 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,580 37.67 USD |
-4.13
|
¥92B 618.97M USD | ¥100K 673.68 USD | ¥5,500 37.13 USD | ¥5,640 38.07 USD | ¥92B 618.97M USD | 22.88 | ¥244 1.65 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,406 9.49 USD |
-2.63
|
¥91B 611.67M USD | ¥42K 282.16 USD | ¥1,391 9.39 USD | ¥1,427 9.63 USD | ¥91B 611.67M USD | 9.82 | ¥143 0.97 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
| G-Tekt Corporation 5970.T | ¥2,108 14.23 USD |
-2.09
|
¥90B 609.21M USD | ¥42K 285.54 USD | ¥2,094 14.14 USD | ¥2,130 14.38 USD | ¥90B 609.21M USD | 6.70 | ¥314 2.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||