Page de résultat 11 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,932 11.91 USD |
-0.1
|
¥115B 711.77M USD | ¥155K 953.29 USD | ¥1,932 11.91 USD | ¥1,955 12.05 USD | ¥115B 711.77M USD | 16.60 | ¥116 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+0.12
|
¥114B 705.25M USD | ¥143K 882.99 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,914 17.97 USD |
+0.41
|
¥114B 702.83M USD | ¥70K 433.48 USD | ¥2,893 17.84 USD | ¥2,918 17.99 USD | ¥114B 702.83M USD | 13.91 | ¥209 1.29 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,590 28.3 USD |
-0.65
|
¥114B 701.7M USD | ¥69K 427.31 USD | ¥4,555 28.09 USD | ¥4,650 28.67 USD | ¥114B 701.7M USD | 11.23 | ¥409 2.52 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,845 23.71 USD |
+1.18
|
¥114B 701.57M USD | ¥164K 1.01K USD | ¥3,695 22.78 USD | ¥3,845 23.71 USD | ¥114B 701.57M USD | 13.95 | ¥276 1.7 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥2,080 12.83 USD |
+0.78
|
¥114B 701.24M USD | ¥81K 498.22 USD | ¥2,051 12.65 USD | ¥2,096 12.92 USD | ¥114B 701.24M USD | 15.85 | ¥131 0.81 USD | ||
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,218 7.51 USD |
+0.41
|
¥114B 701.24M USD | ¥170K 1.05K USD | ¥1,214 7.49 USD | ¥1,227 7.57 USD | ¥114B 701.24M USD | 13.98 | ¥87 0.54 USD | ||
Global One Real Estate Investment Corp.
8958.T
JP
|
¥103,500 638.2 USD |
-0.48
|
¥113B 698.53M USD | ¥3K 17.51 USD | ¥103,500 638.2 USD | ¥104,200 642.51 USD | ¥113B 698.53M USD | 11.77 | ¥9K 54.21 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,225 19.89 USD |
-1.53
|
¥113B 698.46M USD | ¥60K 371.82 USD | ¥3,210 19.79 USD | ¥3,290 20.29 USD | ¥113B 698.46M USD | 12.43 | ¥259 1.6 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,466 9.04 USD |
+0.62
|
¥113B 696.32M USD | ¥142K 872.51 USD | ¥1,452 8.95 USD | ¥1,483 9.14 USD | ¥113B 696.32M USD | 20.59 | ¥71 0.44 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥850 5.24 USD |
-0.47
|
¥113B 695.83M USD | ¥344K 2.12K USD | ¥834 5.14 USD | ¥854 5.27 USD | ¥113B 695.83M USD | 11.48 | ¥74 0.46 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,130 19.3 USD |
+2.62
|
¥113B 694.86M USD | ¥127K 785.57 USD | ¥3,060 18.87 USD | ¥3,145 19.39 USD | ¥113B 694.86M USD | 22.67 | ¥138 0.85 USD | ||
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥113B 694.59M USD | 0 | ¥0 0 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥4,940 30.46 USD |
+2.6
|
¥113B 694.38M USD | ¥183K 1.13K USD | ¥4,745 29.26 USD | ¥5,050 31.14 USD | ¥113B 694.38M USD | 69.31 | ¥71 0.44 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,565 21.98 USD |
-1.11
|
¥112B 691.38M USD | ¥24K 146.75 USD | ¥3,550 21.89 USD | ¥3,610 22.26 USD | ¥112B 691.38M USD | 11.44 | ¥312 1.92 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥7,470 46.06 USD |
+1.22
|
¥112B 690.58M USD | ¥692K 4.27K USD | ¥7,230 44.58 USD | ¥8,200 50.56 USD | ¥112B 690.58M USD | 75.60 | ¥99 0.61 USD | ||
PKSHA Technology Inc.
3993.T
JP
|
¥3,640 22.44 USD |
-2.28
|
¥112B 688.48M USD | ¥220K 1.36K USD | ¥3,575 22.04 USD | ¥3,645 22.48 USD | ¥112B 688.48M USD | 43.25 | ¥84 0.52 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,277 7.87 USD |
+0.39
|
¥111B 687M USD | ¥134K 828.73 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥111B 687M USD | 12.86 | ¥99 0.61 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,100 19.12 USD |
-0.16
|
¥111B 686.1M USD | ¥47K 291.66 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥111B 686.1M USD | 12.81 | ¥242 1.49 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,501 15.42 USD |
+1.01
|
¥111B 683.68M USD | ¥203K 1.25K USD | ¥2,440 15.05 USD | ¥2,510 15.48 USD | ¥111B 683.68M USD | 13.92 | ¥180 1.11 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥6,500 40.08 USD |
-0.61
|
¥110B 677.39M USD | ¥51K 315.09 USD | ¥6,280 38.72 USD | ¥6,500 40.08 USD | ¥110B 677.39M USD | 10.40 | ¥625 3.85 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥925 5.7 USD |
-0.64
|
¥109B 674.9M USD | ¥95K 587.02 USD | ¥925 5.7 USD | ¥933 5.75 USD | ¥109B 674.9M USD | 29.27 | ¥32 0.19 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,559 9.61 USD |
-0.32
|
¥109B 674.4M USD | ¥133K 821.33 USD | ¥1,552 9.57 USD | ¥1,581 9.75 USD | ¥109B 674.4M USD | 11.69 | ¥133 0.82 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,215 25.99 USD |
+0.12
|
¥109B 672.62M USD | ¥210K 1.3K USD | ¥4,130 25.47 USD | ¥4,305 26.55 USD | ¥109B 672.62M USD | 21.25 | ¥198 1.22 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,214 7.49 USD |
-0.08
|
¥109B 670.22M USD | ¥222K 1.37K USD | ¥1,211 7.47 USD | ¥1,223 7.54 USD | ¥109B 670.22M USD | 0 | -¥245 -1.5 USD | ||
Earth Corporation
4985.T
JP
|
¥4,925 30.37 USD |
-0.3
|
¥108B 665.65M USD | ¥46K 284.88 USD | ¥4,920 30.34 USD | ¥4,985 30.74 USD | ¥108B 665.65M USD | 23.22 | ¥212 1.31 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥3,415 21.06 USD |
-0.15
|
¥108B 664.17M USD | ¥101K 625.25 USD | ¥3,410 21.03 USD | ¥3,450 21.27 USD | ¥108B 664.17M USD | 20.24 | ¥169 1.04 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,338 8.25 USD |
-2.05
|
¥108B 662.83M USD | ¥266K 1.64K USD | ¥1,332 8.21 USD | ¥1,366 8.42 USD | ¥108B 662.83M USD | 14.33 | ¥93 0.58 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,522 15.55 USD |
-1.14
|
¥107B 661.25M USD | ¥88K 545.09 USD | ¥2,493 15.37 USD | ¥2,540 15.66 USD | ¥107B 661.25M USD | 18.55 | ¥136 0.84 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥1,029 6.34 USD |
-0.58
|
¥107B 660.72M USD | ¥658K 4.06K USD | ¥996 6.14 USD | ¥1,029 6.34 USD | ¥107B 660.72M USD | 12.46 | ¥83 0.51 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥6,940 42.79 USD |
+0.58
|
¥107B 658.78M USD | ¥93K 574.07 USD | ¥6,550 40.39 USD | ¥6,990 43.1 USD | ¥107B 658.78M USD | 9.66 | ¥718 4.43 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥749 4.62 USD |
-0.93
|
¥106B 655.61M USD | ¥573K 3.53K USD | ¥749 4.62 USD | ¥764 4.71 USD | ¥106B 655.61M USD | 16.49 | ¥45 0.28 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,480 21.46 USD |
+0.29
|
¥106B 654.74M USD | ¥77K 475.41 USD | ¥3,450 21.27 USD | ¥3,520 21.7 USD | ¥106B 654.74M USD | 13.50 | ¥258 1.59 USD | ||
Yondenko Corporation
1939.T
JP
|
¥2,238 13.8 USD |
-0.44
|
¥106B 653.21M USD | ¥71K 437.8 USD | ¥2,216 13.66 USD | ¥2,247 13.86 USD | ¥106B 653.21M USD | 12.59 | ¥178 1.1 USD | ||
Seika Corporation
8061.T
JP
|
¥3,015 18.59 USD |
-0.5
|
¥106B 653.18M USD | ¥65K 402.65 USD | ¥2,958 18.24 USD | ¥3,030 18.68 USD | ¥106B 653.18M USD | 12.91 | ¥234 1.44 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,610 16.09 USD |
-0.11
|
¥106B 651.11M USD | ¥68K 419.3 USD | ¥2,572 15.86 USD | ¥2,616 16.13 USD | ¥106B 651.11M USD | 10.14 | ¥257 1.59 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,230 38.42 USD |
-0.64
|
¥105B 650.42M USD | ¥24K 148.6 USD | ¥6,230 38.42 USD | ¥6,370 39.28 USD | ¥105B 650.42M USD | 17.42 | ¥358 2.2 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,250 26.21 USD |
-1.28
|
¥105B 645.86M USD | ¥22K 133.19 USD | ¥4,225 26.05 USD | ¥4,315 26.61 USD | ¥105B 645.86M USD | 8.31 | ¥511 3.15 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,851 11.41 USD |
-0.54
|
¥105B 644.63M USD | ¥204K 1.26K USD | ¥1,832 11.3 USD | ¥1,865 11.5 USD | ¥105B 644.63M USD | 17.98 | ¥103 0.63 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,350 39.15 USD |
0
|
¥104B 643.43M USD | ¥207K 1.27K USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥104B 643.43M USD | 24.76 | ¥256 1.58 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,120 43.9 USD |
-0.28
|
¥104B 643.07M USD | ¥529K 3.26K USD | ¥6,740 41.56 USD | ¥7,160 44.15 USD | ¥104B 643.07M USD | 14.36 | ¥496 3.06 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,205 19.76 USD |
+0.31
|
¥104B 642.22M USD | ¥448K 2.76K USD | ¥3,065 18.9 USD | ¥3,225 19.89 USD | ¥104B 642.22M USD | 17.04 | ¥188 1.16 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,705 16.68 USD |
-0.44
|
¥104B 638.24M USD | ¥172K 1.06K USD | ¥2,664 16.43 USD | ¥2,717 16.75 USD | ¥104B 638.24M USD | 8.01 | ¥337 2.08 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,748 10.78 USD |
-0.91
|
¥103B 638M USD | ¥240K 1.48K USD | ¥1,725 10.64 USD | ¥1,765 10.88 USD | ¥103B 638M USD | 41.61 | ¥42 0.26 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥12,340 76.09 USD |
0
|
¥103B 637.91M USD | ¥140K 864.49 USD | ¥11,500 70.91 USD | ¥12,410 76.52 USD | ¥103B 637.91M USD | 21.59 | ¥572 3.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,265 20.13 USD |
+1.24
|
¥103B 637.64M USD | ¥32K 199.17 USD | ¥3,205 19.76 USD | ¥3,270 20.16 USD | ¥103B 637.64M USD | 13.68 | ¥239 1.47 USD | ||
Komori Corporation
6349.T
JP
|
¥1,991 12.28 USD |
-0.55
|
¥103B 636.76M USD | ¥157K 966.23 USD | ¥1,984 12.23 USD | ¥2,001 12.34 USD | ¥103B 636.76M USD | 14.14 | ¥141 0.87 USD | ||
Morita Holdings Corporation
6455.T
JP
|
¥2,512 15.49 USD |
+0.44
|
¥103B 636.22M USD | ¥66K 406.35 USD | ¥2,494 15.38 USD | ¥2,535 15.63 USD | ¥103B 636.22M USD | 11.34 | ¥221 1.37 USD | ||
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,606 16.07 USD |
-1.66
|
¥103B 635.67M USD | ¥85K 524.74 USD | ¥2,592 15.98 USD | ¥2,640 16.28 USD | ¥103B 635.67M USD | 13.41 | ¥194 1.2 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,680 28.86 USD |
-0.21
|
¥103B 634.2M USD | ¥43K 267.61 USD | ¥4,585 28.27 USD | ¥4,695 28.95 USD | ¥103B 634.2M USD | 12.13 | ¥386 2.38 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥6,950 42.85 USD |
+2.21
|
¥103B 633.77M USD | ¥135K 833.05 USD | ¥6,540 40.33 USD | ¥6,990 43.1 USD | ¥103B 633.77M USD | 27.99 | ¥248 1.53 USD | ||
|
ES-CON JAPAN Ltd.
8892.T
JP
|
¥1,068 6.59 USD |
+0.28
|
¥102B 631.47M USD | ¥110K 680.74 USD | ¥1,062 6.55 USD | ¥1,073 6.62 USD | ¥102B 631.47M USD | 9.73 | ¥110 0.68 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,340 26.76 USD |
-1.7
|
¥102B 628.58M USD | ¥213K 1.31K USD | ¥4,315 26.61 USD | ¥4,505 27.78 USD | ¥102B 628.58M USD | 9.76 | ¥445 2.74 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥498 3.07 USD |
0
|
¥102B 627.24M USD | ¥297K 1.83K USD | ¥494 3.05 USD | ¥502 3.1 USD | ¥102B 627.24M USD | 18.03 | ¥28 0.17 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥102B 626M USD | ¥77K 472.94 USD | ¥3,670 22.63 USD | ¥3,750 23.12 USD | ¥102B 626M USD | 10.32 | ¥360 2.22 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
0
|
¥101B 625.64M USD | ¥438K 2.7K USD | ¥1,042 6.43 USD | ¥1,057 6.52 USD | ¥101B 625.64M USD | 8.64 | ¥122 0.75 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,118 6.89 USD |
0
|
¥101B 624.23M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥101B 624.23M USD | 0 | ¥0 0 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥7,000 43.16 USD |
+1.6
|
¥101B 622.15M USD | ¥68K 421.15 USD | ¥6,740 41.56 USD | ¥7,030 43.35 USD | ¥101B 622.15M USD | 14.78 | ¥474 2.92 USD | ||
Noritz Corporation
5943.T
JP
|
¥2,209 13.62 USD |
+0.82
|
¥101B 620.41M USD | ¥55K 339.14 USD | ¥2,193 13.52 USD | ¥2,223 13.71 USD | ¥101B 620.41M USD | 14.11 | ¥156 0.96 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,810 23.49 USD |
-0.26
|
¥100B 619.64M USD | ¥53K 326.81 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥100B 619.64M USD | 67.39 | ¥57 0.35 USD | ||
Ki-Star Real Estate Co.,Ltd
3465.T
JP
|
¥3,230 19.92 USD |
+1.57
|
¥100B 618.35M USD | ¥126K 774.47 USD | ¥3,160 19.49 USD | ¥3,245 20.01 USD | ¥100B 618.35M USD | 5.64 | ¥573 3.53 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,920 30.34 USD |
-1.2
|
¥100B 617.04M USD | ¥130K 799.75 USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥100B 617.04M USD | 11.48 | ¥428 2.64 USD | ||
|
Kodensha Co Ltd
1948.T
JP
|
¥11,450 70.6 USD |
0
|
¥100B 616.61M USD | ¥4K 21.58 USD | ¥11,430 70.48 USD | ¥11,470 70.73 USD | ¥100B 616.61M USD | 35.30 | ¥324 2 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,135 19.33 USD |
+0.64
|
¥100B 616.46M USD | ¥12K 76.46 USD | ¥3,115 19.21 USD | ¥3,185 19.64 USD | ¥100B 616.46M USD | 12.74 | ¥246 1.52 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,860 23.8 USD |
0
|
¥100B 615.87M USD | ¥50K 307.69 USD | ¥3,770 23.25 USD | ¥3,860 23.8 USD | ¥100B 615.87M USD | 10.60 | ¥364 2.24 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,335 8.23 USD |
-0.15
|
¥99B 612M USD | ¥266K 1.64K USD | ¥1,331 8.21 USD | ¥1,346 8.3 USD | ¥99B 612M USD | 11.49 | ¥116 0.72 USD | ||
K&O Energy Group Inc.
1663.T
JP
|
¥1,857 11.45 USD |
+0.6
|
¥99B 611.71M USD | ¥139K 859.56 USD | ¥1,833 11.3 USD | ¥1,864 11.49 USD | ¥99B 611.71M USD | 13.53 | ¥137 0.85 USD | ||
PS Construction Co., Ltd.
1871.T
JP
|
¥2,118 13.06 USD |
+0.09
|
¥99B 611.46M USD | ¥166K 1.02K USD | ¥2,072 12.78 USD | ¥2,130 13.13 USD | ¥99B 611.46M USD | 10.27 | ¥206 1.27 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,246 13.85 USD |
-3.06
|
¥98B 606.57M USD | ¥410K 2.53K USD | ¥2,224 13.71 USD | ¥2,279 14.05 USD | ¥98B 606.57M USD | 26.10 | ¥86 0.53 USD | ||
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,302 8.03 USD |
-0.31
|
¥98B 605.38M USD | ¥96K 594.42 USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥98B 605.38M USD | 9.96 | ¥131 0.81 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥2,455 15.14 USD |
+1.7
|
¥98B 603.9M USD | ¥468K 2.89K USD | ¥2,315 14.27 USD | ¥2,469 15.22 USD | ¥98B 603.9M USD | 53.63 | ¥46 0.28 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,659 10.23 USD |
-0.6
|
¥98B 602.4M USD | ¥179K 1.1K USD | ¥1,646 10.15 USD | ¥1,671 10.3 USD | ¥98B 602.4M USD | 13.47 | ¥123 0.76 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,930 30.4 USD |
+4.01
|
¥97B 598.85M USD | ¥253K 1.56K USD | ¥4,740 29.23 USD | ¥4,970 30.65 USD | ¥97B 598.85M USD | 23.73 | ¥208 1.28 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,526 9.41 USD |
-0.33
|
¥97B 598.38M USD | ¥91K 558.65 USD | ¥1,507 9.29 USD | ¥1,530 9.43 USD | ¥97B 598.38M USD | 11.07 | ¥138 0.85 USD | ||
GOLDCREST Co.,Ltd.
8871.T
JP
|
¥2,911 17.95 USD |
-0.78
|
¥97B 596.56M USD | ¥53K 327.42 USD | ¥2,911 17.95 USD | ¥2,955 18.22 USD | ¥97B 596.56M USD | 10.53 | ¥276 1.7 USD | ||
|
DyDo Group Holdings, Inc.
2590.T
JP
|
¥3,045 18.78 USD |
+0.5
|
¥97B 595.33M USD | ¥76K 471.09 USD | ¥3,020 18.62 USD | ¥3,090 19.05 USD | ¥97B 595.33M USD | 0 | -¥826 -5.09 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,507 9.29 USD |
-0.72
|
¥96B 594.43M USD | ¥121K 744.25 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥96B 594.43M USD | 9.93 | ¥152 0.94 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥2,110 13.01 USD |
+2.48
|
¥96B 591.79M USD | ¥805K 4.96K USD | ¥1,936 11.94 USD | ¥2,137 13.18 USD | ¥96B 591.79M USD | 20.25 | ¥104 0.64 USD | ||
Vector Inc.
6058.T
JP
|
¥2,044 12.6 USD |
+0.44
|
¥96B 591.16M USD | ¥616K 3.8K USD | ¥1,985 12.24 USD | ¥2,088 12.87 USD | ¥96B 591.16M USD | 18.76 | ¥109 0.67 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,419 14.92 USD |
-0.17
|
¥96B 590.69M USD | ¥201K 1.24K USD | ¥2,375 14.64 USD | ¥2,435 15.01 USD | ¥96B 590.69M USD | 6.22 | ¥389 2.4 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,180 19.61 USD |
-0.31
|
¥96B 589.45M USD | ¥66K 404.5 USD | ¥3,105 19.15 USD | ¥3,180 19.61 USD | ¥96B 589.45M USD | 9.54 | ¥333 2.05 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥975 6.01 USD |
-0.91
|
¥95B 586.49M USD | ¥136K 836.13 USD | ¥968 5.97 USD | ¥984 6.07 USD | ¥95B 586.49M USD | 10.13 | ¥96 0.59 USD | ||
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,262 13.95 USD |
+0.53
|
¥95B 585.21M USD | ¥122K 749.19 USD | ¥2,223 13.71 USD | ¥2,270 14 USD | ¥95B 585.21M USD | 24.12 | ¥94 0.58 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,950 18.19 USD |
-1.3
|
¥95B 585.16M USD | ¥63K 387.85 USD | ¥2,950 18.19 USD | ¥2,989 18.43 USD | ¥95B 585.16M USD | 35.48 | ¥83 0.51 USD | ||
CTI Engineering Co., Ltd.
9621.T
JP
|
¥3,500 21.58 USD |
+0.29
|
¥95B 585.11M USD | ¥62K 381.68 USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥95B 585.11M USD | 14.57 | ¥240 1.48 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,207 13.61 USD |
-0.36
|
¥94B 582.62M USD | ¥46K 284.26 USD | ¥2,190 13.5 USD | ¥2,217 13.67 USD | ¥94B 582.62M USD | 6.27 | ¥352 2.17 USD | ||
NICHIDEN Corporation
9902.T
JP
|
¥3,260 20.1 USD |
-0.91
|
¥94B 581.96M USD | ¥35K 216.43 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥94B 581.96M USD | 16.64 | ¥196 1.21 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,725 22.97 USD |
+0.4
|
¥94B 579.37M USD | ¥36K 222.6 USD | ¥3,685 22.72 USD | ¥3,735 23.03 USD | ¥94B 579.37M USD | 7.69 | ¥484 2.99 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥3,135 19.33 USD |
-0.32
|
¥94B 578.58M USD | ¥77K 473.56 USD | ¥3,130 19.3 USD | ¥3,180 19.61 USD | ¥94B 578.58M USD | 20.27 | ¥155 0.95 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,428 14.97 USD |
-0.78
|
¥94B 577.27M USD | ¥126K 780.02 USD | ¥2,428 14.97 USD | ¥2,493 15.37 USD | ¥94B 577.27M USD | 14.93 | ¥163 1 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥6,370 39.28 USD |
-0.31
|
¥93B 576.01M USD | ¥32K 197.93 USD | ¥6,270 38.66 USD | ¥6,400 39.46 USD | ¥93B 576.01M USD | 39.26 | ¥162 1 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,514 9.34 USD |
-0.33
|
¥93B 575.47M USD | ¥84K 518.57 USD | ¥1,501 9.26 USD | ¥1,523 9.39 USD | ¥93B 575.47M USD | 11.15 | ¥136 0.84 USD | ||
Maxell, Ltd.
6810.T
JP
|
¥2,521 15.54 USD |
+1.94
|
¥93B 573M USD | ¥146K 897.17 USD | ¥2,434 15.01 USD | ¥2,525 15.57 USD | ¥93B 573M USD | 11.48 | ¥220 1.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,043 6.43 USD |
+0.1
|
¥93B 572.98M USD | ¥426K 2.62K USD | ¥1,020 6.29 USD | ¥1,045 6.44 USD | ¥93B 572.98M USD | 19.47 | ¥54 0.33 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,855 17.6 USD |
+0.39
|
¥93B 572.9M USD | ¥60K 369.97 USD | ¥2,824 17.41 USD | ¥2,857 17.62 USD | ¥93B 572.9M USD | 22.68 | ¥126 0.78 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,472 15.24 USD |
+1.69
|
¥93B 572.78M USD | ¥105K 646.83 USD | ¥2,431 14.99 USD | ¥2,481 15.3 USD | ¥93B 572.78M USD | 9.71 | ¥255 1.57 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,040 6.41 USD |
-1.61
|
¥93B 572.68M USD | ¥228K 1.4K USD | ¥1,036 6.39 USD | ¥1,056 6.51 USD | ¥93B 572.68M USD | 5.80 | ¥179 1.1 USD | ||
Aichi Corporation
6345.T
JP
|
¥1,438 8.87 USD |
+0.07
|
¥93B 572.44M USD | ¥82K 507.47 USD | ¥1,428 8.81 USD | ¥1,444 8.9 USD | ¥93B 572.44M USD | 14.24 | ¥101 0.62 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,831 17.46 USD |
+0.64
|
¥93B 572.15M USD | ¥144K 888.54 USD | ¥2,713 16.73 USD | ¥2,831 17.46 USD | ¥93B 572.15M USD | 18.80 | ¥151 0.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
