Page de résultat 7 pour Le pays : Japon Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3844)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (78)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (21)
- Immobilier - Développement (17)
- Services Immobiliers (99)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (27)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (12)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (75)
- Publication (20)
- Diffusion (11)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
- Services des technologies de l'information (155)
- Logiciel - Application (154)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (103)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
+0.07
|
$290.41B 1.96B USD | $154.9K 1.05K USD | $2,770 18.7 USD | $2,775 18.73 USD | $290.41B 1.96B USD | 0 | -$109.14 -0.7 USD | |
| Daiwa Office Investment Corporation 8976.T | $306,500 2068.96 USD |
+1.32
|
$290.08B 1.96B USD | $347 2.34 USD | $303,000 2045.33 USD | $307,000 2072.34 USD | $290.08B 1.96B USD | 21.78 | $14.07K 94.95 USD | |
| Nihon Kohden Corporation 6849.T | $1,776.5 11.99 USD |
+1.28
|
$289.68B 1.96B USD | $43K 290.26 USD | $1,767.5 11.93 USD | $1,782 12.03 USD | $289.68B 1.96B USD | 17.25 | $102.96 0.7 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,355 22.65 USD |
+0.27
|
$280.22B 1.89B USD | $83.6K 564.32 USD | $3,345 22.58 USD | $3,379 22.81 USD | $280.22B 1.89B USD | 20.97 | $159.94 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,009 20.31 USD |
+0.1
|
$278.62B 1.88B USD | $54.9K 370.59 USD | $2,998.5 20.24 USD | $3,030 20.45 USD | $278.62B 1.88B USD | 10.82 | $278.06 1.88 USD | |
| Mizuho Leasing Company, Limited 8425.T | $994 6.71 USD |
+0.2
|
$278.22B 1.88B USD | $59.4K 400.97 USD | $990 6.68 USD | $998 6.74 USD | $278.22B 1.88B USD | 6.05 | $164.28 1.11 USD | |
| Organo Corporation 6368.T | $6,050 40.84 USD |
+2.02
|
$278.1B 1.88B USD | $69.3K 467.79 USD | $5,940 40.1 USD | $6,050 40.84 USD | $278.1B 1.88B USD | 13.21 | $457.8 3.09 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,141 21.2 USD |
-0.19
|
$275.26B 1.86B USD | $74.7K 504.25 USD | $3,117 21.04 USD | $3,166 21.37 USD | $275.26B 1.86B USD | 17.57 | $178.75 1.21 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,045 20.55 USD |
-0.49
|
$271.18B 1.83B USD | $45.7K 308.49 USD | $3,025 20.42 USD | $3,055 20.62 USD | $271.18B 1.83B USD | 50.76 | $59.98 0.4 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,209.5 14.91 USD |
+0.09
|
$271.11B 1.83B USD | $43K 290.26 USD | $2,203 14.87 USD | $2,239 15.11 USD | $271.11B 1.83B USD | 8.45 | $261.37 1.76 USD | |
| Relo Group, Inc. 8876.T | $1,805 12.18 USD |
+1.35
|
$270.17B 1.82B USD | $75K 506.27 USD | $1,785 12.05 USD | $1,807.5 12.2 USD | $270.17B 1.82B USD | 0 | -$25.46 -0.1 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,468 16.66 USD |
-0.68
|
$269.06B 1.82B USD | $47.2K 318.61 USD | $2,468 16.66 USD | $2,503 16.9 USD | $269.06B 1.82B USD | 27.43 | $89.96 0.61 USD | |
| Activia Properties Inc. 3279.T | $339,500 2291.72 USD |
+0.29
|
$268.92B 1.82B USD | $567 3.83 USD | $339,000 2288.34 USD | $341,500 2305.22 USD | $268.92B 1.82B USD | 19.06 | $17.81K 120.19 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,372 16.01 USD |
+0.44
|
$268.58B 1.81B USD | $44.6K 301.06 USD | $2,361 15.94 USD | $2,381 16.07 USD | $268.58B 1.81B USD | 12.08 | $196.24 1.32 USD | |
| Amano Corporation 6436.T | $3,742 25.26 USD |
-0.69
|
$266.75B 1.8B USD | $21.2K 143.11 USD | $3,718 25.1 USD | $3,764 25.41 USD | $266.75B 1.8B USD | 16.46 | $227.21 1.53 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,098 20.91 USD |
+0.75
|
$266.35B 1.8B USD | $50.1K 338.19 USD | $3,093 20.88 USD | $3,120 21.06 USD | $266.35B 1.8B USD | 0 | -$19.37 -0.1 USD | |
| AEON REIT Investment Corporation 3292.T | $126,000 850.54 USD |
-0.08
|
$264.92B 1.79B USD | $370 2.5 USD | $125,700 848.51 USD | $126,400 853.24 USD | $264.92B 1.79B USD | 19.78 | $6.37K 42.99 USD | |
| House Foods Group Inc. 2810.T | $2,810 18.97 USD |
-0.27
|
$264.12B 1.78B USD | $29.1K 196.43 USD | $2,793.5 18.86 USD | $2,815 19 USD | $264.12B 1.78B USD | 19.94 | $140.88 0.95 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,280 76.14 USD |
+0.09
|
$263.82B 1.78B USD | $20K 135.01 USD | $11,250 75.94 USD | $11,340 76.55 USD | $263.82B 1.78B USD | 17.46 | $645.77 4.36 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,545 10.43 USD |
-1.4
|
$263.49B 1.78B USD | $129.2K 872.14 USD | $1,543 10.42 USD | $1,583 10.69 USD | $263.49B 1.78B USD | 15.62 | $98.88 0.67 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,085.5 14.08 USD |
+0.07
|
$262.06B 1.77B USD | $77.1K 520.45 USD | $2,055 13.87 USD | $2,087 14.09 USD | $262.06B 1.77B USD | 20.63 | $101.07 0.68 USD | |
| LaSalle LOGIPORT REIT 3466.T | $139,600 942.34 USD |
-0.14
|
$260.6B 1.76B USD | $685 4.62 USD | $139,400 940.99 USD | $140,200 946.39 USD | $260.6B 1.76B USD | 20.13 | $6.93K 46.81 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,864 12.58 USD |
+1.3
|
$259.67B 1.75B USD | $84.5K 570.4 USD | $1,837 12.4 USD | $1,881 12.7 USD | $259.67B 1.75B USD | 9.47 | $196.7 1.33 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,348 29.35 USD |
-0.78
|
$258.92B 1.75B USD | $63.8K 430.67 USD | $4,300 29.03 USD | $4,378 29.55 USD | $258.92B 1.75B USD | 9.36 | $464.05 3.13 USD | |
| NSD Co., Ltd. 9759.T | $3,375 22.78 USD |
+0.12
|
$258.07B 1.74B USD | $15.1K 101.93 USD | $3,360 22.68 USD | $3,383 22.84 USD | $258.07B 1.74B USD | 23.33 | $144.62 0.98 USD | |
| Nagase & Co., Ltd. 8012.T | $2,377.5 16.05 USD |
-0.61
|
$257.88B 1.74B USD | $15.4K 103.95 USD | $2,372 16.01 USD | $2,390.5 16.14 USD | $257.88B 1.74B USD | 10.18 | $233.46 1.58 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $3K 20.25 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,300 629.8 USD |
+0.43
|
$257.71B 1.74B USD | $698 4.71 USD | $93,100 628.45 USD | $93,600 631.83 USD | $257.71B 1.74B USD | 24.14 | $3.86K 26.09 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $25.6K 172.81 USD | $4,550 30.71 USD | $4,605 31.09 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| Wacoal Holdings Corp. 3591.T | $4,928 33.27 USD |
+0.55
|
$254.58B 1.72B USD | $7.1K 47.93 USD | $4,889 33 USD | $4,940 33.35 USD | $254.58B 1.72B USD | 59.49 | $82.83 0.56 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,500 894.41 USD |
-0.53
|
$253.91B 1.71B USD | $562 3.79 USD | $132,500 894.41 USD | $133,200 899.14 USD | $253.91B 1.71B USD | 20.30 | $6.53K 44.06 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,270 22.07 USD |
-0.3
|
$252.59B 1.71B USD | $32.5K 219.38 USD | $3,261 22.01 USD | $3,277 22.12 USD | $252.59B 1.71B USD | 15.43 | $211.89 1.43 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,107 7.47 USD |
+0.73
|
$252.45B 1.7B USD | $117.1K 790.46 USD | $1,095 7.39 USD | $1,109.5 7.49 USD | $252.45B 1.7B USD | 41.10 | $26.93 0.18 USD | |
| FP Corporation 7947.T | $3,110 20.99 USD |
+1.47
|
$251.45B 1.7B USD | $54.1K 365.19 USD | $3,085 20.82 USD | $3,130 21.13 USD | $251.45B 1.7B USD | 20.66 | $150.49 1.02 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,921 33.22 USD |
-0.16
|
$251.31B 1.7B USD | $37.7K 254.49 USD | $4,917 33.19 USD | $4,940 33.35 USD | $251.31B 1.7B USD | 17.42 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838 5.66 USD |
+0.44
|
$251.14B 1.7B USD | $76.3K 515.05 USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.14B 1.7B USD | 10.82 | $77.42 0.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,125 21.09 USD |
-0.41
|
$247.84B 1.67B USD | $68.9K 465.09 USD | $3,114 21.02 USD | $3,139 21.19 USD | $247.84B 1.67B USD | 22.08 | $141.52 0.96 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,360 29.43 USD |
+0.11
|
$247.36B 1.67B USD | $21.4K 144.46 USD | $4,340 29.3 USD | $4,370 29.5 USD | $247.36B 1.67B USD | 19.86 | $219.49 1.48 USD | |
| Nabtesco Corporation 6268.T | $2,053.5 13.86 USD |
+1.28
|
$246.67B 1.67B USD | $47.5K 320.64 USD | $2,023.5 13.66 USD | $2,053.5 13.86 USD | $246.67B 1.67B USD | 24.40 | $84.14 0.57 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,415 16.3 USD |
+2.24
|
$245.43B 1.66B USD | $283.1K 1.91K USD | $2,348 15.85 USD | $2,416 16.31 USD | $245.43B 1.66B USD | 11.33 | $213.05 1.44 USD | |
| DIC Corporation 4631.T | $2,579.5 17.41 USD |
+1.04
|
$244.23B 1.65B USD | $51.3K 346.29 USD | $2,534 17.11 USD | $2,579.5 17.41 USD | $244.23B 1.65B USD | 11.45 | $225.17 1.52 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,290 35.71 USD |
+2.12
|
$243.77B 1.65B USD | $57K 384.77 USD | $5,220 35.24 USD | $5,360 36.18 USD | $243.77B 1.65B USD | 17.63 | $299.92 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,759 18.62 USD |
+0.47
|
$240.69B 1.62B USD | $28.6K 193.06 USD | $2,740 18.5 USD | $2,771 18.71 USD | $240.69B 1.62B USD | 10.14 | $271.85 1.84 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,551 23.97 USD |
-0.56
|
$239.26B 1.62B USD | $22.3K 150.53 USD | $3,542 23.91 USD | $3,564 24.06 USD | $239.26B 1.62B USD | 7.86 | $451.37 3.05 USD | |
| Adeka Corporation 4401.T | $2,351.5 15.87 USD |
-0.25
|
$239.23B 1.61B USD | $55.8K 376.67 USD | $2,338 15.78 USD | $2,359 15.92 USD | $239.23B 1.61B USD | 9.32 | $252.25 1.7 USD | |
| MODEC, Inc. 6269.T | $3,495 23.59 USD |
0
|
$238.73B 1.61B USD | $98.3K 663.55 USD | $3,465 23.39 USD | $3,530 23.83 USD | $238.73B 1.61B USD | 7.55 | $462.74 3.12 USD | |
| Paltac Corporation 8283.T | $3,860 26.06 USD |
-0.49
|
$238.07B 1.61B USD | $20.2K 136.36 USD | $3,856 26.03 USD | $3,903 26.35 USD | $238.07B 1.61B USD | 11.10 | $347.56 2.35 USD | |
| Nojima Corporation 7419.T | $2,470 16.67 USD |
-1.51
|
$236.18B 1.59B USD | $40.4K 272.71 USD | $2,470 16.67 USD | $2,500 16.88 USD | $236.18B 1.59B USD | 8.60 | $287.17 1.94 USD | |
| Sansan, Inc. 4443.T | $1,860 12.56 USD |
-1.17
|
$234.84B 1.59B USD | $289.8K 1.96K USD | $1,837 12.4 USD | $1,893 12.78 USD | $234.84B 1.59B USD | 113.62 | $16.37 0.11 USD | |
| H2O Retailing Corporation 8242.T | $1,931.5 13.04 USD |
+0.21
|
$232.45B 1.57B USD | $146.6K 989.59 USD | $1,921.5 12.97 USD | $1,945.5 13.13 USD | $232.45B 1.57B USD | 5.29 | $365.07 2.46 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,935 19.81 USD |
-0.81
|
$229.14B 1.55B USD | $159.4K 1.08K USD | $2,922.5 19.73 USD | $2,975 20.08 USD | $229.14B 1.55B USD | 15.47 | $189.67 1.28 USD | |
| Takara Holdings Inc. 2531.T | $1,165.5 7.87 USD |
-0.68
|
$227.57B 1.54B USD | $81.1K 547.45 USD | $1,164.5 7.86 USD | $1,177 7.95 USD | $227.57B 1.54B USD | 14.91 | $78.16 0.53 USD | |
| GS Yuasa Corporation 6674.T | $2,261.5 15.27 USD |
+0.67
|
$226.83B 1.53B USD | $39.8K 268.66 USD | $2,255.5 15.23 USD | $2,279 15.38 USD | $226.83B 1.53B USD | 6.70 | $337.42 2.28 USD | |
| JEOL Ltd. 6951.T | $4,414 29.8 USD |
+0.89
|
$225.73B 1.52B USD | $39K 263.26 USD | $4,357 29.41 USD | $4,443 29.99 USD | $225.73B 1.52B USD | 7.16 | $616.44 4.16 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 3994.T | $4,091 27.62 USD |
+5.98
|
$225.25B 1.52B USD | $347.5K 2.35K USD | $3,910 26.39 USD | $4,100 27.68 USD | $225.25B 1.52B USD | 0 | -$112.3 -0.7 USD | |
| MORI TRUST REIT, Inc. 8961.T | $63,000 425.27 USD |
+0.32
|
$224.28B 1.51B USD | $915 6.18 USD | $62,600 422.57 USD | $63,100 425.94 USD | $224.28B 1.51B USD | 15.57 | $4.04K 27.3 USD | |
| Izumi Co., Ltd. 8273.T | $3,120 21.06 USD |
+0.42
|
$223.25B 1.51B USD | $53.2K 359.11 USD | $3,085 20.82 USD | $3,147 21.24 USD | $223.25B 1.51B USD | 18.73 | $166.54 1.12 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,074.5 7.25 USD |
-0.09
|
$221B 1.49B USD | $52K 351.01 USD | $1,073.5 7.25 USD | $1,086.5 7.33 USD | $221B 1.49B USD | 4.10 | $261.56 1.77 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,914 12.92 USD |
-0.55
|
$220.97B 1.49B USD | $56.2K 379.37 USD | $1,902.5 12.84 USD | $1,919 12.95 USD | $220.97B 1.49B USD | 15.86 | $120.67 0.81 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,856.5 19.28 USD |
-0.71
|
$220.54B 1.49B USD | $59.3K 400.29 USD | $2,846 19.21 USD | $2,860.5 19.31 USD | $220.54B 1.49B USD | 17.85 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,070 34.22 USD |
+0.4
|
$219.91B 1.48B USD | $4.7K 31.73 USD | $5,030 33.95 USD | $5,070 34.22 USD | $219.91B 1.48B USD | 9.99 | $507.02 3.42 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $91,300 616.3 USD |
+0.44
|
$219.75B 1.48B USD | $518 3.5 USD | $90,900 613.6 USD | $91,400 616.98 USD | $219.75B 1.48B USD | 18.26 | $5K 33.75 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,770 59.2 USD |
-1.68
|
$218.69B 1.48B USD | $32.2K 217.36 USD | $8,730 58.93 USD | $8,930 60.28 USD | $218.69B 1.48B USD | 19.70 | $445.11 3 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $80,800 545.42 USD |
+0.5
|
$218.56B 1.48B USD | $888 5.99 USD | $80,100 540.7 USD | $80,900 546.1 USD | $218.56B 1.48B USD | 16.89 | $4.78K 32.29 USD | |
| Seria Co., Ltd. 2782.T | $2,904 19.6 USD |
-4.16
|
$218.5B 1.47B USD | $518K 3.5K USD | $2,866 19.35 USD | $3,030 20.45 USD | $218.5B 1.47B USD | 19.52 | $148.77 1 USD | |
| Comforia Residential REIT, Inc 3282.T | $278,900 1882.65 USD |
+0.18
|
$217.64B 1.47B USD | $791 5.34 USD | $278,500 1879.95 USD | $280,700 1894.8 USD | $217.64B 1.47B USD | 24.13 | $11.55K 77.99 USD | |
| Heiwa Corporation 6412.T | $2,189 14.78 USD |
-0.32
|
$215.9B 1.46B USD | $21.2K 143.11 USD | $2,186 14.76 USD | $2,200 14.85 USD | $215.9B 1.46B USD | 8.44 | $259.35 1.75 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,513 16.96 USD |
-0.3
|
$215.68B 1.46B USD | $27.3K 184.28 USD | $2,504 16.9 USD | $2,523.5 17.03 USD | $215.68B 1.46B USD | 15.12 | $166.1 1.12 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+0.83
|
$215.04B 1.45B USD | $60.5K 408.39 USD | $3,615 24.4 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$53.93 -0.3 USD | |
| ULVAC, Inc. 6728.T | $4,334 29.26 USD |
-0.76
|
$213.6B 1.44B USD | $45.6K 307.81 USD | $4,322 29.17 USD | $4,430 29.9 USD | $213.6B 1.44B USD | 8.98 | $482.55 3.26 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,289 22.2 USD |
-0.15
|
$212.83B 1.44B USD | $167.6K 1.13K USD | $3,272 22.09 USD | $3,330 22.48 USD | $212.83B 1.44B USD | 56.09 | $58.63 0.4 USD | |
| JustSystems Corporation 4686.T | $3,310 22.34 USD |
+1.22
|
$212.58B 1.43B USD | $15.1K 101.93 USD | $3,265 22.04 USD | $3,330 22.48 USD | $212.58B 1.43B USD | 17.60 | $188.03 1.27 USD | |
| Hulic Reit, Inc. 3295.T | $147,500 995.67 USD |
+0.41
|
$212.4B 1.43B USD | $560 3.78 USD | $146,400 988.24 USD | $147,800 997.69 USD | $212.4B 1.43B USD | 20.40 | $7.23K 48.79 USD | |
| Kaneka Corporation 4118.T | $3,372 22.76 USD |
+0.12
|
$212.21B 1.43B USD | $22.7K 153.23 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.21B 1.43B USD | 7.84 | $430.09 2.9 USD | |
| MIXI, Inc. 2121.T | $3,105 20.96 USD |
+0.81
|
$210.4B 1.42B USD | $22.1K 149.18 USD | $3,085 20.82 USD | $3,130 21.13 USD | $210.4B 1.42B USD | 17.02 | $182.34 1.23 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,337.5 15.78 USD |
+1.06
|
$209.96B 1.42B USD | $28.5K 192.38 USD | $2,307.5 15.58 USD | $2,339 15.79 USD | $209.96B 1.42B USD | 9.03 | $258.59 1.75 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,678 18.08 USD |
-0.89
|
$207.03B 1.4B USD | $14.6K 98.55 USD | $2,670 18.02 USD | $2,687 18.14 USD | $207.03B 1.4B USD | 16.74 | $159.96 1.08 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,294.5 8.74 USD |
-0.42
|
$206.97B 1.4B USD | $121.2K 818.13 USD | $1,292 8.72 USD | $1,303.5 8.8 USD | $206.97B 1.4B USD | 14.57 | $88.79 0.6 USD | |
| Nipro Corporation 8086.T | $1,267.5 8.56 USD |
-0.2
|
$206.72B 1.4B USD | $107.7K 727.01 USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $206.72B 1.4B USD | 45.99 | $27.56 0.19 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,613 24.39 USD |
+1.66
|
$206.6B 1.39B USD | $70.2K 473.87 USD | $3,558 24.02 USD | $3,623 24.46 USD | $206.6B 1.39B USD | 3.28 | $1.1K 7.43 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002.5 6.77 USD |
-0.2
|
$206.34B 1.39B USD | $83.8K 565.67 USD | $991.8 6.69 USD | $1,006 6.79 USD | $206.34B 1.39B USD | 6.45 | $155.3 1.05 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,262 22.02 USD |
-0.46
|
$204.75B 1.38B USD | $13.8K 93.15 USD | $3,250 21.94 USD | $3,272 22.09 USD | $204.75B 1.38B USD | 12.08 | $270.02 1.82 USD | |
| Digital Garage, Inc. 4819.T | $4,435 29.94 USD |
+0.68
|
$203.22B 1.37B USD | $39.7K 267.99 USD | $4,335 29.26 USD | $4,450 30.04 USD | $203.22B 1.37B USD | 35.45 | $125.1 0.84 USD | |
| UACJ Corporation 5741.T | $4,475 30.21 USD |
+0.56
|
$202.53B 1.37B USD | $27.3K 184.28 USD | $4,440 29.97 USD | $4,515 30.48 USD | $202.53B 1.37B USD | 6.74 | $663.94 4.48 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,606 24.34 USD |
-0.06
|
$202.36B 1.37B USD | $9K 60.75 USD | $3,586 24.21 USD | $3,635 24.54 USD | $202.36B 1.37B USD | 11.87 | $303.79 2.05 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,560 57.78 USD |
-0.12
|
$199.8B 1.35B USD | $58K 391.52 USD | $8,540 57.65 USD | $8,680 58.59 USD | $199.8B 1.35B USD | 29.55 | $289.67 1.96 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,090 20.86 USD |
-0.48
|
$199.62B 1.35B USD | $41.1K 277.44 USD | $3,075 20.76 USD | $3,105 20.96 USD | $199.62B 1.35B USD | 14.07 | $219.52 1.48 USD | |
| JMDC Inc. 4483.T | $3,036 20.49 USD |
0
|
$198.44B 1.34B USD | $38.8K 261.91 USD | $3,017 20.37 USD | $3,080 20.79 USD | $198.44B 1.34B USD | 44.64 | $68.01 0.46 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,045 27.3 USD |
-0.98
|
$198.38B 1.34B USD | $113.3K 764.81 USD | $4,020 27.14 USD | $4,085 27.57 USD | $198.38B 1.34B USD | 19.49 | $207.52 1.4 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,018 33.87 USD |
-0.12
|
$198.07B 1.34B USD | $17.4K 117.45 USD | $5,018 33.87 USD | $5,052 34.1 USD | $198.07B 1.34B USD | 15.17 | $330.58 2.23 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,851 12.49 USD |
+0.54
|
$197.4B 1.33B USD | $31.4K 211.96 USD | $1,843 12.44 USD | $1,865 12.59 USD | $197.4B 1.33B USD | 15.61 | $118.56 0.8 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,270 28.82 USD |
-0.47
|
$197.31B 1.33B USD | $61.3K 413.79 USD | $4,255 28.72 USD | $4,305 29.06 USD | $197.31B 1.33B USD | 7.72 | $552.55 3.73 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,100 898.46 USD |
-0.08
|
$197.26B 1.33B USD | $1.01K 6.8 USD | $132,800 896.44 USD | $134,400 907.24 USD | $197.26B 1.33B USD | 22.97 | $5.79K 39.11 USD | |
| TKC Corporation 9746.T | $3,830 25.85 USD |
-0.65
|
$196.44B 1.33B USD | $11K 74.25 USD | $3,825 25.82 USD | $3,860 26.06 USD | $196.44B 1.33B USD | 17.55 | $218.19 1.47 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,175 28.18 USD |
-0.24
|
$196.2B 1.32B USD | $7.6K 51.3 USD | $4,175 28.18 USD | $4,215 28.45 USD | $196.2B 1.32B USD | 16.59 | $251.52 1.7 USD | |
| Colowide Co.,Ltd. 7616.T | $1,821 12.29 USD |
-1.3
|
$193.54B 1.31B USD | $129.8K 876.19 USD | $1,818.5 12.28 USD | $1,857 12.54 USD | $193.54B 1.31B USD | 101.73 | $17.9 0.12 USD | |
| EDION Corporation 2730.T | $1,831 12.36 USD |
-0.87
|
$191.94B 1.3B USD | $39.3K 265.29 USD | $1,831 12.36 USD | $1,851 12.49 USD | $191.94B 1.3B USD | 15.29 | $119.69 0.81 USD | |
| YONEX Co., Ltd. 7906.T | $2,243 15.14 USD |
-0.13
|
$191.65B 1.29B USD | $36.3K 245.04 USD | $2,216 14.96 USD | $2,262 15.27 USD | $191.65B 1.29B USD | 16.37 | $137.01 0.92 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||