Page de résultat 11 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hirata Corporation
6258.T
JP
|
¥3,720 22.94 USD |
-6.65
|
¥114B 702.49M USD | ¥250K 1.54K USD | ¥3,715 22.91 USD | ¥3,990 24.6 USD | ¥114B 702.49M USD | 15.09 | ¥246 1.52 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,771 17.09 USD |
-5.26
|
¥114B 700.65M USD | ¥168K 1.04K USD | ¥2,769 17.07 USD | ¥2,899 17.88 USD | ¥114B 700.65M USD | 11.97 | ¥231 1.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,220 19.85 USD |
-0.16
|
¥113B 697.38M USD | ¥18K 107.91 USD | ¥3,215 19.82 USD | ¥3,245 20.01 USD | ¥113B 697.38M USD | 12.42 | ¥259 1.6 USD | ||
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,885 17.79 USD |
-1
|
¥113B 695.83M USD | ¥55K 339.14 USD | ¥2,882 17.77 USD | ¥2,913 17.96 USD | ¥113B 695.83M USD | 13.77 | ¥209 1.29 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,770 29.41 USD |
-2.76
|
¥113B 695.52M USD | ¥140K 860.18 USD | ¥4,755 29.32 USD | ¥4,945 30.49 USD | ¥113B 695.52M USD | 801.68 | ¥6 0.04 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,520 46.37 USD |
+0.67
|
¥113B 695.2M USD | ¥341K 2.1K USD | ¥7,130 43.96 USD | ¥7,830 48.28 USD | ¥113B 695.2M USD | 76.11 | ¥99 0.61 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,000 635.11 USD |
-0.48
|
¥113B 695.15M USD | ¥3K 19.56 USD | ¥102,700 633.26 USD | ¥103,600 638.81 USD | ¥113B 695.15M USD | 11.71 | ¥9K 54.21 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,028 12.5 USD |
-2.74
|
¥113B 695.1M USD | ¥249K 1.53K USD | ¥2,026 12.49 USD | ¥2,084 12.85 USD | ¥113B 695.1M USD | 11.11 | ¥182 1.12 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,289 7.95 USD |
+0.94
|
¥112B 693.46M USD | ¥70K 428.55 USD | ¥1,277 7.87 USD | ¥1,292 7.97 USD | ¥112B 693.46M USD | 12.93 | ¥100 0.61 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,145 19.39 USD |
-4.55
|
¥112B 691.13M USD | ¥133K 818.25 USD | ¥3,125 19.27 USD | ¥3,290 20.29 USD | ¥112B 691.13M USD | 14.51 | ¥217 1.34 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,455 8.97 USD |
-0.75
|
¥112B 691.09M USD | ¥124K 764.6 USD | ¥1,451 8.95 USD | ¥1,482 9.14 USD | ¥112B 691.09M USD | 20.44 | ¥71 0.44 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,130 37.8 USD |
-4.52
|
¥112B 690.19M USD | ¥338K 2.08K USD | ¥6,030 37.18 USD | ¥6,480 39.96 USD | ¥112B 690.19M USD | 18.33 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,480 27.62 USD |
-2.4
|
¥111B 684.88M USD | ¥53K 325.57 USD | ¥4,460 27.5 USD | ¥4,630 28.55 USD | ¥111B 684.88M USD | 11.03 | ¥406 2.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,085 19.02 USD |
-0.48
|
¥111B 682.78M USD | ¥25K 152.92 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥111B 682.78M USD | 12.75 | ¥242 1.49 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,855 29.94 USD |
-1.72
|
¥111B 682.43M USD | ¥117K 718.97 USD | ¥4,815 29.69 USD | ¥5,050 31.14 USD | ¥111B 682.43M USD | 68.12 | ¥71 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,275 26.36 USD |
+1.42
|
¥111B 682.19M USD | ¥99K 611.06 USD | ¥4,240 26.14 USD | ¥4,295 26.48 USD | ¥111B 682.19M USD | 21.52 | ¥199 1.22 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,505 21.61 USD |
-1.68
|
¥110B 679.75M USD | ¥25K 156.62 USD | ¥3,495 21.55 USD | ¥3,560 21.95 USD | ¥110B 679.75M USD | 11.25 | ¥312 1.92 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥830 5.12 USD |
-2.35
|
¥110B 679.46M USD | ¥294K 1.81K USD | ¥829 5.11 USD | ¥849 5.24 USD | ¥110B 679.46M USD | 11.21 | ¥74 0.46 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,715 22.91 USD |
-3.38
|
¥110B 677.85M USD | ¥120K 736.85 USD | ¥3,710 22.88 USD | ¥3,845 23.71 USD | ¥110B 677.85M USD | 13.48 | ¥276 1.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,010 12.39 USD |
-3.37
|
¥110B 677.64M USD | ¥71K 440.26 USD | ¥2,003 12.35 USD | ¥2,080 12.83 USD | ¥110B 677.64M USD | 15.32 | ¥131 0.81 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,562 9.63 USD |
+0.19
|
¥110B 675.69M USD | ¥55K 338.52 USD | ¥1,548 9.55 USD | ¥1,568 9.67 USD | ¥110B 675.69M USD | 11.71 | ¥133 0.82 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,220 7.52 USD |
+0.49
|
¥109B 673.53M USD | ¥218K 1.34K USD | ¥1,211 7.47 USD | ¥1,225 7.55 USD | ¥109B 673.53M USD | 0 | -¥245 -1.5 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥921 5.68 USD |
-0.43
|
¥109B 671.99M USD | ¥104K 643.75 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥109B 671.99M USD | 29.14 | ¥32 0.19 USD | ||
Earth Corporation
4985.T
JP
|
¥4,960 30.58 USD |
+0.71
|
¥109B 670.38M USD | ¥36K 221.36 USD | ¥4,920 30.34 USD | ¥4,965 30.61 USD | ¥109B 670.38M USD | 23.39 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,440 21.21 USD |
+0.73
|
¥108B 669.03M USD | ¥64K 394.02 USD | ¥3,405 21 USD | ¥3,445 21.24 USD | ¥108B 669.03M USD | 20.39 | ¥169 1.04 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,535 21.8 USD |
-2.88
|
¥108B 668.62M USD | ¥180K 1.11K USD | ¥3,510 21.64 USD | ¥3,645 22.48 USD | ¥108B 668.62M USD | 42.00 | ¥84 0.52 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,426 14.96 USD |
-3
|
¥108B 663.18M USD | ¥102K 626.48 USD | ¥2,416 14.9 USD | ¥2,509 15.47 USD | ¥108B 663.18M USD | 13.50 | ¥180 1.11 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,333 8.22 USD |
-0.37
|
¥107B 660.35M USD | ¥221K 1.36K USD | ¥1,327 8.18 USD | ¥1,347 8.31 USD | ¥107B 660.35M USD | 14.27 | ¥93 0.58 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥751 4.63 USD |
+0.27
|
¥107B 657.36M USD | ¥238K 1.47K USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥107B 657.36M USD | 16.53 | ¥45 0.28 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,460 21.33 USD |
-0.57
|
¥106B 650.98M USD | ¥49K 300.91 USD | ¥3,440 21.21 USD | ¥3,500 21.58 USD | ¥106B 650.98M USD | 13.42 | ¥258 1.59 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,190 38.17 USD |
-0.64
|
¥105B 646.24M USD | ¥15K 93.73 USD | ¥6,180 38.11 USD | ¥6,310 38.91 USD | ¥105B 646.24M USD | 17.42 | ¥355 2.19 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,170 38.05 USD |
-5.08
|
¥104B 643M USD | ¥41K 250.35 USD | ¥6,170 38.05 USD | ¥6,500 40.08 USD | ¥104B 643M USD | 9.87 | ¥625 3.85 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,565 15.82 USD |
-1.72
|
¥104B 639.88M USD | ¥46K 284.26 USD | ¥2,560 15.79 USD | ¥2,612 16.11 USD | ¥104B 639.88M USD | 9.98 | ¥257 1.58 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,205 25.93 USD |
-1.06
|
¥104B 639.02M USD | ¥30K 182.52 USD | ¥4,195 25.87 USD | ¥4,265 26.3 USD | ¥104B 639.02M USD | 8.22 | ¥511 3.15 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,188 13.49 USD |
-2.23
|
¥104B 638.62M USD | ¥86K 531.52 USD | ¥2,180 13.44 USD | ¥2,248 13.86 USD | ¥104B 638.62M USD | 12.31 | ¥178 1.1 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,432 15 USD |
-3.57
|
¥103B 637.65M USD | ¥80K 495.76 USD | ¥2,427 14.97 USD | ¥2,539 15.66 USD | ¥103B 637.65M USD | 17.89 | ¥136 0.84 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,250 20.04 USD |
-0.46
|
¥103B 634.71M USD | ¥17K 103.59 USD | ¥3,230 19.92 USD | ¥3,275 20.19 USD | ¥103B 634.71M USD | 13.61 | ¥239 1.47 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,497 15.4 USD |
-0.6
|
¥103B 632.42M USD | ¥61K 377.98 USD | ¥2,484 15.32 USD | ¥2,520 15.54 USD | ¥103B 632.42M USD | 11.22 | ¥222 1.37 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,728 10.66 USD |
-1.14
|
¥102B 630.7M USD | ¥254K 1.56K USD | ¥1,704 10.51 USD | ¥1,762 10.86 USD | ¥102B 630.7M USD | 41.14 | ¥42 0.26 USD | ||
Komori Corporation
6349.T
JP
|
¥1,960 12.09 USD |
-1.56
|
¥102B 626.84M USD | ¥103K 636.35 USD | ¥1,959 12.08 USD | ¥1,998 12.32 USD | ¥102B 626.84M USD | 13.92 | ¥141 0.87 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,797 11.08 USD |
-2.92
|
¥101B 625.82M USD | ¥238K 1.47K USD | ¥1,795 11.07 USD | ¥1,876 11.57 USD | ¥101B 625.82M USD | 17.46 | ¥103 0.63 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,150 31.76 USD |
+4.46
|
¥101B 625.58M USD | ¥326K 2.01K USD | ¥4,900 30.21 USD | ¥5,170 31.88 USD | ¥101B 625.58M USD | 24.78 | ¥208 1.28 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
-0.27
|
¥101B 624.32M USD | ¥58K 357.64 USD | ¥3,685 22.72 USD | ¥3,755 23.15 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,637 16.26 USD |
-2.51
|
¥101B 622.19M USD | ¥118K 726.37 USD | ¥2,637 16.26 USD | ¥2,707 16.69 USD | ¥101B 622.19M USD | 7.81 | ¥337 2.08 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,212 13.64 USD |
+0.14
|
¥101B 621.25M USD | ¥81K 500.07 USD | ¥2,180 13.44 USD | ¥2,219 13.68 USD | ¥101B 621.25M USD | 14.02 | ¥158 0.97 USD | ||
Seika Corporation
8061.T
JP
|
¥2,857 17.62 USD |
-5.24
|
¥100B 618.95M USD | ¥78K 481.58 USD | ¥2,852 17.59 USD | ¥3,010 18.56 USD | ¥100B 618.95M USD | 12.23 | ¥234 1.44 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥100B 618.46M USD | ¥140K 866.34 USD | ¥1,044 6.44 USD | ¥1,064 6.56 USD | ¥100B 618.46M USD | 9.53 | ¥110 0.68 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥491 3.03 USD |
-1.41
|
¥100B 618.43M USD | ¥121K 743.64 USD | ¥488 3.01 USD | ¥497 3.06 USD | ¥100B 618.43M USD | 17.77 | ¥28 0.17 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥963 5.94 USD |
-6.41
|
¥100B 618.34M USD | ¥958K 5.91K USD | ¥963 5.94 USD | ¥1,023 6.31 USD | ¥100B 618.34M USD | 11.66 | ¥83 0.51 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,135 19.33 USD |
0
|
¥100B 616.46M USD | ¥8K 49.33 USD | ¥3,125 19.27 USD | ¥3,170 19.55 USD | ¥100B 616.46M USD | 12.74 | ¥246 1.52 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,480 39.96 USD |
-6.63
|
¥100B 615.11M USD | ¥91K 560.5 USD | ¥6,430 39.65 USD | ¥6,980 43.04 USD | ¥100B 615.11M USD | 9.02 | ¥718 4.43 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,036 6.39 USD |
-1.8
|
¥100B 614.38M USD | ¥131K 809.61 USD | ¥1,035 6.38 USD | ¥1,053 6.49 USD | ¥100B 614.38M USD | 8.49 | ¥122 0.75 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,514 15.5 USD |
-3.53
|
¥99B 613.23M USD | ¥175K 1.08K USD | ¥2,511 15.48 USD | ¥2,615 16.12 USD | ¥99B 613.23M USD | 13.23 | ¥190 1.17 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,525 27.9 USD |
-3.31
|
¥99B 613.19M USD | ¥62K 379.22 USD | ¥4,520 27.87 USD | ¥4,780 29.47 USD | ¥99B 613.19M USD | 11.72 | ¥386 2.38 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,755 23.15 USD |
-1.44
|
¥99B 610.69M USD | ¥32K 199.78 USD | ¥3,755 23.15 USD | ¥3,825 23.59 USD | ¥99B 610.69M USD | 66.42 | ¥57 0.35 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,850 42.24 USD |
-2.14
|
¥99B 608.82M USD | ¥71K 439.65 USD | ¥6,820 42.05 USD | ¥7,200 44.4 USD | ¥99B 608.82M USD | 14.46 | ¥474 2.92 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,035 18.71 USD |
-5.3
|
¥99B 608.15M USD | ¥289K 1.78K USD | ¥3,020 18.62 USD | ¥3,210 19.79 USD | ¥99B 608.15M USD | 16.13 | ¥188 1.16 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,325 8.17 USD |
-0.75
|
¥99B 607.41M USD | ¥201K 1.24K USD | ¥1,324 8.16 USD | ¥1,336 8.24 USD | ¥99B 607.41M USD | 11.40 | ¥116 0.72 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,980 36.87 USD |
-5.84
|
¥98B 605.94M USD | ¥219K 1.35K USD | ¥5,970 36.81 USD | ¥6,310 38.91 USD | ¥98B 605.94M USD | 23.32 | ¥256 1.58 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,303 8.03 USD |
+0.08
|
¥98B 605.85M USD | ¥56K 348.39 USD | ¥1,300 8.02 USD | ¥1,315 8.11 USD | ¥98B 605.85M USD | 9.96 | ¥131 0.81 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥11,690 72.08 USD |
-5.27
|
¥98B 604.31M USD | ¥142K 873.74 USD | ¥11,690 72.08 USD | ¥12,520 77.2 USD | ¥98B 604.31M USD | 20.45 | ¥572 3.52 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,610 40.76 USD |
-4.9
|
¥98B 602.77M USD | ¥94K 580.23 USD | ¥6,560 40.45 USD | ¥7,030 43.35 USD | ¥98B 602.77M USD | 26.62 | ¥248 1.53 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,823 11.24 USD |
-1.83
|
¥97B 600.51M USD | ¥101K 624.01 USD | ¥1,821 11.23 USD | ¥1,867 11.51 USD | ¥97B 600.51M USD | 13.28 | ¥137 0.85 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,140 25.53 USD |
-4.61
|
¥97B 599.62M USD | ¥262K 1.62K USD | ¥4,135 25.5 USD | ¥4,330 26.7 USD | ¥97B 599.62M USD | 9.31 | ¥445 2.74 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,125 19.27 USD |
-3.26
|
¥97B 598.25M USD | ¥83K 509.32 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥97B 598.25M USD | 5.45 | ¥573 3.53 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,600 40.7 USD |
-7.3
|
¥97B 596.1M USD | ¥499K 3.08K USD | ¥6,580 40.57 USD | ¥7,110 43.84 USD | ¥97B 596.1M USD | 13.31 | ¥496 3.06 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,035 18.71 USD |
-0.33
|
¥96B 593.38M USD | ¥24K 144.9 USD | ¥3,005 18.53 USD | ¥3,050 18.81 USD | ¥96B 593.38M USD | 0 | -¥826 -5.09 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,046 12.62 USD |
-3.4
|
¥96B 590.67M USD | ¥109K 674.58 USD | ¥2,041 12.59 USD | ¥2,118 13.06 USD | ¥96B 590.67M USD | 9.92 | ¥206 1.27 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,877 17.74 USD |
-1.17
|
¥96B 589.59M USD | ¥61K 373.67 USD | ¥2,871 17.7 USD | ¥2,918 17.99 USD | ¥96B 589.59M USD | 10.40 | ¥276 1.7 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,498 9.24 USD |
-1.83
|
¥95B 587.4M USD | ¥74K 453.21 USD | ¥1,498 9.24 USD | ¥1,534 9.46 USD | ¥95B 587.4M USD | 10.87 | ¥138 0.85 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,617 9.97 USD |
-2.53
|
¥95B 587.15M USD | ¥173K 1.07K USD | ¥1,616 9.96 USD | ¥1,673 10.32 USD | ¥95B 587.15M USD | 13.29 | ¥122 0.75 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,267 13.98 USD |
+0.22
|
¥95B 586.5M USD | ¥144K 889.77 USD | ¥2,253 13.89 USD | ¥2,301 14.19 USD | ¥95B 586.5M USD | 24.17 | ¥94 0.58 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,675 22.66 USD |
-4.79
|
¥95B 586.36M USD | ¥58K 357.64 USD | ¥3,675 22.66 USD | ¥3,840 23.68 USD | ¥95B 586.36M USD | 10.09 | ¥364 2.24 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,935 18.1 USD |
-0.51
|
¥94B 582.18M USD | ¥40K 249.73 USD | ¥2,935 18.1 USD | ¥2,953 18.21 USD | ¥94B 582.18M USD | 35.30 | ¥83 0.51 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,140 13.2 USD |
-4.72
|
¥94B 577.94M USD | ¥616K 3.8K USD | ¥2,136 13.17 USD | ¥2,270 14 USD | ¥94B 577.94M USD | 24.87 | ¥86 0.53 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,605 28.4 USD |
-6.4
|
¥94B 577.53M USD | ¥142K 872.51 USD | ¥4,585 28.27 USD | ¥4,930 30.4 USD | ¥94B 577.53M USD | 10.74 | ¥428 2.64 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥94B 577.51M USD | ¥80K 492.67 USD | ¥2,425 14.95 USD | ¥2,454 15.13 USD | ¥94B 577.51M USD | 14.94 | ¥163 1 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥960 5.92 USD |
-1.54
|
¥94B 577.46M USD | ¥147K 908.27 USD | ¥958 5.91 USD | ¥984 6.07 USD | ¥94B 577.46M USD | 9.97 | ¥96 0.59 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,463 9.02 USD |
-2.92
|
¥94B 577.07M USD | ¥126K 779.4 USD | ¥1,461 9.01 USD | ¥1,511 9.32 USD | ¥94B 577.07M USD | 9.64 | ¥152 0.94 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,362 14.56 USD |
-2.36
|
¥94B 576.77M USD | ¥211K 1.3K USD | ¥2,362 14.56 USD | ¥2,432 15 USD | ¥94B 576.77M USD | 6.07 | ¥389 2.4 USD | ||
Vector Inc.
6058.T
JP
|
¥1,994 12.3 USD |
-2.45
|
¥94B 576.7M USD | ¥434K 2.67K USD | ¥1,980 12.21 USD | ¥2,075 12.79 USD | ¥94B 576.7M USD | 18.30 | ¥109 0.67 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,440 21.21 USD |
-1.71
|
¥93B 575.08M USD | ¥43K 267.61 USD | ¥3,430 21.15 USD | ¥3,500 21.58 USD | ¥93B 575.08M USD | 14.32 | ¥240 1.48 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.81
|
¥93B 574.7M USD | ¥37K 229.38 USD | ¥3,665 22.6 USD | ¥3,725 22.97 USD | ¥93B 574.7M USD | 7.63 | ¥484 2.99 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,173 13.4 USD |
-1.54
|
¥93B 573.65M USD | ¥58K 357.64 USD | ¥2,172 13.39 USD | ¥2,217 13.67 USD | ¥93B 573.65M USD | 6.17 | ¥352 2.17 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,315 14.27 USD |
+0.65
|
¥93B 572.41M USD | ¥404K 2.49K USD | ¥2,296 14.16 USD | ¥2,336 14.4 USD | ¥93B 572.41M USD | 75.75 | ¥31 0.19 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,709 16.7 USD |
+0.22
|
¥93B 571.88M USD | ¥12K 72.76 USD | ¥2,702 16.66 USD | ¥2,715 16.74 USD | ¥93B 571.88M USD | 32.56 | ¥83 0.51 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,321 14.31 USD |
-5.46
|
¥93B 570.94M USD | ¥377K 2.32K USD | ¥2,306 14.22 USD | ¥2,456 15.14 USD | ¥93B 570.94M USD | 50.71 | ¥46 0.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,502 9.26 USD |
-0.79
|
¥93B 570.91M USD | ¥47K 289.19 USD | ¥1,501 9.26 USD | ¥1,526 9.41 USD | ¥93B 570.91M USD | 11.06 | ¥136 0.84 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,510 15.48 USD |
-0.44
|
¥93B 570.5M USD | ¥134K 823.18 USD | ¥2,487 15.34 USD | ¥2,524 15.56 USD | ¥93B 570.5M USD | 11.43 | ¥220 1.35 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,839 17.51 USD |
-0.56
|
¥92B 569.69M USD | ¥43K 262.68 USD | ¥2,829 17.44 USD | ¥2,865 17.67 USD | ¥92B 569.69M USD | 22.55 | ¥126 0.78 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,455 8.97 USD |
-0.21
|
¥92B 569.66M USD | ¥64K 397.72 USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥92B 569.66M USD | 15.94 | ¥91 0.56 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,420 8.76 USD |
-1.25
|
¥92B 565.28M USD | ¥97K 599.97 USD | ¥1,419 8.75 USD | ¥1,445 8.91 USD | ¥92B 565.28M USD | 14.06 | ¥101 0.62 USD | ||
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,200 19.73 USD |
-0.16
|
¥91B 563.62M USD | ¥24K 149.84 USD | ¥3,190 19.67 USD | ¥3,230 19.92 USD | ¥91B 563.62M USD | 13.40 | ¥239 1.47 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,022 6.3 USD |
-1.73
|
¥91B 562.77M USD | ¥184K 1.13K USD | ¥1,022 6.3 USD | ¥1,041 6.42 USD | ¥91B 562.77M USD | 5.85 | ¥175 1.08 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,428 14.97 USD |
-1.78
|
¥91B 562.59M USD | ¥110K 675.19 USD | ¥2,414 14.89 USD | ¥2,469 15.22 USD | ¥91B 562.59M USD | 9.53 | ¥255 1.57 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,150 19.42 USD |
-3.37
|
¥91B 562.33M USD | ¥36K 225.06 USD | ¥3,150 19.42 USD | ¥3,245 20.01 USD | ¥91B 562.33M USD | 16.08 | ¥196 1.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
