Page de résultat 7 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3550)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (631)
- Services financiers (169)
- Immobilier (176)
- Biens de consommation défensifs (263)
- Soins de santé (201)
- Services aux collectivités (37)
- Services de communication (234)
- Énergie (21)
- Produits industriels (931)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (19)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (27)
- Services Personnels (36)
- Restaurants (89)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (50)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (12)
- Station de Loisirs et casinos (5)
- Services de voyage (9)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (71)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (20)
- Immobilier - Développement (13)
- Services Immobiliers (82)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (18)
- Produits domestiques et personnels (39)
- Aliments emballés (89)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (24)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (68)
- Publication (17)
- Diffusion (11)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (51)
- Conglomérats (80)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (55)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (178)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (36)
- Gestion des déchets (15)
- Services des technologies de l'information (143)
- Logiciel - Application (134)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (94)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toei Company, Ltd. 9605.T | ¥5,460 36.86 USD |
-0.36
|
¥341B 2.3B USD | ¥61K 411.09 USD | ¥5,460 36.86 USD | ¥5,510 37.19 USD | ¥341B 2.3B USD | 16.89 | ¥323 2.18 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,379 22.81 USD |
-0.56
|
¥341B 2.3B USD | ¥174K 1.17K USD | ¥3,373 22.77 USD | ¥3,419 23.08 USD | ¥341B 2.3B USD | 12.10 | ¥279 1.88 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,680 65.34 USD |
-0.21
|
¥340B 2.3B USD | ¥266K 1.8K USD | ¥9,680 65.34 USD | ¥9,700 65.48 USD | ¥340B 2.3B USD | 26.59 | ¥364 2.46 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥134,400 907.24 USD |
-0.52
|
¥338B 2.28B USD | ¥4K 28.5 USD | ¥134,400 907.24 USD | ¥136,700 922.76 USD | ¥338B 2.28B USD | 57.80 | ¥2K 15.7 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,410 22.48 USD |
+1.34
|
¥335B 2.26B USD | ¥103K 692.58 USD | ¥3,330 22.48 USD | ¥3,370 22.75 USD | ¥335B 2.26B USD | 10.29 | ¥323 2.18 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,954 13.19 USD |
-1.14
|
¥335B 2.26B USD | ¥315K 2.13K USD | ¥1,954 13.19 USD | ¥1,983 13.39 USD | ¥335B 2.26B USD | 19.91 | ¥98 0.66 USD | ||
| Activia Properties Inc. 3279.T | ¥140,800 950.44 USD |
-0.07
|
¥335B 2.26B USD | ¥3K 22.92 USD | ¥140,800 950.44 USD | ¥142,300 960.56 USD | ¥335B 2.26B USD | 0 | -¥64,880 -437.9 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,630 48.47 USD |
+1.06
|
¥332B 2.24B USD | ¥72K 488.05 USD | ¥7,170 48.4 USD | ¥7,280 49.14 USD | ¥332B 2.24B USD | 15.60 | ¥460 3.11 USD | ||
| create restaurants holdings inc. 3387.T | ¥776 5.24 USD |
+0.13
|
¥327B 2.21B USD | ¥735K 4.96K USD | ¥774 5.22 USD | ¥781 5.27 USD | ¥327B 2.21B USD | 58.47 | ¥13 0.09 USD | ||
| JustSystems Corporation 4686.T | ¥5,270 34.16 USD |
+2.93
|
¥325B 2.19B USD | ¥94K 400.29 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥325B 2.19B USD | 23.20 | ¥218 1.47 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,492 9.79 USD |
+1.74
|
¥325B 2.19B USD | ¥220K 1.48K USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥3,033 20.04 USD |
+0.7
|
¥323B 2.18B USD | ¥42K 1.49K USD | ¥2,968 20.03 USD | ¥2,990 20.19 USD | ¥323B 2.18B USD | 13.90 | ¥214 1.44 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,970 20.05 USD |
-0.05
|
¥322B 2.17B USD | ¥293K 1.98K USD | ¥2,950 19.92 USD | ¥2,991 20.19 USD | ¥322B 2.17B USD | 24.45 | ¥121 0.82 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥2,594 16.71 USD |
+3.1
|
¥320B 2.16B USD | ¥678K 4.58K USD | ¥2,458 16.59 USD | ¥2,536 17.12 USD | ¥320B 2.16B USD | 13.00 | ¥190 1.29 USD | ||
| Fuji Corporation 6134.T | ¥3,728 24.58 USD |
-2.39
|
¥320B 2.16B USD | ¥259K 1.75K USD | ¥3,641 24.58 USD | ¥3,694 24.94 USD | ¥320B 2.16B USD | 22.07 | ¥165 1.11 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,567 10.47 USD |
+0.19
|
¥319B 2.15B USD | ¥156K 3K USD | ¥1,548 10.45 USD | ¥1,563 10.55 USD | ¥319B 2.15B USD | 4.15 | ¥373 2.52 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+0.36
|
¥318B 2.15B USD | ¥135K 910.61 USD | ¥5,570 37.6 USD | ¥5,630 38 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,651 24.65 USD |
+0.69
|
¥314B 2.12B USD | ¥253K 1.71K USD | ¥3,613 24.39 USD | ¥3,674 24.8 USD | ¥314B 2.12B USD | 35.84 | ¥102 0.69 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,300 45.56 USD |
+2.81
|
¥312B 2.1B USD | ¥42K 1.35K USD | ¥6,750 45.56 USD | ¥6,840 46.17 USD | ¥312B 2.1B USD | 11.89 | ¥568 3.83 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥464 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,505 23.66 USD |
-0.76
|
¥311B 2.1B USD | ¥132K 893.06 USD | ¥3,505 23.66 USD | ¥3,535 23.86 USD | ¥311B 2.1B USD | 15.52 | ¥226 1.52 USD | ||
| Max Co., Ltd. 6454.T | ¥6,800 46.64 USD |
+0.14
|
¥311B 2.1B USD | ¥58K 394.89 USD | ¥6,880 46.44 USD | ¥6,950 46.91 USD | ¥311B 2.1B USD | 24.33 | ¥284 1.92 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,607 10.85 USD |
-0.19
|
¥310B 2.09B USD | ¥436K 2.95K USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥310B 2.09B USD | 24.38 | ¥66 0.44 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,738 11.74 USD |
-1.45
|
¥310B 2.09B USD | ¥400K 2.7K USD | ¥1,738 11.74 USD | ¥1,760 11.88 USD | ¥310B 2.09B USD | 49.26 | ¥35 0.24 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥6,300 29.65 USD |
+0.62
|
¥308B 2.08B USD | ¥199K 1.35K USD | ¥4,350 29.36 USD | ¥4,409 29.76 USD | ¥308B 2.08B USD | 16.28 | ¥270 1.82 USD | ||
| SWCC Corporation 5805.T | ¥11,240 69.8 USD |
+2.27
|
¥306B 2.07B USD | ¥71K 722.28 USD | ¥10,270 69.33 USD | ¥10,480 70.74 USD | ¥306B 2.07B USD | 20.20 | ¥512 3.45 USD | ||
| Tsumura & Co. 4540.T | ¥4,157 27.52 USD |
-0.71
|
¥303B 2.05B USD | ¥220K 1.48K USD | ¥4,071 27.48 USD | ¥4,111 27.75 USD | ¥303B 2.05B USD | 11.22 | ¥363 2.45 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,668 31.51 USD |
+0.19
|
¥302B 2.04B USD | ¥90K 607.53 USD | ¥4,638 31.31 USD | ¥4,698 31.71 USD | ¥302B 2.04B USD | 15.50 | ¥301 2.03 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,724 25.14 USD |
-0.51
|
¥301B 2.03B USD | ¥179K 1.21K USD | ¥3,724 25.14 USD | ¥3,763 25.4 USD | ¥301B 2.03B USD | 29.06 | ¥128 0.86 USD | ||
| Kanematsu Corporation 8020.T | ¥1,799 12.14 USD |
-0.99
|
¥299B 2.02B USD | ¥914K 6.17K USD | ¥1,799 12.14 USD | ¥1,817 12.27 USD | ¥299B 2.02B USD | 10.55 | ¥170 1.15 USD | ||
| KOSÉ Corporation 4922.T | ¥5,240 35.37 USD |
-1.41
|
¥299B 2.02B USD | ¥303K 2.04K USD | ¥5,236 35.34 USD | ¥5,344 36.07 USD | ¥299B 2.02B USD | 100.00 | ¥52 0.35 USD | ||
| Amano Corporation 6436.T | ¥4,212 28.43 USD |
-0.87
|
¥299B 2.02B USD | ¥78K 524.5 USD | ¥4,212 28.43 USD | ¥4,259 28.75 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| Seiko Group Corporation 8050.T | ¥7,280 49.14 USD |
-0.95
|
¥298B 2.01B USD | ¥44K 297.69 USD | ¥7,250 48.94 USD | ¥7,330 49.48 USD | ¥298B 2.01B USD | 17.36 | ¥419 2.83 USD | ||
| Tokuyama Corporation 4043.T | ¥4,399 27.83 USD |
+0.69
|
¥297B 2B USD | ¥224K 1.51K USD | ¥4,082 27.55 USD | ¥4,143 27.97 USD | ¥297B 2B USD | 12.42 | ¥332 2.24 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥2,006 13.54 USD |
+0.38
|
¥296B 2B USD | ¥612K 4.13K USD | ¥1,992 13.45 USD | ¥2,017 13.62 USD | ¥296B 2B USD | 18.86 | ¥106 0.72 USD | ||
| Paltac Corporation 8283.T | ¥4,824 32.56 USD |
-0.43
|
¥295B 1.99B USD | ¥108K 729.03 USD | ¥4,812 32.48 USD | ¥4,876 32.91 USD | ¥295B 1.99B USD | 13.49 | ¥357 2.41 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,740 38.75 USD |
-2.21
|
¥293B 1.98B USD | ¥132K 891.04 USD | ¥5,740 38.75 USD | ¥5,880 39.69 USD | ¥293B 1.98B USD | 16.39 | ¥350 2.36 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,709 11.54 USD |
-0.52
|
¥293B 1.97B USD | ¥364K 2.46K USD | ¥1,707 11.52 USD | ¥1,729 11.67 USD | ¥293B 1.97B USD | 12.42 | ¥138 0.93 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,270 8.57 USD |
-0.39
|
¥290B 1.96B USD | ¥513K 3.46K USD | ¥1,264 8.54 USD | ¥1,280 8.64 USD | ¥290B 1.96B USD | 36.10 | ¥35 0.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,420 29.84 USD |
+1.38
|
¥289B 1.95B USD | ¥172K 1.16K USD | ¥4,390 29.63 USD | ¥4,455 30.07 USD | ¥289B 1.95B USD | 23.36 | ¥189 1.28 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥139,700 926.81 USD |
-0.15
|
¥289B 1.95B USD | ¥3K 21.83 USD | ¥137,300 926.81 USD | ¥138,600 935.59 USD | ¥289B 1.95B USD | 20.79 | ¥7K 44.58 USD | ||
| Pola Orbis Holdings Inc. 4927.T | ¥1,302 8.79 USD |
-0.76
|
¥288B 1.94B USD | ¥754K 5.09K USD | ¥1,302 8.79 USD | ¥1,316 8.88 USD | ¥288B 1.94B USD | 44.85 | ¥29 0.2 USD | ||
| Bic Camera Inc. 3048.T | ¥1,682 11.35 USD |
-0.85
|
¥288B 1.94B USD | ¥388K 2.62K USD | ¥1,680 11.34 USD | ¥1,704 11.51 USD | ¥288B 1.94B USD | 16.50 | ¥102 0.69 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥106,000 702.7 USD |
-0.76
|
¥286B 1.93B USD | ¥4K 26.45 USD | ¥104,100 702.7 USD | ¥105,700 713.5 USD | ¥286B 1.93B USD | 25.06 | ¥4K 28.04 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,550 17.21 USD |
-0.62
|
¥285B 1.93B USD | ¥152K 1.03K USD | ¥2,548 17.2 USD | ¥2,568 17.33 USD | ¥285B 1.93B USD | 13.85 | ¥184 1.24 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥160,300 1070.59 USD |
-0.38
|
¥285B 1.92B USD | ¥3K 20.26 USD | ¥158,200 1067.89 USD | ¥159,800 1078.69 USD | ¥285B 1.92B USD | 22.57 | ¥7K 47.43 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,390 22.41 USD |
+0.91
|
¥284B 1.92B USD | ¥344K 2.32K USD | ¥3,300 22.28 USD | ¥3,430 23.15 USD | ¥284B 1.92B USD | 24.63 | ¥135 0.91 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,851 12.37 USD |
-0.43
|
¥283B 1.91B USD | ¥218K 2.84K USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥283B 1.91B USD | 23.36 | ¥78 0.53 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,740 48.4 USD |
+2.52
|
¥283B 1.91B USD | ¥74K 319.29 USD | ¥7,170 48.4 USD | ¥7,240 48.87 USD | ¥283B 1.91B USD | 6.87 | ¥1K 7.04 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥149,000 1005.79 USD |
-0.73
|
¥281B 1.9B USD | ¥2K 16.59 USD | ¥149,000 1005.79 USD | ¥150,900 1018.62 USD | ¥281B 1.9B USD | 23.20 | ¥6K 43.35 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,729 25.17 USD |
-1.3
|
¥279B 1.88B USD | ¥113K 762.11 USD | ¥3,729 25.17 USD | ¥3,776 25.49 USD | ¥279B 1.88B USD | 90.09 | ¥41 0.28 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,146 7.74 USD |
+0.44
|
¥278B 1.88B USD | ¥861K 5.81K USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥278B 1.88B USD | 14.77 | ¥78 0.52 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥78,100 527.2 USD |
0
|
¥278B 1.88B USD | ¥5K 36.58 USD | ¥78,100 527.2 USD | ¥78,700 531.25 USD | ¥278B 1.88B USD | 19.30 | ¥4K 27.31 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,710 72.3 USD |
-1.47
|
¥275B 1.86B USD | ¥102K 689.88 USD | ¥10,560 71.28 USD | ¥10,790 72.84 USD | ¥275B 1.86B USD | 15.29 | ¥700 4.73 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,794 11.36 USD |
+0.42
|
¥275B 1.85B USD | ¥288K 3.38K USD | ¥1,683 11.36 USD | ¥1,718 11.6 USD | ¥275B 1.85B USD | 15.31 | ¥110 0.74 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,546 23.94 USD |
-0.89
|
¥274B 1.85B USD | ¥210K 1.42K USD | ¥3,546 23.94 USD | ¥3,578 24.15 USD | ¥274B 1.85B USD | 19.38 | ¥183 1.24 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,386 15.92 USD |
-2.52
|
¥272B 1.84B USD | ¥344K 2.32K USD | ¥2,359 15.92 USD | ¥2,414 16.29 USD | ¥272B 1.84B USD | 24.38 | ¥97 0.65 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥114,100 770.21 USD |
+0.35
|
¥272B 1.84B USD | ¥3K 21.65 USD | ¥113,900 768.86 USD | ¥115,000 776.28 USD | ¥272B 1.84B USD | 19.84 | ¥6K 38.82 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,617 17.67 USD |
+0.27
|
¥272B 1.83B USD | ¥126K 853.24 USD | ¥2,593 17.5 USD | ¥2,630 17.75 USD | ¥272B 1.83B USD | 9.33 | ¥280 1.89 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,550 23.96 USD |
+0.14
|
¥271B 1.83B USD | ¥57K 386.79 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥271B 1.83B USD | 12.62 | ¥281 1.9 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,818 19.02 USD |
-1.09
|
¥270B 1.83B USD | ¥182K 1.23K USD | ¥2,818 19.02 USD | ¥2,872 19.39 USD | ¥270B 1.83B USD | 13.67 | ¥206 1.39 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,081 20.8 USD |
+0.06
|
¥270B 1.83B USD | ¥250K 1.69K USD | ¥3,071 20.73 USD | ¥3,131 21.14 USD | ¥270B 1.83B USD | 8.93 | ¥345 2.33 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,480 36.99 USD |
-0.18
|
¥269B 1.82B USD | ¥175K 1.18K USD | ¥5,420 36.59 USD | ¥5,500 37.13 USD | ¥269B 1.82B USD | 24.21 | ¥226 1.53 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,166 14.62 USD |
-0.6
|
¥269B 1.82B USD | ¥372K 2.51K USD | ¥2,153 14.53 USD | ¥2,186 14.76 USD | ¥269B 1.82B USD | 22.37 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,395 29.67 USD |
-0.79
|
¥268B 1.81B USD | ¥140K 945.71 USD | ¥4,395 29.67 USD | ¥4,439 29.96 USD | ¥268B 1.81B USD | 10.57 | ¥416 2.81 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,115 21.03 USD |
-0.16
|
¥265B 1.79B USD | ¥77K 521.12 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥265B 1.79B USD | 7.41 | ¥420 2.83 USD | ||
| House Foods Group Inc. 2810.T | ¥2,878 19.43 USD |
+0.05
|
¥265B 1.79B USD | ¥206K 1.39K USD | ¥2,871 19.38 USD | ¥2,888 19.49 USD | ¥265B 1.79B USD | 21.45 | ¥134 0.91 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,464 23.38 USD |
+0.06
|
¥264B 1.78B USD | ¥136K 917.36 USD | ¥3,445 23.25 USD | ¥3,477 23.47 USD | ¥264B 1.78B USD | 21.64 | ¥160 1.08 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
-1.15
|
¥264B 1.78B USD | ¥332K 2.24K USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥264B 1.78B USD | 19.26 | ¥80 0.54 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,700 58.73 USD |
0
|
¥264B 1.78B USD | ¥73K 494.12 USD | ¥8,660 58.46 USD | ¥8,900 60.08 USD | ¥264B 1.78B USD | 9.66 | ¥900 6.08 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,832 19.12 USD |
+0.57
|
¥262B 1.77B USD | ¥72K 486.7 USD | ¥2,818 19.02 USD | ¥2,838 19.16 USD | ¥262B 1.77B USD | 20.78 | ¥136 0.92 USD | ||
| JMDC Inc. 4483.T | ¥3,985 26.9 USD |
+2.57
|
¥261B 1.76B USD | ¥341K 2.3K USD | ¥3,915 26.43 USD | ¥4,035 27.24 USD | ¥261B 1.76B USD | 43.29 | ¥92 0.62 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥333,500 2251.22 USD |
-0.6
|
¥260B 1.76B USD | ¥2K 10.75 USD | ¥333,500 2251.22 USD | ¥337,500 2278.22 USD | ¥260B 1.76B USD | 27.85 | ¥12K 80.82 USD | ||
| Relo Group, Inc. 8876.T | ¥1,716 11.58 USD |
-0.38
|
¥259B 1.75B USD | ¥372K 2.51K USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥259B 1.75B USD | 13.29 | ¥129 0.87 USD | ||
| Money Forward, Inc. 3994.T | ¥4,668 31.51 USD |
-0.51
|
¥258B 1.74B USD | ¥498K 3.36K USD | ¥4,587 30.96 USD | ¥4,692 31.67 USD | ¥258B 1.74B USD | 0 | -¥108 -0.7 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,040 74.52 USD |
+0.55
|
¥258B 1.74B USD | ¥99K 666.25 USD | ¥10,960 73.98 USD | ¥11,050 74.59 USD | ¥258B 1.74B USD | 16.80 | ¥657 4.43 USD | ||
| JEOL Ltd. 6951.T | ¥5,031 33.96 USD |
-0.16
|
¥258B 1.74B USD | ¥135K 911.96 USD | ¥4,972 33.56 USD | ¥5,040 34.02 USD | ¥258B 1.74B USD | 14.59 | ¥345 2.33 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,070 61.23 USD |
-3.1
|
¥256B 1.73B USD | ¥127K 855.94 USD | ¥9,070 61.23 USD | ¥9,300 62.78 USD | ¥256B 1.73B USD | 21.14 | ¥429 2.9 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥7,200 48.6 USD |
+2.86
|
¥255B 1.72B USD | ¥221K 1.49K USD | ¥6,970 47.05 USD | ¥7,250 48.94 USD | ¥255B 1.72B USD | 11.82 | ¥609 4.11 USD | ||
| Hulic Reit, Inc. 3295.T | ¥176,500 1191.42 USD |
-0.4
|
¥254B 1.72B USD | ¥2K 12.5 USD | ¥176,500 1191.42 USD | ¥178,300 1203.57 USD | ¥254B 1.72B USD | 21.27 | ¥8K 56 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,682 11.35 USD |
-0.39
|
¥254B 1.71B USD | ¥436K 2.95K USD | ¥1,681 11.35 USD | ¥1,692 11.42 USD | ¥254B 1.71B USD | 11.52 | ¥146 0.99 USD | ||
| Meidensha Corporation 6508.T | ¥5,950 37.6 USD |
+1.88
|
¥253B 1.71B USD | ¥18K 619 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥93,000 627.78 USD |
-0.43
|
¥252B 1.7B USD | ¥7K 44.08 USD | ¥93,000 627.78 USD | ¥93,900 633.85 USD | ¥252B 1.7B USD | 20.32 | ¥5K 30.89 USD | ||
| K's Holdings Corporation 8282.T | ¥1,618 10.93 USD |
+0.06
|
¥250B 1.69B USD | ¥322K 2.17K USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥250B 1.69B USD | 22.72 | ¥71 0.48 USD | ||
| UBE Corporation 4208.T | ¥2,571 17.35 USD |
-0.31
|
¥250B 1.69B USD | ¥622K 4.2K USD | ¥2,571 17.35 USD | ¥2,604 17.57 USD | ¥250B 1.69B USD | 43.48 | ¥59 0.4 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,260 21.53 USD |
+1.09
|
¥250B 1.68B USD | ¥30K 1.19K USD | ¥3,170 21.4 USD | ¥3,220 21.74 USD | ¥250B 1.68B USD | 22.67 | ¥141 0.95 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,940 127.85 USD |
+0.37
|
¥249B 1.68B USD | ¥259K 1.75K USD | ¥18,390 124.14 USD | ¥19,220 129.74 USD | ¥249B 1.68B USD | 21.50 | ¥881 5.95 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,696 18.2 USD |
-0.52
|
¥245B 1.65B USD | ¥296K 2K USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥245B 1.65B USD | 18.45 | ¥146 0.99 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,465 21.57 USD |
+3.43
|
¥245B 1.65B USD | ¥557K 5.08K USD | ¥3,150 21.26 USD | ¥3,245 21.9 USD | ¥245B 1.65B USD | 14.57 | ¥219 1.48 USD | ||
| Chudenko Corporation 1941.T | ¥4,495 30.34 USD |
-0.22
|
¥243B 1.64B USD | ¥36K 242.34 USD | ¥4,470 30.17 USD | ¥4,525 30.55 USD | ¥243B 1.64B USD | 11.49 | ¥391 2.64 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,624 17.72 USD |
-0.57
|
¥242B 1.63B USD | ¥183K 1.24K USD | ¥2,606 17.59 USD | ¥2,648 17.87 USD | ¥242B 1.63B USD | 16.44 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.53
|
¥241B 1.63B USD | ¥365K 2.46K USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥241B 1.63B USD | 24.93 | ¥59 0.4 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,051 7.09 USD |
-0.66
|
¥240B 1.62B USD | ¥229K 1.54K USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥240B 1.62B USD | 24.93 | ¥42 0.28 USD | ||
| DAIHEN Corporation 6622.T | ¥9,990 67.44 USD |
-1.58
|
¥239B 1.61B USD | ¥128K 863.36 USD | ¥9,980 67.37 USD | ¥10,130 68.38 USD | ¥239B 1.61B USD | 18.62 | ¥536 3.62 USD | ||
| Mizuno Corporation 8022.T | ¥3,095 20.89 USD |
+0.32
|
¥238B 1.6B USD | ¥210K 1.42K USD | ¥3,065 20.69 USD | ¥3,125 21.09 USD | ¥238B 1.6B USD | 13.94 | ¥222 1.5 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,054 13.87 USD |
-0.82
|
¥238B 1.6B USD | ¥190K 1.28K USD | ¥2,053 13.86 USD | ¥2,079 14.03 USD | ¥238B 1.6B USD | 17.82 | ¥115 0.78 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,660 98.96 USD |
-0.2
|
¥237B 1.6B USD | ¥17K 117.45 USD | ¥14,530 98.08 USD | ¥14,890 100.51 USD | ¥237B 1.6B USD | 16.63 | ¥881 5.95 USD | ||
| Denka Company Limited 4061.T | ¥3,040 18.52 USD |
+2.69
|
¥236B 1.6B USD | ¥469K 3.16K USD | ¥2,732 18.45 USD | ¥2,782 18.78 USD | ¥236B 1.6B USD | 0 | -¥137 -0.9 USD | ||
| Ferrotec Corporation 6890.T | ¥5,140 33.95 USD |
+2.19
|
¥236B 1.59B USD | ¥227K 1.53K USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥236B 1.59B USD | 21.05 | ¥239 1.61 USD | ||
| Ain Holdings Inc. 9627.T | ¥6,477 45.13 USD |
+0.08
|
¥234B 1.58B USD | ¥36K 708.1 USD | ¥6,676 45.06 USD | ¥6,787 45.81 USD | ¥234B 1.58B USD | 25.31 | ¥264 1.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||