Página 59 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Billing System Corporation 3623.T | ¥980 6.62 USD |
-1.61
|
¥6B 41.2M USD | ¥29K 195.08 USD | ¥972 6.56 USD | ¥998 6.74 USD | ¥6B 41.2M USD | 15.11 | ¥65 0.44 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.42 0.07 USD |
-3.97
|
THB 1.45B 40.86M USD | THB 337.80K 9.5K USD | THB 2.42 0.07 USD | THB 2.56 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
| Lokotech Group AS 7EW.F | €0.05 0.06 USD |
-3.88
|
€37.31M 40.79M USD | €2.28K 2.49K USD | €0.05 0.06 USD | €0.06 0.06 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology Ltd CTL.F | €0.53 0.58 USD |
-3.64
|
€37.31M 40.79M USD | €1.50K 1.64K USD | €0.53 0.58 USD | €0.53 0.58 USD | €37.31M 40.79M USD | 0 | -€0.07 -0.07 USD | ||
| Sophia Holdings Co.,Ltd. 6942.T | ¥1,302 8.79 USD |
-0.15
|
¥6B 40.68M USD | ¥2K 11.48 USD | ¥1,301 8.78 USD | ¥1,307 8.82 USD | ¥6B 40.68M USD | 0 | -¥7 -0.04 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,030 6.95 USD |
-4.72
|
¥6B 40.6M USD | ¥27K 183.61 USD | ¥1,020 6.89 USD | ¥1,058 7.14 USD | ¥6B 40.6M USD | 32.52 | ¥32 0.21 USD | ||
| Computer Management Co., Ltd. 4491.T | ¥2,951 19.92 USD |
+0.07
|
¥6B 40.59M USD | ¥2K 10.13 USD | ¥2,936 19.82 USD | ¥2,968 20.03 USD | ¥6B 40.59M USD | 15.25 | ¥193 1.31 USD | ||
| Power Solutions, Ltd. 4450.T | ¥1,918 12.95 USD |
-0.21
|
¥6B 40.55M USD | ¥5K 33.75 USD | ¥1,911 12.9 USD | ¥1,929 13.02 USD | ¥6B 40.55M USD | 15.59 | ¥123 0.83 USD | ||
| Rikei Corporation 8226.T | ¥397 2.68 USD |
-4.11
|
¥6B 40.52M USD | ¥220K 1.49K USD | ¥393 2.65 USD | ¥403 2.72 USD | ¥6B 40.52M USD | 8.03 | ¥49 0.33 USD | ||
| PCI-PAL PLC FVA.F | €0.51 0.56 USD |
0
|
€36.95M 40.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €36.95M 40.39M USD | 0 | -€0.01 -0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Citizen Solar Limited CIL.BO | ₹236.95 2.87 USD |
+0.98
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.82 | ₹15.98 0.19 USD | ||
| geechs inc. 7060.T | ¥587 3.96 USD |
-2.81
|
¥6B 40.26M USD | ¥41K 275.41 USD | ¥574 3.87 USD | ¥603 4.07 USD | ¥6B 40.26M USD | 9.36 | ¥63 0.42 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥118 0.8 USD |
-4.07
|
¥6B 40.2M USD | ¥198K 1.34K USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥6B 40.2M USD | 0 | -¥64 -0.4 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹137.70 1.67 USD |
-1.08
|
₹3.32B 40.18M USD | ₹360.00 4.36 USD | ₹137.20 1.66 USD | ₹141.90 1.72 USD | ₹3.32B 40.18M USD | 37.52 | ₹3.67 0.04 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.40 1.41 USD |
-1.37
|
SEK 411.28M 40.15M USD | SEK 39.15K 3.82K USD | SEK 14.00 1.37 USD | SEK 14.40 1.41 USD | SEK 411.28M 40.15M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹137.42 1.66 USD |
-0.62
|
₹3.31B 40.1M USD | ₹12.54K 151.75 USD | ₹135.10 1.63 USD | ₹143.00 1.73 USD | ₹3.31B 40.1M USD | 37.34 | ₹3.68 0.04 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,350 1.02 USD |
-6.83
|
₩53B 40.06M USD | ₩398K 300.71 USD | ₩1,341 1.01 USD | ₩1,435 1.08 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,090 6.11 USD |
-7.33
|
₩53B 39.93M USD | ₩85K 63.81 USD | ₩8,070 6.09 USD | ₩8,690 6.56 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,910 1.44 USD |
-3.39
|
₩53B 39.9M USD | ₩111K 83.87 USD | ₩1,875 1.42 USD | ₩1,964 1.48 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
| HiPay Group SA ALHYP.PA | €5.78 6.32 USD |
+2.48
|
€36.49M 39.89M USD | €1.38K 1.51K USD | €5.78 6.32 USD | €5.88 6.43 USD | €36.49M 39.89M USD | 6.21 | €0.93 1.02 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.00 1.37 USD |
-0.43
|
SEK 408.39M 39.86M USD | SEK 6.18K 603.54 USD | SEK 14.00 1.37 USD | SEK 14.32 1.4 USD | SEK 408.39M 39.86M USD | 46.66 | SEK 0.30 0.03 USD | ||
| Webstep ASA 5ZF.F | €1.30 1.42 USD |
0
|
€36.42M 39.82M USD | €291.00 318.1 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.42M 39.82M USD | 10.00 | €0.13 0.14 USD | ||
| *ST ROUTON 600355.SS | CN¥0.58 0.08 USD |
0
|
CN¥285.41M 39.68M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 39.68M USD | 0 | CN¥0.00 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,811 1.37 USD |
-8.54
|
₩53B 39.65M USD | ₩228K 172.34 USD | ₩1,798 1.36 USD | ₩1,932 1.46 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.52 0.1 USD |
-4.35
|
THB 1.41B 39.62M USD | THB 1.53M 43.04K USD | THB 3.46 0.1 USD | THB 3.68 0.1 USD | THB 1.41B 39.62M USD | 25.14 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.73 0.05 USD |
-2.26
|
THB 1.41B 39.6M USD | THB 789.20K 22.21K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 1.41B 39.6M USD | 6.40 | THB 0.27 0.007 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,400 4.08 USD |
-7.69
|
₩52B 39.59M USD | ₩52K 38.96 USD | ₩5,360 4.05 USD | ₩5,680 4.29 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$1.24B 39.42M USD | NT$169.00K 5.37K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.24B 39.42M USD | 0 | -NT$0.16 -0.005 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.23 1.35 USD |
-1.75
|
€36.00M 39.35M USD | €550.00 601.22 USD | €1.23 1.35 USD | €1.23 1.35 USD | €36.00M 39.35M USD | 41.13 | €0.03 0.03 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.90 0.08 USD |
-5.84
|
THB 1.39B 39.17M USD | THB 2.02M 56.89K USD | THB 2.86 0.08 USD | THB 2.98 0.08 USD | THB 1.39B 39.17M USD | 19.33 | THB 0.15 0.004 USD | ||
| Aplix Corporation 3727.T | ¥133 0.9 USD |
-5.67
|
¥6B 39.15M USD | ¥339K 2.29K USD | ¥131 0.88 USD | ¥140 0.95 USD | ¥6B 39.15M USD | 0 | -¥6 -0.04 USD | ||
| Sanko Co., Ltd. 6964.T | ¥653 4.41 USD |
-0.76
|
¥6B 39.11M USD | ¥4K 29.7 USD | ¥650 4.39 USD | ¥656 4.43 USD | ¥6B 39.11M USD | 9.57 | ¥68 0.46 USD | ||
| MetaReal Corporation 6182.T | ¥532 3.59 USD |
-4.14
|
¥6B 39.1M USD | ¥67K 453.62 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥6B 39.1M USD | 119.81 | ¥4 0.03 USD | ||
| Key Tronic Corporation KT1.F | €3.16 3.45 USD |
-5.39
|
€35.74M 39.07M USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.18 3.48 USD | €35.74M 39.07M USD | 0 | -€1.38 -1.5 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,071 7.23 USD |
-3.34
|
¥6B 38.99M USD | ¥22K 149.18 USD | ¥1,058 7.14 USD | ¥1,103 7.45 USD | ¥6B 38.99M USD | 9.85 | ¥109 0.73 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 0 | €0.00 0 USD | ||
| CYND Co., Ltd. 4256.T | ¥943 6.37 USD |
-5.7
|
¥6B 38.61M USD | ¥46K 313.21 USD | ¥942 6.36 USD | ¥1,000 6.75 USD | ¥6B 38.61M USD | 34.04 | ¥28 0.19 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.90 0.6 USD |
-9.79
|
NT$1.21B 38.59M USD | NT$72.01K 2.29K USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.21B 38.59M USD | 0 | -NT$1.45 -0.04 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,490 3.39 USD |
-3.23
|
₩51B 38.55M USD | ₩15K 11.08 USD | ₩4,200 3.17 USD | ₩4,605 3.48 USD | ₩51B 38.55M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,520 1.9 USD |
-6.32
|
₩51B 38.51M USD | ₩122K 92.3 USD | ₩2,510 1.89 USD | ₩2,685 2.03 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Scala, Inc. 4845.T | ¥332 2.24 USD |
-2.06
|
¥6B 38.36M USD | ¥37K 247.06 USD | ¥332 2.24 USD | ¥339 2.29 USD | ¥6B 38.36M USD | 8.84 | ¥38 0.25 USD | ||
| HiPay Group SA 9LH.F | €5.54 6.06 USD |
+0.36
|
€34.98M 38.24M USD | €8.00 8.75 USD | €5.36 5.86 USD | €5.54 6.06 USD | €34.98M 38.24M USD | 5.95 | €0.93 1.02 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩8,050 6.08 USD |
-1.83
|
₩51B 38.19M USD | ₩21K 15.98 USD | ₩7,810 5.9 USD | ₩8,180 6.17 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.55 1.4 USD |
-2.68
|
NOK 395.39M 37.93M USD | NOK 8.61K 826.13 USD | NOK 14.55 1.4 USD | NOK 15.15 1.45 USD | NOK 395.39M 37.93M USD | 10.31 | NOK 1.41 0.14 USD | ||
| Xplus S.A. 75R.F | €0.50 0.54 USD |
-8.79
|
€34.68M 37.91M USD | €850.00 929.16 USD | €0.50 0.54 USD | €0.55 0.6 USD | €34.68M 37.91M USD | 16.60 | €0.03 0.03 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$48.15K 1.53K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| TeamSpirit Inc. 4397.T | ¥367 2.48 USD |
-2.91
|
¥6B 37.77M USD | ¥60K 405.02 USD | ¥364 2.46 USD | ¥380 2.57 USD | ¥6B 37.77M USD | 14.59 | ¥25 0.17 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩8,450 6.38 USD |
-11.43
|
₩50B 37.75M USD | ₩31K 23.69 USD | ₩8,320 6.28 USD | ₩9,450 7.13 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.SG | €0.68 0.75 USD |
+4.92
|
€34.50M 37.71M USD | €0.00 0 USD | €0.61 0.67 USD | €0.78 0.85 USD | €34.50M 37.71M USD | 0 | -€0.05 -0.05 USD | ||
| Artiza Networks, Inc. 6778.T | ¥635 4.29 USD |
0
|
¥6B 37.63M USD | ¥9K 60.08 USD | ¥628 4.24 USD | ¥641 4.33 USD | ¥6B 37.63M USD | 31.15 | ¥20 0.14 USD | ||
| Inin Group AS 72G.F | €0.26 0.29 USD |
-1.49
|
€34.41M 37.61M USD | €287.00 313.73 USD | €0.26 0.29 USD | €0.26 0.29 USD | €34.41M 37.61M USD | 0 | -€0.08 -0.08 USD | ||
| Origin Company, Limited 6513.T | ¥1,060 7.16 USD |
-1.3
|
¥6B 37.61M USD | ¥6K 37.13 USD | ¥1,060 7.16 USD | ¥1,074 7.25 USD | ¥6B 37.61M USD | 0 | -¥422 -2.8 USD | ||
| Prologue S.A. 69P.SG | €0.35 0.38 USD |
+0.29
|
€34.39M 37.59M USD | €4.50K 4.92K USD | €0.34 0.37 USD | €0.36 0.39 USD | €34.39M 37.59M USD | 0 | -€0.11 -0.1 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.13 0.14 USD |
+0.78
|
€34.34M 37.54M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.34M 37.54M USD | 13.00 | €0.01 0.01 USD | ||
| BroadBand Security, Inc. 4398.T | ¥1,257 8.49 USD |
-1.33
|
¥6B 37.5M USD | ¥2K 11.48 USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥6B 37.5M USD | 29.63 | ¥42 0.29 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,350 2.53 USD |
-10.67
|
₩50B 37.48M USD | ₩115K 86.54 USD | ₩3,350 2.53 USD | ₩3,605 2.72 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.20 0.55 USD |
-6.52
|
NT$1.18B 37.47M USD | NT$44.10K 1.4K USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
| SYS Holdings Co., Ltd. 3988.T | ¥524 3.54 USD |
-2.24
|
¥6B 37.43M USD | ¥2K 14.85 USD | ¥524 3.54 USD | ¥536 3.62 USD | ¥6B 37.43M USD | 13.67 | ¥38 0.26 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,813 1.37 USD |
-5.72
|
₩49B 37.35M USD | ₩95K 71.52 USD | ₩1,731 1.31 USD | ₩1,923 1.45 USD | ₩49B 37.35M USD | 0 | ₩0 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.90 0.36 USD |
-3.73
|
THB 1.33B 37.29M USD | THB 170.48K 4.8K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.90 0.36 USD |
-3.73
|
THB 1.33B 37.29M USD | THB 170.40K 4.79K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.33B 37.29M USD | 10.40 | THB 1.24 0.03 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
-3.08
|
₹3.07B 37.19M USD | ₹1.04K 12.52 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥990 6.68 USD |
-1.49
|
¥6B 37.14M USD | ¥5K 33.08 USD | ¥990 6.68 USD | ¥1,000 6.75 USD | ¥6B 37.14M USD | 14.23 | ¥70 0.47 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,470 2.62 USD |
-8.68
|
₩49B 37.12M USD | ₩80K 60.7 USD | ₩3,410 2.57 USD | ₩3,750 2.83 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,300 1.74 USD |
-11.37
|
₩49B 37.08M USD | ₩662K 499.35 USD | ₩2,175 1.64 USD | ₩2,505 1.89 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
| Just Planning Inc. 4287.T | ¥484 3.27 USD |
+1.89
|
¥5B 37.05M USD | ¥39K 260.56 USD | ¥465 3.14 USD | ¥487 3.29 USD | ¥5B 37.05M USD | 11.25 | ¥43 0.29 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,585 1.95 USD |
-3.18
|
₩49B 37.02M USD | ₩50K 38.12 USD | ₩2,545 1.92 USD | ₩2,645 2 USD | ₩49B 37.02M USD | 0 | ₩0 0 USD | ||
| Madala Holdings Limited SOFTSOL.BO | ₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
| Prologue S.A. 69P.F | €0.34 0.37 USD |
+4.36
|
€33.68M 36.82M USD | €25.31K 27.67K USD | €0.34 0.37 USD | €0.34 0.37 USD | €33.68M 36.82M USD | 3.35 | €0.10 0.11 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$1.16B 36.8M USD | NT$89.07K 2.83K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.16B 36.8M USD | 0 | -NT$4.90 -0.1 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹152.55 1.85 USD |
-2.52
|
₹3.04B 36.73M USD | ₹3.84K 46.4 USD | ₹150.50 1.82 USD | ₹157.80 1.91 USD | ₹3.04B 36.73M USD | 49.05 | ₹3.11 0.04 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥775 5.23 USD |
+10.4
|
¥5B 36.62M USD | ¥56K 379.37 USD | ¥702 4.74 USD | ¥775 5.23 USD | ¥5B 36.62M USD | 18.09 | ¥43 0.29 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.10 0.09 USD |
+1.31
|
THB 1.30B 36.61M USD | THB 18.70K 526.17 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.30B 36.61M USD | 9.68 | THB 0.32 0.009 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹99.23K 1.2K USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| Grow Capital GRWC | $0.24 — |
+118.18
|
$36.60M — | $2.38K — | $0.24 — | $0.24 — | $36.60M — | 0 | -$27.78 — | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.85 1.33 USD |
-2.22
|
NT$1.14B 36.33M USD | NT$22.96K 729.4 USD | NT$40.30 1.28 USD | NT$42.80 1.36 USD | NT$1.14B 36.33M USD | 13.85 | NT$3.02 0.1 USD | ||
| Nomura System Corporation Co, Ltd. 3940.T | ¥119 0.8 USD |
-2.46
|
¥5B 36.24M USD | ¥116K 783.71 USD | ¥117 0.79 USD | ¥120 0.81 USD | ¥5B 36.24M USD | 13.47 | ¥9 0.06 USD | ||
| Raiz Invest Limited 5HK.F | €0.31 0.34 USD |
-0.63
|
€33.09M 36.17M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €33.09M 36.17M USD | 10.46 | €0.03 0.03 USD | ||
| SAF Tehnika A/S SAF1R.RG | €11.10 12.13 USD |
-0.89
|
€32.97M 36.04M USD | €219.00 239.4 USD | €11.00 12.02 USD | €11.20 12.24 USD | €32.97M 36.04M USD | 6.41 | €1.73 1.89 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩951 0.72 USD |
-1.96
|
₩48B 35.94M USD | ₩338K 254.87 USD | ₩916 0.69 USD | ₩976 0.74 USD | ₩48B 35.94M USD | 0 | ₩0 0 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$39.50 1.26 USD |
-4.82
|
NT$1.13B 35.88M USD | NT$113.03K 3.59K USD | NT$38.50 1.22 USD | NT$40.45 1.29 USD | NT$1.13B 35.88M USD | 158.00 | NT$0.25 0.007 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹114.25 1.38 USD |
+0.97
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$8.85 0.28 USD |
-0.56
|
NT$1.12B 35.63M USD | NT$12.09K 384.04 USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$1.12B 35.63M USD | 0 | -NT$1.88 -0.05 USD | ||
| Stmn, Inc. 4019.T | ¥600 4.05 USD |
-3.07
|
¥5B 35.57M USD | ¥34K 226.13 USD | ¥590 3.98 USD | ¥615 4.15 USD | ¥5B 35.57M USD | 25.51 | ¥24 0.16 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$63.90 2.03 USD |
-10
|
NT$1.12B 35.49M USD | NT$20.84K 662.13 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$1.12B 35.49M USD | 0 | -NT$1.95 -0.06 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.72 0.21 USD |
+0.3
|
NT$1.12B 35.47M USD | NT$86.07K 2.74K USD | NT$6.60 0.21 USD | NT$6.75 0.21 USD | NT$1.12B 35.47M USD | 0 | -NT$1.12 -0.03 USD | ||
| Zeta Inc. 6031.T | ¥257 1.73 USD |
-4.1
|
¥5B 35.41M USD | ¥39K 265.29 USD | ¥255 1.72 USD | ¥261 1.76 USD | ¥5B 35.41M USD | 22.94 | ¥11 0.08 USD | ||
| Net-Digital AG VRL.DE | €15.10 16.51 USD |
+0.67
|
€32.38M 35.39M USD | €330.00 360.73 USD | €14.80 16.18 USD | €15.15 16.56 USD | €32.38M 35.39M USD | 0 | -€0.47 -0.5 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.29 0.32 USD |
-1.86
|
€32.31M 35.32M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €32.31M 35.32M USD | 0 | -€0.02 -0.02 USD | ||
| Fujikon Industrial Holdings Limited 0927.HK | HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||