Página 59 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $106 3.37 USD |
-0.93
|
$2.33B 74.1M USD | $33.65K 1.07K USD | $106 3.37 USD | $107 3.4 USD | $2.33B 74.1M USD | 26.23 | $4.04 0.13 USD | |
| NSE S.A. ALNSE.PA | $21.3 23.28 USD |
-2.29
|
$67.64M 73.94M USD | $314 343.24 USD | $20.3 22.19 USD | $21.6 23.61 USD | $67.64M 73.94M USD | 16.38 | $1.3 1.42 USD | |
| MetaReal Corporation 6182.T | $1,014 6.84 USD |
+1.3
|
$10.92B 73.7M USD | $26.7K 180.23 USD | $1,003 6.77 USD | $1,019 6.88 USD | $10.92B 73.7M USD | 20.63 | $49.15 0.33 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,540 10.4 USD |
0
|
$10.91B 73.62M USD | $7.4K 49.95 USD | $1,539 10.39 USD | $1,549 10.46 USD | $10.91B 73.62M USD | 8.89 | $173.1 1.17 USD | |
| LaKeel, Inc. 4074.T | $1,457 9.84 USD |
+0.97
|
$10.84B 73.14M USD | $11.7K 78.98 USD | $1,444 9.75 USD | $1,488 10.04 USD | $10.84B 73.14M USD | 19.08 | $76.33 0.52 USD | |
| Nova Ltd. NVMI.TA | $83,730 244.15 USD |
-0.33
|
$25B 72.89M USD | $55.19K 160.94 USD | $82,800 241.44 USD | $85,520 249.37 USD | $25B 72.89M USD | 51.36 | $16.3 0.05 USD | |
| ZOO Digital ZDGGF | $0.7399 — |
0
|
$72.89M — | $50 — | $0.7399 — | $0.7399 — | $72.89M — | 0 | -$0.06 — | |
| Uluru.Co.,Ltd. 3979.T | $1,559 10.52 USD |
+0.19
|
$10.79B 72.82M USD | $20.7K 139.73 USD | $1,530 10.33 USD | $1,587 10.71 USD | $10.79B 72.82M USD | 20.83 | $74.84 0.51 USD | |
| Future Innovation Group, Inc. 4392.T | $356 2.4 USD |
-0.28
|
$10.77B 72.71M USD | $217.5K 1.47K USD | $356 2.4 USD | $367 2.48 USD | $10.77B 72.71M USD | 36.81 | $9.67 0.07 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $13.21K 371.58 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 30.78 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $13.2K 371.41 USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.58B 72.66M USD | 3.23 | $1.81 0.05 USD | |
| Appen Limited 433.F | $0.2899 0.32 USD |
-0.07
|
$66.44M 72.62M USD | $55 60.12 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $66.44M 72.62M USD | 0 | -$0.78 -0.8 USD | |
| audius SE 3IT.F | $13.5 14.76 USD |
+0.75
|
$66.43M 72.62M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $66.43M 72.62M USD | 19.28 | $0.7 0.77 USD | |
| Allied Telesis Holdings K.K. 6835.T | $98 0.66 USD |
+2.08
|
$10.75B 72.59M USD | $113.6K 766.83 USD | $96 0.65 USD | $98 0.66 USD | $10.75B 72.59M USD | 17.10 | $5.73 0.04 USD | |
| Beam Global 16NA.F | $4.48 4.9 USD |
-5.88
|
$66.27M 72.44M USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $66.27M 72.44M USD | 0 | -$1.06 -1.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $378 2.55 USD |
-0.53
|
$10.69B 72.15M USD | $58.9K 397.59 USD | $375 2.53 USD | $382 2.58 USD | $10.69B 72.15M USD | 10.45 | $36.14 0.24 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
+0.95
|
$1.13T 71.99M USD | $47.7K 3.05 USD | $206 0.01 USD | $212 0.01 USD | $1.13T 71.99M USD | 6.72 | $31.54 0.002 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $36.3 3.54 USD |
+2.54
|
$736.08M 71.85M USD | $1.67K 162.62 USD | $36.1 3.52 USD | $36.5 3.56 USD | $736.08M 71.85M USD | 15.06 | $2.41 0.24 USD | |
| IX Knowledge Incorporated 9753.T | $1,113 7.51 USD |
-0.18
|
$10.64B 71.84M USD | $6.4K 43.2 USD | $1,098 7.41 USD | $1,115 7.53 USD | $10.64B 71.84M USD | 9.73 | $114.29 0.77 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.17 0.19 USD |
-0.86
|
$65.68M 71.8M USD | $32.15K 35.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $65.68M 71.8M USD | 17.14 | $0.01 0.01 USD | |
| FORTEC Elektronik AG FEV.F | $20 21.86 USD |
+1.55
|
$65.67M 71.78M USD | $690 754.26 USD | $20 21.86 USD | $20 21.86 USD | $65.67M 71.78M USD | 12.12 | $1.65 1.8 USD | |
| FORTEC Elektronik AG FEV.DE | $20.2 22.08 USD |
+1
|
$65.66M 71.77M USD | $1.53K 1.67K USD | $19.9 21.75 USD | $20.2 22.08 USD | $65.66M 71.77M USD | 12.24 | $1.65 1.8 USD | |
| Nireco Corporation 6863.T | $1,435 9.69 USD |
+0.35
|
$10.59B 71.46M USD | $14K 94.5 USD | $1,429 9.65 USD | $1,448 9.77 USD | $10.59B 71.46M USD | 9.44 | $152.01 1.03 USD | |
| Archer Materials ARRXF | $0.28 — |
0
|
$71.36M — | $544 — | $0.28 — | $0.28 — | $71.36M — | 0 | -$0.02 — | |
| Upland Software, Inc. 16U.F | $2.32 2.54 USD |
-3.97
|
$65.2M 71.27M USD | $14.53K 15.88K USD | $2.32 2.54 USD | $2.32 2.54 USD | $65.2M 71.27M USD | 0 | -$4.45 -4.8 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,957 13.21 USD |
-1.46
|
$10.55B 71.2M USD | $1.5K 10.13 USD | $1,948 13.15 USD | $1,988 13.42 USD | $10.55B 71.2M USD | 15.32 | $127.7 0.86 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $85 2.7 USD |
0
|
$2.24B 71.15M USD | $10.01K 317.94 USD | $81.5 2.59 USD | $85.2 2.71 USD | $2.24B 71.15M USD | 34.83 | $2.44 0.08 USD | |
| CML Microsystems plc 92M.SG | $3.66 4 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $64.87M 70.91M USD | 11.09 | $0.33 0.36 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.5 2.24 USD |
-0.42
|
$2.22B 70.7M USD | $171.87K 5.46K USD | $69.5 2.21 USD | $71 2.26 USD | $2.22B 70.7M USD | 21.55 | $3.27 0.1 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.13 0.4 USD |
-3.1
|
$551.89M 70.57M USD | $8K 1.02K USD | $3.13 0.4 USD | $3.13 0.4 USD | $551.89M 70.57M USD | 0 | -$1.41 -0.1 USD | |
| NSE S.A. 7YM.F | $20.3 22.19 USD |
-2.35
|
$64.47M 70.47M USD | $13 14.21 USD | $20.3 22.19 USD | $20.3 22.19 USD | $64.47M 70.47M USD | 15.61 | $1.3 1.42 USD | |
| OVAL Corporation 7727.T | $465 3.14 USD |
+1.31
|
$10.42B 70.32M USD | $67.7K 456.99 USD | $460 3.11 USD | $465 3.14 USD | $10.42B 70.32M USD | 9.45 | $49.2 0.33 USD | |
| Premier Technology Public Company Limited PT.BK | $8.8 0.25 USD |
+0.57
|
$2.5B 70.29M USD | $130.74K 3.68K USD | $8.7 0.24 USD | $8.8 0.25 USD | $2.5B 70.29M USD | 9.67 | $0.91 0.03 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.MU | $8.35 9.13 USD |
0
|
$63.91M 69.87M USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $63.91M 69.87M USD | 0 | -$3.1 -3.3 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,544 10.42 USD |
+0.46
|
$10.31B 69.61M USD | $16.9K 114.08 USD | $1,534 10.35 USD | $1,548 10.45 USD | $10.31B 69.61M USD | 59.43 | $25.98 0.18 USD | |
| Airgain, Inc. 6LV.F | $5.9 6.45 USD |
-7.09
|
$63.59M 69.51M USD | $55 60.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $63.59M 69.51M USD | 0 | -$1.07 -1.1 USD | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $522 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Kromek Group plc 4KM.SG | $0.08 0.09 USD |
+15.2
|
$63.37M 69.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $63.37M 69.27M USD | 0 | -$0.01 -0.01 USD | |
| Intellicheck, Inc. J5L1.SG | $3.2 3.5 USD |
+1.27
|
$63.35M 69.25M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $63.35M 69.25M USD | 0 | -$0.05 -0.05 USD | |
| Kimoto Co., Ltd. 7908.T | $222 1.5 USD |
+1.83
|
$10.25B 69.16M USD | $80.9K 546.1 USD | $219 1.48 USD | $223 1.51 USD | $10.25B 69.16M USD | 30.57 | $7.26 0.05 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.05 3.33 USD |
-1.29
|
$63.02M 68.89M USD | $10 10.93 USD | $3.03 3.31 USD | $3.09 3.38 USD | $63.02M 68.89M USD | 14.52 | $0.21 0.23 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $5.1 0.14 USD |
0
|
$2.45B 68.88M USD | $143.1K 4.03K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.45B 68.88M USD | 14.57 | $0.35 0.009 USD | |
| Asti Corporation 6899.T | $3,260 22.01 USD |
+0.93
|
$10.19B 68.79M USD | $9.2K 62.1 USD | $3,240 21.87 USD | $3,280 22.14 USD | $10.19B 68.79M USD | 4.45 | $731.27 4.94 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.22 0.21 USD |
+0.52
|
$5.68B 68.71M USD | $157.11K 1.9K USD | $17.04 0.21 USD | $17.98 0.22 USD | $5.68B 68.71M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.22 0.21 USD |
+0.35
|
$5.67B 68.59M USD | $27.95K 338.18 USD | $17.12 0.21 USD | $17.35 0.21 USD | $5.67B 68.59M USD | 0 | -$0.48 -0.005 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.2399 0.26 USD |
+0.84
|
$62.73M 68.58M USD | $270 295.15 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.73M 68.58M USD | 12.09 | $0.02 0.02 USD | |
| Helo HLOC | $0.79 — |
0
|
$68.53M — | $755 — | $0.79 — | $0.79 — | $68.53M — | 0 | -$0.03 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$68.42M — | $10K — | $0.19 — | $0.19 — | $68.42M — | 0 | -$0.01 — | |
| Streamwide S.A. 07R.F | $22.4 24.49 USD |
-4.47
|
$62.51M 68.34M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $62.51M 68.34M USD | 15.03 | $1.49 1.63 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,749 11.81 USD |
+0.63
|
$10.12B 68.29M USD | $2.8K 18.9 USD | $1,730 11.68 USD | $1,750 11.81 USD | $10.12B 68.29M USD | 7.93 | $220.55 1.49 USD | |
| Where Food Comes From WFCF | $12.7 — |
-1.78
|
$68.27M — | $1.37K — | $12.25 — | $12.93 — | $68.27M — | 31.75 | $0.4 — | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $671 4.53 USD |
-1.76
|
$10.1B 68.21M USD | $187.8K 1.27K USD | $665 4.49 USD | $685 4.62 USD | $10.1B 68.21M USD | 6.42 | $104.36 0.7 USD | |
| Prodware S.A. ALPRO.PA | $8.15 8.91 USD |
0
|
$62.38M 68.19M USD | $99 108.22 USD | $8.15 8.91 USD | $8.15 8.91 USD | $62.38M 68.19M USD | 0 | -$3.1 -3.3 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.12 2.32 USD |
-2.75
|
$62.21M 68.01M USD | $787 860.3 USD | $2.12 2.32 USD | $2.12 2.32 USD | $62.21M 68.01M USD | 10.09 | $0.21 0.23 USD | |
| Novotek AB NTEK-B.ST | $65.6 6.4 USD |
-2.09
|
$695.36M 67.88M USD | $2.78K 270.87 USD | $65.2 6.36 USD | $67.8 6.62 USD | $695.36M 67.88M USD | 19.87 | $3.3 0.32 USD | |
| Streamwide S.A. ALSTW.PA | $22.7 24.81 USD |
-4.62
|
$62.02M 67.8M USD | $454 496.28 USD | $22.7 24.81 USD | $23.7 25.91 USD | $62.02M 67.8M USD | 15.23 | $1.49 1.63 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
-0.75
|
$2.41B 67.78M USD | $77.16K 2.17K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.41B 67.78M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
-0.75
|
$2.41B 67.78M USD | $77.1K 2.17K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.41B 67.78M USD | 5.93 | $1.12 0.03 USD | |
| Tobii AB (publ) TBIIF | $0.2899 — |
0
|
$67.74M — | $66.4K — | $0.2899 — | $0.2899 — | $67.74M — | 0 | -$0.21 — | |
| Computer And Technologies Holdings Limited 0046.HK | $2.16 0.28 USD |
+0.93
|
$529.1M 67.65M USD | $30K 3.84K USD | $2.16 0.28 USD | $2.16 0.28 USD | $529.1M 67.65M USD | 16.61 | $0.13 0.02 USD | |
| Manz AG M5Z.F | $7.12 7.78 USD |
+0.86
|
$61.85M 67.61M USD | $4.18K 4.57K USD | $7.12 7.78 USD | $7.12 7.78 USD | $61.85M 67.61M USD | 0 | -$1.01 -1.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $50.5 1.6 USD |
-2.51
|
$2.12B 67.23M USD | $61.11K 1.94K USD | $49.3 1.57 USD | $51.8 1.65 USD | $2.12B 67.23M USD | 0 | -$0.18 -0.005 USD | |
| SRT Marine Systems plc 6S7.F | $0.25 0.27 USD |
-1.57
|
$61.5M 67.23M USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $61.5M 67.23M USD | 0 | -$0.04 -0.04 USD | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$67.17M — | $1.26K — | $0.27 — | $0.27 — | $67.17M — | 13.55 | $0.02 — | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
+3.68
|
$2.11B 67.11M USD | $1 0.03 USD | $70.4 2.24 USD | $70.4 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $30.9 0.98 USD |
-0.16
|
$2.11B 67.09M USD | $57.09K 1.81K USD | $30.75 0.98 USD | $31.25 0.99 USD | $2.11B 67.09M USD | 40.65 | $0.76 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $7 7.65 USD |
+0.43
|
$61.37M 67.09M USD | $650 710.54 USD | $7 7.65 USD | $7 7.65 USD | $61.37M 67.09M USD | 17.94 | $0.39 0.43 USD | |
| Creative Technology Ltd CTL.F | $0.8499 0.92 USD |
-1.16
|
$61.06M 66.75M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $61.06M 66.75M USD | 0 | -$0.14 -0.1 USD | |
| SurgePays, Inc. 9B90.F | $3.13 3.42 USD |
-0.95
|
$61.06M 66.75M USD | $25 27.33 USD | $3.13 3.42 USD | $3.13 3.42 USD | $61.06M 66.75M USD | 2.95 | $1.06 1.16 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $60.6 1.93 USD |
-1.46
|
$2.1B 66.69M USD | $30.18K 958.91 USD | $60.2 1.91 USD | $61.3 1.95 USD | $2.1B 66.69M USD | 15.38 | $3.94 0.13 USD | |
| B3 Consulting Group AB (publ) B3.ST | $79.1 7.72 USD |
-0.75
|
$681.89M 66.56M USD | $5.84K 569.67 USD | $77.9 7.6 USD | $79.6 7.77 USD | $681.89M 66.56M USD | 18.22 | $4.34 0.42 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,155 0.87 USD |
0
|
$87.82B 66.29M USD | $77.18K 58.26 USD | $1,122 0.85 USD | $1,155 0.87 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.45 2.12 USD |
+2.75
|
$5.46B 66.03M USD | $24.49K 296.28 USD | $172.1 2.08 USD | $180.5 2.18 USD | $5.46B 66.03M USD | 22.63 | $7.75 0.09 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.6 0.13 USD |
+1.32
|
$2.34B 65.84M USD | $108.4K 3.05K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.34B 65.84M USD | 17.69 | $0.26 0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $174.4 2.11 USD |
+1.99
|
$5.42B 65.63M USD | $477.45K 5.78K USD | $171.27 2.07 USD | $180.88 2.19 USD | $5.42B 65.63M USD | 22.50 | $7.75 0.09 USD | |
| Partner Tech Corp. 3097.TWO | $27.5 0.87 USD |
-1.43
|
$2.06B 65.61M USD | $17K 540.24 USD | $26.95 0.86 USD | $27.9 0.89 USD | $2.06B 65.61M USD | 19.09 | $1.44 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $102.5 3.26 USD |
+6.22
|
$2.06B 65.58M USD | $56.09K 1.78K USD | $97.8 3.11 USD | $103 3.27 USD | $2.06B 65.58M USD | 40.83 | $2.51 0.08 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+1.82
|
$9.67B 65.25M USD | $56.3K 380.04 USD | $719 4.85 USD | $737 4.97 USD | $9.67B 65.25M USD | 0 | -$6.36 -0.04 USD | |
| PCI Holdings, Inc. 3918.T | $972 6.56 USD |
+0.73
|
$9.63B 64.99M USD | $12.6K 85.05 USD | $963 6.5 USD | $972 6.56 USD | $9.63B 64.99M USD | 11.68 | $83.18 0.56 USD | |
| NTT Data Intramart Corporation 3850.T | $1,980 13.37 USD |
+1.59
|
$9.61B 64.88M USD | $10.8K 72.9 USD | $1,950 13.16 USD | $1,986 13.41 USD | $9.61B 64.88M USD | 27.45 | $72.11 0.49 USD | |
| Creative Technology CREAF | $0.92 — |
0
|
$64.84M — | $10 — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Huneed Technologies 005870.KS | $6,560 4.95 USD |
-1.35
|
$85.87B 64.82M USD | $124.87K 94.26 USD | $6,540 4.94 USD | $6,680 5.04 USD | $85.87B 64.82M USD | 0 | $0 0 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.3 1.06 USD |
+0.3
|
$2.04B 64.73M USD | $4.5K 142.99 USD | $33.2 1.05 USD | $33.45 1.06 USD | $2.04B 64.73M USD | 10.00 | $3.33 0.11 USD | |
| Alankit Limited ALANKIT.BO | $19.66 0.24 USD |
-0.51
|
$5.33B 64.5M USD | $87.03K 1.05K USD | $19.56 0.24 USD | $20.1 0.24 USD | $5.33B 64.5M USD | 20.47 | $0.96 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.12 USD |
+0.89
|
$58.85M 64.33M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $58.85M 64.33M USD | 11.30 | $0.01 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $25.3 0.8 USD |
-0.39
|
$2.02B 64.29M USD | $115.29K 3.66K USD | $25.2 0.8 USD | $25.7 0.82 USD | $2.02B 64.29M USD | 0 | -$1.6 -0.05 USD | |
| Parrot S.A. P2W.F | $1.93 2.11 USD |
+1.58
|
$58.81M 64.28M USD | $50 54.66 USD | $1.9 2.08 USD | $1.98 2.16 USD | $58.81M 64.28M USD | 0 | -$1.06 -1.1 USD | |
| Sonel S.A. SON.WA | $18.05 4.59 USD |
+3.74
|
$252.7M 64.23M USD | $1.2K 305.26 USD | $17.45 4.44 USD | $18.05 4.59 USD | $252.7M 64.23M USD | 14.21 | $1.27 0.32 USD | |
| Asteria Corporation 3853.T | $566 3.82 USD |
+1.43
|
$9.51B 64.21M USD | $106.4K 718.23 USD | $558 3.77 USD | $566 3.82 USD | $9.51B 64.21M USD | 0 | -$290.8 -1.9 USD | |
| Prodware S.A. 9S6.SG | $7.15 7.82 USD |
-2.05
|
$58.69M 64.15M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $58.69M 64.15M USD | 0 | -$3.1 -3.3 USD | |
| BTL Inc. 6840.TWO | $79.8 2.54 USD |
-0.5
|
$2.02B 64.1M USD | $21.76K 691.27 USD | $79.5 2.53 USD | $80.2 2.55 USD | $2.02B 64.1M USD | 0 | -$1.37 -0.04 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $152.93 1.85 USD |
+6.13
|
$5.29B 63.98M USD | $933.7K 11.3K USD | $147.1 1.78 USD | $171 2.07 USD | $5.29B 63.98M USD | 0 | -$0.63 -0.007 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-2.17
|
$58.45M 63.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.45M 63.89M USD | 0 | $0 0 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $152.4 1.84 USD |
+6.13
|
$5.27B 63.76M USD | $73.19K 885.47 USD | $147 1.78 USD | $170.2 2.06 USD | $5.27B 63.76M USD | 0 | -$0.63 -0.007 USD | |
| Spindox S.p.A. SPN.MI | $10.25 11.2 USD |
+3.54
|
$58.25M 63.67M USD | $4.2K 4.59K USD | $9.96 10.89 USD | $10.25 11.2 USD | $58.25M 63.67M USD | 0 | -$0.01 -0.01 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Godex International Co., Ltd 4987.TWO | $62.8 2 USD |
+0.64
|
$2B 63.61M USD | $18.45K 586.16 USD | $62.2 1.98 USD | $62.8 2 USD | $2B 63.61M USD | 14.40 | $4.36 0.14 USD | |
| Cherry SE C3RY.F | $2.48 2.71 USD |
-1.39
|
$58.17M 63.59M USD | $3.02K 3.3K USD | $2.48 2.71 USD | $2.81 3.07 USD | $58.17M 63.59M USD | 0 | -$5.36 -5.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||