Página 59 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8476)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photon Energy N.V. P7V.F | $0.77 0.84 USD |
-4.95
|
$46.99M 51.37M USD | $200 218.63 USD | $0.75 0.82 USD | $0.77 0.84 USD | $46.99M 51.37M USD | 0 | -$0.22 -0.2 USD | |
| FORTEC Elektronik AG FEV.DE | $14.45 15.8 USD |
-5.56
|
$46.97M 51.34M USD | $1.39K 1.52K USD | $14.45 15.8 USD | $15.35 16.78 USD | $46.97M 51.34M USD | 20.35 | $0.71 0.78 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,020 3.03 USD |
+5.24
|
$67.94B 51.28M USD | $121.58K 91.77 USD | $3,805 2.87 USD | $4,060 3.06 USD | $67.94B 51.28M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,080 7.29 USD |
+12.5
|
$7.58B 51.17M USD | $28.1K 189.68 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.58B 51.17M USD | 23.63 | $45.7 0.31 USD | |
| T&S Group Inc. 4055.T | $1,000 6.75 USD |
+16.14
|
$7.58B 51.16M USD | $28.2K 190.36 USD | $915 6.18 USD | $1,000 6.75 USD | $7.58B 51.16M USD | 16.31 | $61.3 0.41 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57 5.56 USD |
-2.4
|
$519.36M 50.7M USD | $23.11K 2.26K USD | $52.7 5.14 USD | $58 5.66 USD | $519.36M 50.7M USD | 5.96 | $9.56 0.93 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.53 2.77 USD |
-8.66
|
$46.17M 50.47M USD | $1 1.09 USD | $2.53 2.77 USD | $2.53 2.77 USD | $46.17M 50.47M USD | 0 | -$0.32 -0.3 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.08 0.15 USD |
-4.51
|
$4.16B 50.38M USD | $302.08K 3.65K USD | $11.8 0.14 USD | $12.48 0.15 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| Riber S.A. RI7.F | $2.14 2.34 USD |
-16.73
|
$46.08M 50.37M USD | $50 54.66 USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.08M 50.37M USD | 9.30 | $0.23 0.25 USD | |
| REC Silicon ASA R3Q.F | $0.11 0.12 USD |
-8.38
|
$46.05M 50.34M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $46.05M 50.34M USD | 0 | -$0.23 -0.2 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.95 1.05 USD |
-6.52
|
$1.58B 50.26M USD | $101.91K 3.24K USD | $32 1.02 USD | $33.4 1.06 USD | $1.58B 50.26M USD | 7.93 | $4.15 0.13 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $369 2.49 USD |
+10.15
|
$7.44B 50.25M USD | $88.6K 598.07 USD | $352 2.38 USD | $374 2.52 USD | $7.44B 50.25M USD | 14.01 | $26.33 0.18 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.04 5.51 USD |
-8.53
|
$45.92M 50.2M USD | $12 13.12 USD | $5.04 5.51 USD | $5.04 5.51 USD | $45.92M 50.2M USD | 5.72 | $0.88 0.96 USD | |
| PADAUK Technology Company Limited 6716.TWO | $52 1.65 USD |
-8.45
|
$1.58B 50.2M USD | $55.5K 1.76K USD | $51.3 1.63 USD | $53.4 1.7 USD | $1.58B 50.2M USD | 12.23 | $4.25 0.14 USD | |
| SA Energisme 54Z.F | $0.0041 0.0044 USD |
+272.73
|
$45.91M 50.19M USD | $2K 2.19K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $45.91M 50.19M USD | 0.031 | $0.13 0.14 USD | |
| Sintrones Technology Corp. 6680.TWO | $67.3 2.14 USD |
-9.79
|
$1.57B 49.98M USD | $40.8K 1.3K USD | $67.6 2.15 USD | $71 2.26 USD | $1.57B 49.98M USD | 16.99 | $3.96 0.13 USD | |
| Gigastone Corporation 5262.TWO | $31 0.99 USD |
+5.44
|
$1.57B 49.94M USD | $90.49K 2.88K USD | $28.8 0.92 USD | $31.45 1 USD | $1.57B 49.94M USD | 5.83 | $5.31 0.17 USD | |
| IZMO Limited IZMO.BO | $271.5 3.28 USD |
-1.99
|
$4.12B 49.84M USD | $770 9.32 USD | $271.5 3.28 USD | $271.5 3.28 USD | $4.12B 49.84M USD | 7.52 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $272.35 3.29 USD |
-2
|
$4.12B 49.84M USD | $7.79K 94.27 USD | $272.35 3.29 USD | $272.35 3.29 USD | $4.12B 49.84M USD | 7.55 | $36.06 0.44 USD | |
| Asteria Corporation 3853.T | $439 2.96 USD |
+10.3
|
$7.38B 49.81M USD | $96.4K 650.73 USD | $420 2.84 USD | $443 2.99 USD | $7.38B 49.81M USD | 25.36 | $17.31 0.12 USD | |
| ATEME SA AYD.F | $3.86 4.22 USD |
+0.26
|
$45.53M 49.77M USD | $317 346.52 USD | $3.86 4.22 USD | $3.86 4.22 USD | $45.53M 49.77M USD | 0 | -$0.28 -0.3 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $5.1K 162.15 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| Quorum Information QIFTF | $0.67 — |
-4.29
|
$49.3M — | $10K — | $0.6999 — | $0.6999 — | $49.3M — | 67.00 | $0.01 — | |
| GSTechnologies Ltd. 6Y3.F | $0.01 0.01 USD |
+27.78
|
$45.06M 49.26M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.06M 49.26M USD | 0 | $0 0 USD | |
| TESEC Corporation 6337.T | $1,311 8.85 USD |
+10.91
|
$7.26B 49.02M USD | $4.6K 31.05 USD | $1,228 8.29 USD | $1,311 8.85 USD | $7.26B 49.02M USD | 8.21 | $159.57 1.08 USD | |
| Homenema Technology Incorporation 8087.TWO | $39.5 1.26 USD |
-2.47
|
$1.54B 48.95M USD | $24.16K 767.69 USD | $39 1.24 USD | $40 1.27 USD | $1.54B 48.95M USD | 65.83 | $0.6 0.02 USD | |
| Applied Co.,Ltd. 3020.T | $2,671 18.03 USD |
+7.31
|
$7.22B 48.73M USD | $3.9K 26.33 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.22B 48.73M USD | 5.31 | $502.28 3.39 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.6 0.46 USD |
-9.88
|
$1.53B 48.71M USD | $203.75K 6.47K USD | $14.6 0.46 USD | $14.8 0.47 USD | $1.53B 48.71M USD | 365.00 | $0.04 0.001 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21 0.67 USD |
-9.17
|
$1.53B 48.69M USD | $56.09K 1.78K USD | $20.8 0.66 USD | $22.8 0.72 USD | $1.53B 48.69M USD | 0 | -$3.18 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $54.55 0.66 USD |
+1.98
|
$4.02B 48.69M USD | $41.18K 498.2 USD | $54.55 0.66 USD | $54.55 0.66 USD | $4.02B 48.69M USD | 0 | -$1.76 -0.02 USD | |
| Creative Technology CREAF | $0.6899 — |
-9.99
|
$48.67M — | $1K — | $0.77 — | $0.77 — | $48.67M — | 0 | -$0.18 — | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-4.12
|
$4.01B 48.55M USD | $170.87K 2.07K USD | $12.51 0.15 USD | $14.44 0.17 USD | $4.01B 48.55M USD | 16.31 | $0.87 0.01 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. 6615.T | $255 1.72 USD |
+10.82
|
$7.18B 48.44M USD | $33.5K 226.13 USD | $240 1.62 USD | $260 1.76 USD | $7.18B 48.44M USD | 3.69 | $69.02 0.47 USD | |
| Megasoft Limited MEGASOFT.NS | $54.16 0.66 USD |
+2
|
$4B 48.34M USD | $108.5K 1.31K USD | $54.16 0.66 USD | $54.16 0.66 USD | $4B 48.34M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.12 0.15 USD |
-4.19
|
$3.99B 48.27M USD | $74.29K 898.77 USD | $11.78 0.14 USD | $12.5 0.15 USD | $3.99B 48.27M USD | 0 | -$0.69 -0.008 USD | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$48.09M — | $1.26K — | $0.27 — | $0.27 — | $48.09M — | 9.05 | $0.02 — | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.54 0.2 USD |
-6.67
|
$373.76M 47.79M USD | $352.22K 45.04K USD | $1.5 0.19 USD | $1.63 0.21 USD | $373.76M 47.79M USD | 12.83 | $0.12 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $17.76 0.21 USD |
-6.82
|
$3.95B 47.79M USD | $199.53K 2.41K USD | $17.09 0.21 USD | $18.25 0.22 USD | $3.95B 47.79M USD | 20.65 | $0.86 0.01 USD | |
| Stmn, Inc. 4019.T | $808 5.45 USD |
+11.29
|
$7.07B 47.7M USD | $11.8K 79.65 USD | $741 5 USD | $808 5.45 USD | $7.07B 47.7M USD | 148.52 | $5.44 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $32.1 1.02 USD |
+4.05
|
$1.5B 47.61M USD | $5K 158.94 USD | $30.85 0.98 USD | $32.1 1.02 USD | $1.5B 47.61M USD | 12.39 | $2.59 0.08 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.16 0.18 USD |
-6.82
|
$43.44M 47.49M USD | $87 95.1 USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.44M 47.49M USD | 16.40 | $0.01 0.01 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $236.23K 7.51K USD | $11.65 0.37 USD | $11.75 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| ATEME SA AYD.SG | $3.62 3.96 USD |
-4.49
|
$43.38M 47.42M USD | $0 0 USD | $3.48 3.8 USD | $3.86 4.22 USD | $43.38M 47.42M USD | 0 | -$0.28 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,317 8.89 USD |
+9.66
|
$7.02B 47.41M USD | $4K 27 USD | $1,250 8.44 USD | $1,330 8.98 USD | $7.02B 47.41M USD | 9.34 | $141 0.95 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $287 1.94 USD |
+9.09
|
$7.02B 47.35M USD | $152.2K 1.03K USD | $271 1.83 USD | $295 1.99 USD | $7.02B 47.35M USD | 67.37 | $4.26 0.03 USD | |
| Calnex Solutions plc CSO.F | $0.46 0.5 USD |
-5.37
|
$43.28M 47.31M USD | $333 364.01 USD | $0.46 0.5 USD | $0.46 0.5 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$43.25M 47.28M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $43.25M 47.28M USD | 0 | -$2.16 -2.3 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.3 0.77 USD |
0
|
$1.49B 47.24M USD | $19K 603.73 USD | $23.45 0.75 USD | $24.3 0.77 USD | $1.49B 47.24M USD | 18.13 | $1.34 0.04 USD | |
| Ic Co., Ltd. 4769.T | $941 6.35 USD |
+1.07
|
$7B 47.23M USD | $500 3.38 USD | $941 6.35 USD | $941 6.35 USD | $7B 47.23M USD | 18.21 | $51.67 0.35 USD | |
| Future Innovation Group, Inc. 4392.T | $231 1.56 USD |
+9.48
|
$6.99B 47.18M USD | $163.9K 1.11K USD | $222 1.5 USD | $234 1.58 USD | $6.99B 47.18M USD | 43.58 | $5.3 0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | $18.3 0.58 USD |
-7.34
|
$1.48B 47.09M USD | $200.17K 6.36K USD | $17.95 0.57 USD | $19.1 0.61 USD | $1.48B 47.09M USD | 15.77 | $1.16 0.04 USD | |
| JMicron Technology Corp. 4925.TWO | $22.6 0.72 USD |
-0.66
|
$1.48B 47.05M USD | $12.51K 397.54 USD | $22 0.7 USD | $22.9 0.73 USD | $1.48B 47.05M USD | 80.71 | $0.28 0.008 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Coheris SA COH.PA | $7 7.65 USD |
-5.66
|
$42.91M 46.91M USD | $6.64K 7.26K USD | $6.18 6.76 USD | $7.38 8.07 USD | $42.91M 46.91M USD | 11.47 | $0.61 0.67 USD | |
| Intellicheck, Inc. J5L1.SG | $2.16 2.36 USD |
-1.82
|
$42.9M 46.9M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $42.9M 46.9M USD | 0 | -$0.05 -0.05 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Kjell Group AB (publ) 4HE.F | $0.67 0.73 USD |
-9.7
|
$42.88M 46.87M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $42.88M 46.87M USD | 0 | -$0.05 -0.05 USD | |
| iomart Group plc LYU.F | $0.3599 0.39 USD |
+9.88
|
$42.78M 46.76M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.3599 0.39 USD | $42.78M 46.76M USD | 11.86 | $0.03 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.7 0.66 USD |
-7.8
|
$1.47B 46.75M USD | $77.41K 2.46K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.47B 46.75M USD | 11.96 | $1.73 0.05 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
+2.91
|
$6.9B 46.6M USD | $3.5K 23.63 USD | $1,280 8.64 USD | $1,310 8.84 USD | $6.9B 46.6M USD | 11.68 | $112.15 0.76 USD | |
| Billing System Corporation 3623.T | $1,097 7.41 USD |
+9.92
|
$6.9B 46.57M USD | $17.1K 115.43 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.9B 46.57M USD | 16.96 | $64.67 0.44 USD | |
| Skkynet Cloud Systems SKKY | $0.88 — |
+16.65
|
$46.5M — | $1K — | $0.75 — | $0.75 — | $46.5M — | 0 | $0 — | |
| Bison Electronics Inc. 3659.TWO | $27 0.86 USD |
-0.74
|
$1.46B 46.43M USD | $32K 1.02K USD | $26.75 0.85 USD | $28.1 0.89 USD | $1.46B 46.43M USD | 6.95 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $15.35 0.49 USD |
-9.97
|
$1.46B 46.24M USD | $427.41K 13.58K USD | $15.35 0.49 USD | $16.05 0.51 USD | $1.46B 46.24M USD | 0 | -$1.08 -0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $58 1.84 USD |
+0.17
|
$1.45B 46.15M USD | $4K 127.1 USD | $57.9 1.84 USD | $58 1.84 USD | $1.45B 46.15M USD | 28.71 | $2.02 0.06 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.9 0.11 USD |
-1.52
|
$1.64B 46.06M USD | $108K 3.04K USD | $3.8 0.11 USD | $3.94 0.11 USD | $1.64B 46.06M USD | 11.47 | $0.34 0.009 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $68 2.16 USD |
0
|
$1.45B 46M USD | $14.74K 468.4 USD | $62.7 1.99 USD | $68 2.16 USD | $1.45B 46M USD | 13.57 | $5.01 0.16 USD | |
| Coheris SA OHE.F | $7.08 7.74 USD |
-7.57
|
$42.04M 45.96M USD | $500 546.57 USD | $7.08 7.74 USD | $7.24 7.91 USD | $42.04M 45.96M USD | 11.60 | $0.61 0.67 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.3599 0.39 USD |
-19.86
|
$41.88M 45.78M USD | $1.1K 1.2K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $41.88M 45.78M USD | 0 | -$0.03 -0.03 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,286 8.68 USD |
+7.62
|
$6.78B 45.74M USD | $8.9K 60.08 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.78B 45.74M USD | 21.78 | $59.03 0.4 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $16.3 0.52 USD |
-9.94
|
$1.44B 45.71M USD | $65.04K 2.07K USD | $16.3 0.52 USD | $16.3 0.52 USD | $1.44B 45.71M USD | 0 | -$1.14 -0.03 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
-5.04
|
$41.7M 45.59M USD | $61 66.68 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.7M 45.59M USD | 0 | -$0.16 -0.1 USD | |
| Alhasoob Co. 9522.SR | $55 14.67 USD |
-5.17
|
$170.46M 45.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.46M 45.47M USD | 82.08 | $0.67 0.18 USD | |
| CML Microsystems plc 92M.SG | $2.28 2.49 USD |
-0.87
|
$41.52M 45.39M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $41.52M 45.39M USD | 25.33 | $0.09 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.06 0.22 USD |
-5.1
|
$3.75B 45.35M USD | $2.12K 25.66 USD | $17.4 0.21 USD | $18.29 0.22 USD | $3.75B 45.35M USD | 20.99 | $0.86 0.01 USD | |
| Ene Technology Inc. 6243.TW | $31.5 1 USD |
-10
|
$1.43B 45.31M USD | $80.93K 2.57K USD | $31.5 1 USD | $31.5 1 USD | $1.43B 45.31M USD | 28.63 | $1.1 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $26.75 0.85 USD |
-9.93
|
$1.42B 45.22M USD | $171.09K 5.44K USD | $26.75 0.85 USD | $27.9 0.89 USD | $1.42B 45.22M USD | 0 | -$5.29 -0.1 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,399 9.44 USD |
+8.28
|
$6.7B 45.2M USD | $16.5K 111.38 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.7B 45.2M USD | 8.22 | $170.16 1.15 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,716 1.3 USD |
+3
|
$59.78B 45.13M USD | $252.59K 190.67 USD | $1,701 1.28 USD | $1,730 1.31 USD | $59.78B 45.13M USD | 0 | $0 0 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Sobal Corporation 2186.T | $848 5.72 USD |
+3.79
|
$6.67B 45.03M USD | $6.9K 46.58 USD | $805 5.43 USD | $848 5.72 USD | $6.67B 45.03M USD | 12.79 | $66.26 0.45 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $33.2K 224.11 USD | $410 2.77 USD | $437 2.95 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.3 0.8 USD |
-9.96
|
$1.41B 44.8M USD | $101.43K 3.22K USD | $25.3 0.8 USD | $25.65 0.82 USD | $1.41B 44.8M USD | 0 | -$0.04 -0.001 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,329 15.72 USD |
+6.64
|
$6.63B 44.73M USD | $2.7K 18.23 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.63B 44.73M USD | 7.87 | $295.93 2 USD | |
| Professional Computer Technology Limited 6270.TWO | $19.5 0.62 USD |
-9.3
|
$1.41B 44.7M USD | $296.67K 9.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.41B 44.7M USD | 30.00 | $0.65 0.02 USD | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Quest Co., Ltd. 2332.T | $1,234 8.33 USD |
+7.03
|
$6.61B 44.65M USD | $2.2K 14.85 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.61B 44.65M USD | 9.10 | $135.59 0.92 USD | |
| Cloud Technologies S.A. 42T.F | $7.96 8.7 USD |
-7.44
|
$40.83M 44.63M USD | $67 73.24 USD | $7.96 8.7 USD | $8.74 9.55 USD | $40.83M 44.63M USD | 16.93 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||