Page de résultat 7 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seino Holdings Co., Ltd. 9076.T | $2,162 14.59 USD |
-0.25
|
$322.6B 2.18B USD | $395.6K 2.67K USD | $2,151.5 14.52 USD | $2,170 14.65 USD | $322.6B 2.18B USD | 20.20 | $107.02 0.72 USD | |
| Ito En, Ltd. 2593.T | $3,170 21.4 USD |
+0.16
|
$321.8B 2.17B USD | $318.7K 2.15K USD | $3,141 21.2 USD | $3,173 21.42 USD | $321.8B 2.17B USD | 25.12 | $126.17 0.85 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,883 53.21 USD |
-2.01
|
$318.98B 2.15B USD | $305.2K 2.06K USD | $7,844 52.95 USD | $7,944 53.62 USD | $318.98B 2.15B USD | 12.54 | $628.31 4.24 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,133 21.15 USD |
-0.32
|
$316.51B 2.14B USD | $226K 1.53K USD | $3,119 21.05 USD | $3,204 21.63 USD | $316.51B 2.14B USD | 13.49 | $232.16 1.57 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,535 23.86 USD |
-0.42
|
$306.92B 2.07B USD | $431.7K 2.91K USD | $3,500 23.63 USD | $3,565 24.06 USD | $306.92B 2.07B USD | 25.90 | $136.45 0.92 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,200 14.85 USD |
+2.23
|
$306.48B 2.07B USD | $278.3K 1.88K USD | $2,145 14.48 USD | $2,200 14.85 USD | $306.48B 2.07B USD | 9.89 | $222.3 1.5 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,761 11.89 USD |
-1.57
|
$305.11B 2.06B USD | $520.9K 3.52K USD | $1,737 11.73 USD | $1,777 12 USD | $305.11B 2.06B USD | 16.39 | $107.42 0.73 USD | |
| Amano Corporation 6436.T | $4,253 28.71 USD |
-0.23
|
$303.06B 2.05B USD | $98.3K 663.55 USD | $4,215 28.45 USD | $4,275 28.86 USD | $303.06B 2.05B USD | 17.00 | $250.08 1.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,365.5 9.22 USD |
-0.44
|
$302.14B 2.04B USD | $459.3K 3.1K USD | $1,345 9.08 USD | $1,369 9.24 USD | $302.14B 2.04B USD | 40.48 | $33.73 0.23 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,078 7.28 USD |
+0.47
|
$301.74B 2.04B USD | $213.2K 1.44K USD | $1,067 7.2 USD | $1,079 7.28 USD | $301.74B 2.04B USD | 6.97 | $154.51 1.04 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $118,500 799.91 USD |
+0.42
|
$300.54B 2.03B USD | $4.84K 32.66 USD | $117,600 793.83 USD | $118,500 799.91 USD | $300.54B 2.03B USD | 16.94 | $6.99K 47.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,091 27.62 USD |
-0.44
|
$298.49B 2.01B USD | $92.8K 626.43 USD | $4,064 27.43 USD | $4,102 27.69 USD | $298.49B 2.01B USD | 13.86 | $294.96 1.99 USD | |
| Nagase & Co., Ltd. 8012.T | $2,742.5 18.51 USD |
-0.13
|
$297.85B 2.01B USD | $174.8K 1.18K USD | $2,725.5 18.4 USD | $2,747.5 18.55 USD | $297.85B 2.01B USD | 11.91 | $230.1 1.55 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,400 22.95 USD |
+2.26
|
$296.6B 2B USD | $148.5K 1K USD | $3,305 22.31 USD | $3,400 22.95 USD | $296.6B 2B USD | 10.12 | $335.83 2.27 USD | |
| Toei Company, Ltd. 9605.T | $4,790 32.33 USD |
-1.03
|
$296.56B 2B USD | $107.4K 724.98 USD | $4,760 32.13 USD | $4,880 32.94 USD | $296.56B 2B USD | 18.85 | $254.1 1.72 USD | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
+0.21
|
$295.02B 1.99B USD | $263.9K 1.78K USD | $1,391 9.39 USD | $1,412 9.53 USD | $295.02B 1.99B USD | 52.62 | $26.64 0.18 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,626 31.23 USD |
-0.28
|
$294.51B 1.99B USD | $153.2K 1.03K USD | $4,602 31.06 USD | $4,661 31.46 USD | $294.51B 1.99B USD | 54.05 | $85.58 0.58 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,930 26.53 USD |
+3.15
|
$293.99B 1.98B USD | $483.8K 3.27K USD | $3,760 25.38 USD | $3,935 26.56 USD | $293.99B 1.98B USD | 88.15 | $44.58 0.3 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.18
|
$292.82B 1.98B USD | $662.7K 4.47K USD | $2,795 18.87 USD | $2,800 18.9 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $116,200 784.38 USD |
+1.13
|
$292.52B 1.97B USD | $4.78K 32.29 USD | $115,100 776.96 USD | $116,200 784.38 USD | $292.52B 1.97B USD | 25.77 | $4.51K 30.43 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,270 42.32 USD |
+1.79
|
$288.93B 1.95B USD | $118K 796.53 USD | $6,070 40.97 USD | $6,270 42.32 USD | $288.93B 1.95B USD | 20.90 | $299.99 2.03 USD | |
| Daiwa Office Investment Corporation 8976.T | $302,500 2041.96 USD |
+0.33
|
$286.3B 1.93B USD | $983 6.64 USD | $300,500 2028.46 USD | $304,000 2052.09 USD | $286.3B 1.93B USD | 21.48 | $14.08K 95.04 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $5,040 34.02 USD |
+0.4
|
$285.94B 1.93B USD | $77.7K 524.5 USD | $5,000 33.75 USD | $5,050 34.09 USD | $285.94B 1.93B USD | 21.83 | $230.83 1.56 USD | |
| Zeon Corporation 4205.T | $1,444 9.75 USD |
-0.72
|
$284.89B 1.92B USD | $549K 3.71K USD | $1,432.5 9.67 USD | $1,446.5 9.76 USD | $284.89B 1.92B USD | 11.33 | $127.36 0.86 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,546 30.69 USD |
-0.39
|
$284.59B 1.92B USD | $151.5K 1.02K USD | $4,507 30.42 USD | $4,607 31.1 USD | $284.59B 1.92B USD | 15.98 | $284.34 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,605 17.58 USD |
+0.93
|
$284.01B 1.92B USD | $289.6K 1.95K USD | $2,578 17.4 USD | $2,605 17.58 USD | $284.01B 1.92B USD | 24.69 | $105.5 0.71 USD | |
| Nabtesco Corporation 6268.T | $2,353.5 15.89 USD |
-1.47
|
$282.76B 1.91B USD | $346.2K 2.34K USD | $2,343.5 15.82 USD | $2,365.5 15.97 USD | $282.76B 1.91B USD | 26.24 | $89.67 0.61 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $4,934 33.31 USD |
-0.32
|
$282.14B 1.9B USD | $478.7K 3.23K USD | $4,852 32.75 USD | $4,945 33.38 USD | $282.14B 1.9B USD | 4.36 | $1.13K 7.63 USD | |
| DIC Corporation 4631.T | $2,973.5 20.07 USD |
-0.25
|
$281.54B 1.9B USD | $325.7K 2.2K USD | $2,946 19.89 USD | $3,005 20.28 USD | $281.54B 1.9B USD | 9.32 | $318.76 2.15 USD | |
| Activia Properties Inc. 3279.T | $116,700 787.76 USD |
+1.39
|
$277.32B 1.87B USD | $6.15K 41.5 USD | $114,800 774.93 USD | $117,100 790.46 USD | $277.32B 1.87B USD | 19.68 | $5.93K 40.02 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,315 22.38 USD |
+0.06
|
$276.88B 1.87B USD | $185.2K 1.25K USD | $3,299 22.27 USD | $3,354 22.64 USD | $276.88B 1.87B USD | 51.28 | $64.64 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,981.5 20.13 USD |
+0.12
|
$274.46B 1.85B USD | $226.2K 1.53K USD | $2,958.5 19.97 USD | $2,983.5 20.14 USD | $274.46B 1.85B USD | 17.36 | $171.73 1.16 USD | |
| Nihon Kohden Corporation 6849.T | $1,683 11.36 USD |
-2.07
|
$274.44B 1.85B USD | $812.6K 5.49K USD | $1,668.5 11.26 USD | $1,701.5 11.49 USD | $274.44B 1.85B USD | 19.84 | $84.82 0.57 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $124.5K 840.41 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,492 23.57 USD |
+0.29
|
$272.63B 1.84B USD | $461.5K 3.12K USD | $3,451 23.3 USD | $3,518 23.75 USD | $272.63B 1.84B USD | 21.78 | $160.28 1.08 USD | |
| Adeka Corporation 4401.T | $2,666 18 USD |
-0.13
|
$271.23B 1.83B USD | $182.8K 1.23K USD | $2,645.5 17.86 USD | $2,674.5 18.05 USD | $271.23B 1.83B USD | 10.85 | $245.54 1.66 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,444 23.25 USD |
-0.52
|
$270.14B 1.82B USD | $314.5K 2.12K USD | $3,423 23.11 USD | $3,451 23.3 USD | $270.14B 1.82B USD | 0 | -$20.32 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,511 23.7 USD |
-1.43
|
$268.47B 1.81B USD | $150.7K 1.02K USD | $3,491 23.57 USD | $3,555 24 USD | $268.47B 1.81B USD | 22.86 | $153.52 1.04 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,497 30.36 USD |
-1.98
|
$267.79B 1.81B USD | $234.6K 1.58K USD | $4,476 30.21 USD | $4,576 30.89 USD | $267.79B 1.81B USD | 9.87 | $455.55 3.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,148.5 14.5 USD |
-1.01
|
$267.29B 1.8B USD | $373.5K 2.52K USD | $2,140.5 14.45 USD | $2,177.5 14.7 USD | $267.29B 1.8B USD | 28.73 | $74.77 0.5 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,495 23.59 USD |
+0.52
|
$266.8B 1.8B USD | $195.9K 1.32K USD | $3,447 23.27 USD | $3,520 23.76 USD | $266.8B 1.8B USD | 13.19 | $264.92 1.79 USD | |
| Toda Corporation 1860.T | $889.9 6.01 USD |
-0.59
|
$266.69B 1.8B USD | $602.6K 4.07K USD | $886.5 5.98 USD | $899.6 6.07 USD | $266.69B 1.8B USD | 10.64 | $83.56 0.56 USD | |
| Nojima Corporation 7419.T | $2,771 18.71 USD |
+0.65
|
$264.31B 1.78B USD | $165.2K 1.12K USD | $2,726 18.4 USD | $2,787 18.81 USD | $264.31B 1.78B USD | 8.61 | $321.71 2.17 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,250 75.94 USD |
+0.36
|
$263.12B 1.78B USD | $119.8K 808.68 USD | $11,190 75.54 USD | $11,280 76.14 USD | $263.12B 1.78B USD | 18.34 | $613.13 4.14 USD | |
| AEON REIT Investment Corporation 3292.T | $125,000 843.79 USD |
-0.08
|
$262.82B 1.77B USD | $2.95K 19.9 USD | $124,700 841.76 USD | $125,400 846.49 USD | $262.82B 1.77B USD | 19.68 | $6.35K 42.86 USD | |
| Money Forward, Inc. 3994.T | $4,704 31.75 USD |
+2.51
|
$259.96B 1.75B USD | $401.5K 2.71K USD | $4,558 30.77 USD | $4,735 31.96 USD | $259.96B 1.75B USD | 0 | -$112.4 -0.7 USD | |
| GS Yuasa Corporation 6674.T | $2,579.5 17.41 USD |
-2.33
|
$258.73B 1.75B USD | $319.7K 2.16K USD | $2,579.5 17.41 USD | $2,616 17.66 USD | $258.73B 1.75B USD | 8.50 | $303.35 2.05 USD | |
| Paltac Corporation 8283.T | $4,181 28.22 USD |
-0.17
|
$257.87B 1.74B USD | $74K 499.52 USD | $4,134 27.91 USD | $4,198 28.34 USD | $257.87B 1.74B USD | 11.40 | $366.45 2.47 USD | |
| House Foods Group Inc. 2810.T | $2,742.5 18.51 USD |
+0.04
|
$257.78B 1.74B USD | $162.7K 1.1K USD | $2,729 18.42 USD | $2,742.5 18.51 USD | $257.78B 1.74B USD | 20.79 | $131.91 0.89 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
+0.19
|
$257.39B 1.74B USD | $78K 526.52 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.51 | $238.96 1.61 USD | |
| Relo Group, Inc. 8876.T | $1,711 11.55 USD |
-0.61
|
$256.1B 1.73B USD | $546.6K 3.69K USD | $1,680.5 11.34 USD | $1,721.5 11.62 USD | $256.1B 1.73B USD | 6.28 | $272.05 1.84 USD | |
| Bic Camera Inc. 3048.T | $1,490 10.06 USD |
-0.83
|
$255.12B 1.72B USD | $452.5K 3.05K USD | $1,481 10 USD | $1,496 10.1 USD | $255.12B 1.72B USD | 14.71 | $101.27 0.68 USD | |
| Japan Logistics Fund, Inc. 8967.T | $92,300 623.05 USD |
+0.76
|
$254.95B 1.72B USD | $4.58K 30.94 USD | $91,600 618.33 USD | $92,500 624.4 USD | $254.95B 1.72B USD | 23.99 | $3.85K 25.97 USD | |
| Wacoal Holdings Corp. 3591.T | $4,900 33.08 USD |
-1.03
|
$253.13B 1.71B USD | $141.3K 953.81 USD | $4,850 32.74 USD | $4,950 33.41 USD | $253.13B 1.71B USD | 37.87 | $129.36 0.87 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,939 19.84 USD |
-0.74
|
$252.68B 1.71B USD | $252K 1.7K USD | $2,916 19.68 USD | $2,955.5 19.95 USD | $252.68B 1.71B USD | 113.65 | $25.86 0.17 USD | |
| Tsumura & Co. 4540.T | $3,355 22.65 USD |
-1.7
|
$252.42B 1.7B USD | $952.5K 6.43K USD | $3,350 22.61 USD | $3,409 23.01 USD | $252.42B 1.7B USD | 7.85 | $427.09 2.88 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,913 33.16 USD |
+0.31
|
$250.9B 1.69B USD | $122.6K 827.58 USD | $4,862 32.82 USD | $4,913 33.16 USD | $250.9B 1.69B USD | 17.41 | $282.12 1.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,900 883.61 USD |
+0.23
|
$250.85B 1.69B USD | $3.44K 23.21 USD | $130,300 879.56 USD | $131,100 884.96 USD | $250.85B 1.69B USD | 20.16 | $6.49K 43.83 USD | |
| Sansan, Inc. 4443.T | $1,981 13.37 USD |
-1.74
|
$250.12B 1.69B USD | $620.1K 4.19K USD | $1,960 13.23 USD | $2,057 13.89 USD | $250.12B 1.69B USD | 120.49 | $16.44 0.11 USD | |
| Takara Holdings Inc. 2531.T | $1,279 8.63 USD |
+0.12
|
$249.73B 1.69B USD | $605.9K 4.09K USD | $1,275.5 8.61 USD | $1,291.5 8.72 USD | $249.73B 1.69B USD | 15.40 | $83.01 0.56 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,210 21.67 USD |
-0.37
|
$248.76B 1.68B USD | $221.5K 1.5K USD | $3,183 21.49 USD | $3,220 21.74 USD | $248.76B 1.68B USD | 20.40 | $157.29 1.06 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,163.5 14.6 USD |
-0.87
|
$247.12B 1.67B USD | $230.3K 1.55K USD | $2,156.5 14.56 USD | $2,183 14.74 USD | $247.12B 1.67B USD | 10.98 | $196.88 1.33 USD | |
| Kaneka Corporation 4118.T | $3,885 26.22 USD |
-1.04
|
$244.5B 1.65B USD | $180.1K 1.22K USD | $3,864 26.08 USD | $3,906 26.37 USD | $244.5B 1.65B USD | 9.71 | $399.77 2.7 USD | |
| LaSalle LOGIPORT REIT 3466.T | $134,900 910.61 USD |
+0.45
|
$244.25B 1.65B USD | $3.15K 21.28 USD | $134,200 905.89 USD | $135,000 911.29 USD | $244.25B 1.65B USD | 19.92 | $6.77K 45.71 USD | |
| YONEX Co., Ltd. 7906.T | $2,805 18.93 USD |
-1.68
|
$243.77B 1.65B USD | $213.4K 1.44K USD | $2,781 18.77 USD | $2,829 19.1 USD | $243.77B 1.65B USD | 23.20 | $120.9 0.82 USD | |
| ULVAC, Inc. 6728.T | $4,929 33.27 USD |
-2.11
|
$242.93B 1.64B USD | $257.9K 1.74K USD | $4,891 33.02 USD | $4,999 33.74 USD | $242.93B 1.64B USD | 12.10 | $407.14 2.75 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,900 33.08 USD |
-2
|
$240.31B 1.62B USD | $288.4K 1.95K USD | $4,885 32.98 USD | $4,975 33.58 USD | $240.31B 1.62B USD | 23.61 | $207.5 1.4 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,167 7.88 USD |
-0.38
|
$240.02B 1.62B USD | $493.3K 3.33K USD | $1,160 7.83 USD | $1,171.5 7.91 USD | $240.02B 1.62B USD | 3.51 | $332.24 2.24 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,550 23.96 USD |
-0.31
|
$239.19B 1.61B USD | $169.6K 1.14K USD | $3,512 23.71 USD | $3,553 23.98 USD | $239.19B 1.61B USD | 7.34 | $483.51 3.26 USD | |
| H2O Retailing Corporation 8242.T | $1,955 13.2 USD |
-1.11
|
$237.92B 1.61B USD | $596.7K 4.03K USD | $1,933.5 13.05 USD | $1,977 13.35 USD | $237.92B 1.61B USD | 5.41 | $360.89 2.44 USD | |
| MORI TRUST REIT, Inc. 8961.T | $66,800 450.92 USD |
+0.75
|
$237.81B 1.61B USD | $4.63K 31.23 USD | $66,400 448.22 USD | $66,800 450.92 USD | $237.81B 1.61B USD | 16.51 | $4.04K 27.3 USD | |
| FP Corporation 7947.T | $2,909 19.64 USD |
-1.09
|
$235.19B 1.59B USD | $125.7K 848.51 USD | $2,870 19.37 USD | $2,939 19.84 USD | $235.19B 1.59B USD | 18.84 | $154.4 1.04 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,192 14.8 USD |
-0.27
|
$233.77B 1.58B USD | $168.5K 1.14K USD | $2,169 14.64 USD | $2,218 14.97 USD | $233.77B 1.58B USD | 27.02 | $81.11 0.55 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,260 55.76 USD |
+5.22
|
$233.04B 1.57B USD | $452.7K 3.06K USD | $7,800 52.65 USD | $8,300 56.03 USD | $233.04B 1.57B USD | 24.63 | $335.36 2.26 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,610 44.62 USD |
+2.48
|
$232.52B 1.57B USD | $155.3K 1.05K USD | $6,410 43.27 USD | $6,630 44.75 USD | $232.52B 1.57B USD | 18.17 | $363.78 2.46 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,005 20.28 USD |
+0.17
|
$232.31B 1.57B USD | $103.2K 696.63 USD | $2,976 20.09 USD | $3,010 20.32 USD | $232.31B 1.57B USD | 11.68 | $257.1 1.74 USD | |
| Izumi Co., Ltd. 8273.T | $3,268 22.06 USD |
-0.43
|
$231.69B 1.56B USD | $65.2K 440.12 USD | $3,254 21.97 USD | $3,276 22.11 USD | $231.69B 1.56B USD | 19.68 | $166.01 1.12 USD | |
| Digital Garage, Inc. 4819.T | $5,050 34.09 USD |
+2.33
|
$231.4B 1.56B USD | $221.9K 1.5K USD | $4,910 33.14 USD | $5,120 34.56 USD | $231.4B 1.56B USD | 40.32 | $125.24 0.85 USD | |
| UACJ Corporation 5741.T | $5,070 34.22 USD |
+3.79
|
$229.46B 1.55B USD | $209.5K 1.41K USD | $4,855 32.77 USD | $5,100 34.43 USD | $229.46B 1.55B USD | 8.65 | $586.09 3.96 USD | |
| MIRAIT ONE Corporation 1417.T | $2,550 17.21 USD |
-0.12
|
$228.76B 1.54B USD | $430.3K 2.9K USD | $2,522.5 17.03 USD | $2,570.5 17.35 USD | $228.76B 1.54B USD | 13.46 | $189.43 1.28 USD | |
| Kanematsu Corporation 8020.T | $2,730 18.43 USD |
-0.24
|
$228.21B 1.54B USD | $231.5K 1.56K USD | $2,715 18.33 USD | $2,740.5 18.5 USD | $228.21B 1.54B USD | 8.33 | $327.56 2.21 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,628 24.49 USD |
-0.33
|
$227.72B 1.54B USD | $137.2K 926.14 USD | $3,581 24.17 USD | $3,628 24.49 USD | $227.72B 1.54B USD | 13.62 | $266.3 1.8 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $93,800 633.18 USD |
-0.32
|
$226.49B 1.53B USD | $4.96K 33.51 USD | $93,200 629.13 USD | $94,600 638.58 USD | $226.49B 1.53B USD | 16.86 | $5.56K 37.55 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| MIXI, Inc. 2121.T | $3,315 22.38 USD |
-0.6
|
$224.64B 1.52B USD | $159.1K 1.07K USD | $3,280 22.14 USD | $3,335 22.51 USD | $224.64B 1.52B USD | 13.14 | $252.27 1.7 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,760 32.13 USD |
-0.1
|
$223.93B 1.51B USD | $29.8K 201.16 USD | $4,730 31.93 USD | $4,795 32.37 USD | $223.93B 1.51B USD | 18.28 | $260.37 1.76 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,700 558.25 USD |
+0.36
|
$223.7B 1.51B USD | $3.31K 22.33 USD | $82,300 555.55 USD | $82,700 558.25 USD | $223.7B 1.51B USD | 17.30 | $4.78K 32.26 USD | |
| JustSystems Corporation 4686.T | $3,475 23.46 USD |
+0.87
|
$223.18B 1.51B USD | $132.3K 893.06 USD | $3,405 22.98 USD | $3,540 23.9 USD | $223.18B 1.51B USD | 18.11 | $191.82 1.29 USD | |
| Comforia Residential REIT, Inc 3282.T | $285,200 1925.18 USD |
+0.6
|
$222.55B 1.5B USD | $1.95K 13.14 USD | $282,800 1908.98 USD | $285,200 1925.18 USD | $222.55B 1.5B USD | 24.15 | $11.81K 79.7 USD | |
| Okuma Corporation 6103.T | $3,675 24.81 USD |
+0.27
|
$222.34B 1.5B USD | $242.6K 1.64K USD | $3,635 24.54 USD | $3,690 24.91 USD | $222.34B 1.5B USD | 23.20 | $158.39 1.07 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,458.5 16.6 USD |
+0.84
|
$220.82B 1.49B USD | $228.6K 1.54K USD | $2,426.5 16.38 USD | $2,473.5 16.7 USD | $220.82B 1.49B USD | 9.05 | $271.42 1.83 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| PeptiDream Inc. 4587.T | $1,698 11.46 USD |
-3.19
|
$220.08B 1.49B USD | $568.7K 3.84K USD | $1,687.5 11.39 USD | $1,728 11.66 USD | $220.08B 1.49B USD | 14.85 | $114.28 0.77 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
+2.75
|
$220.05B 1.49B USD | $319.5K 2.16K USD | $3,635 24.54 USD | $3,750 25.31 USD | $220.05B 1.49B USD | 0 | -$174.4 -1.1 USD | |
| Teijin Limited 3401.T | $1,142 7.71 USD |
-1.51
|
$220.04B 1.49B USD | $609.3K 4.11K USD | $1,136 7.67 USD | $1,156 7.8 USD | $220.04B 1.49B USD | 0 | -$394.4 -2.6 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.79
|
$219.6B 1.48B USD | $2K 13.47 USD | $151,400 1021.99 USD | $152,500 1029.42 USD | $219.6B 1.48B USD | 19.64 | $7.76K 52.4 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,710 25.04 USD |
+0.68
|
$218.35B 1.47B USD | $91.4K 616.98 USD | $3,655 24.67 USD | $3,730 25.18 USD | $218.35B 1.47B USD | 19.45 | $190.69 1.29 USD | |
| UBE Corporation 4208.T | $2,240 15.12 USD |
-1.02
|
$217.51B 1.47B USD | $417K 2.81K USD | $2,216.5 14.96 USD | $2,251 15.19 USD | $217.51B 1.47B USD | 0 | -$49.5 -0.3 USD | |
| TKC Corporation 9746.T | $4,215 28.45 USD |
-0.82
|
$216.18B 1.46B USD | $58.2K 392.87 USD | $4,215 28.45 USD | $4,250 28.69 USD | $216.18B 1.46B USD | 19.56 | $215.48 1.45 USD | |
| JMDC Inc. 4483.T | $3,306 22.32 USD |
+0.98
|
$216.09B 1.46B USD | $498.1K 3.36K USD | $3,237 21.85 USD | $3,374 22.78 USD | $216.09B 1.46B USD | 37.45 | $88.27 0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||