Página 59 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 420.99B 26.9M USD | IDR 6.55M 418.73 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 420.99B 26.9M USD | 0 | IDR 0.00 0 USD | ||
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,490 1.88 USD |
-3.68
|
₩36B 26.88M USD | ₩21K 15.83 USD | ₩2,455 1.85 USD | ₩2,585 1.95 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
AsiaQuest Co., Ltd.
4261.T
JP
|
¥2,949 18.18 USD |
+1.1
|
¥4B 26.87M USD | ¥2K 14.18 USD | ¥2,921 18.01 USD | ¥2,970 18.31 USD | ¥4B 26.87M USD | 30.88 | ¥95 0.59 USD | ||
ML System S.A.
6UX.F
DE
|
€3.05 3.51 USD |
-1.3
|
€23.24M 26.83M USD | €100.00 115.43 USD | €3.05 3.51 USD | €3.05 3.51 USD | €23.24M 26.83M USD | 0 | -€0.65 -0.7 USD | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Rubean AG
R1B.F
DE
|
€4.72 5.45 USD |
-5.6
|
€23.13M 26.7M USD | €10.00 11.54 USD | €4.72 5.45 USD | €5.00 5.77 USD | €23.13M 26.7M USD | 0 | -€0.40 -0.4 USD | ||
|
Daiwa Computer Co., Ltd.
3816.T
JP
|
¥1,117 6.89 USD |
+0.63
|
¥4B 26.69M USD | ¥1K 6.17 USD | ¥1,100 6.78 USD | ¥1,117 6.89 USD | ¥4B 26.69M USD | 19.88 | ¥56 0.35 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥697 4.3 USD |
+6.74
|
¥4B 26.57M USD | ¥334K 2.06K USD | ¥663 4.09 USD | ¥727 4.48 USD | ¥4B 26.57M USD | 0 | -¥33 -0.2 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥497 3.06 USD |
+2.69
|
¥4B 26.57M USD | ¥16K 97.43 USD | ¥485 2.99 USD | ¥497 3.06 USD | ¥4B 26.57M USD | 12.60 | ¥39 0.24 USD | ||
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$21.15 0.67 USD |
+0.71
|
NT$835.66M 26.55M USD | NT$129.45K 4.11K USD | NT$20.95 0.67 USD | NT$21.75 0.69 USD | NT$835.66M 26.55M USD | 0 | -NT$0.85 -0.02 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-0.59
|
€22.99M 26.54M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.99M 26.54M USD | 0 | €0.00 0 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹2.19B 26.46M USD | ₹9.67K 116.93 USD | ₹6.95 0.08 USD | ₹7.30 0.09 USD | ₹2.19B 26.46M USD | 10.12 | ₹0.71 0.008 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
+1.21
|
€22.85M 26.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.85M 26.38M USD | 0 | €0.00 0 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥642 3.96 USD |
+1.74
|
¥4B 26.37M USD | ¥16K 101.74 USD | ¥636 3.92 USD | ¥661 4.08 USD | ¥4B 26.37M USD | 20.82 | ¥31 0.19 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,650 2 USD |
+4.33
|
₩35B 26.36M USD | ₩34K 25.7 USD | ₩2,475 1.87 USD | ₩2,650 2 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.10 0.11 USD |
-5.64
|
€22.82M 26.34M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.82M 26.34M USD | 0 | -€0.12 -0.1 USD | ||
Ondo InsurTech Plc
1AI.F
DE
|
€0.09 0.11 USD |
0
|
€22.80M 26.32M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €22.80M 26.32M USD | 0 | -€0.06 -0.06 USD | ||
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.40 0.47 USD |
-7.36
|
€22.80M 26.32M USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.44 0.51 USD | €22.80M 26.32M USD | 0 | -€0.03 -0.03 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,880 5.19 USD |
-1.15
|
₩35B 26.3M USD | ₩7K 5.29 USD | ₩6,830 5.16 USD | ₩7,130 5.38 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,110 5.37 USD |
-0.7
|
₩35B 26.29M USD | ₩3K 2.19 USD | ₩6,970 5.26 USD | ₩7,180 5.42 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥290 1.79 USD |
+8.21
|
¥4B 26.25M USD | ¥2M 9.26K USD | ¥274 1.69 USD | ¥303 1.87 USD | ¥4B 26.25M USD | 41.13 | ¥7 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹20.99 0.25 USD |
+0.96
|
₹2.16B 26.18M USD | ₹381.00 4.61 USD | ₹19.76 0.24 USD | ₹20.99 0.25 USD | ₹2.16B 26.18M USD | 123.47 | ₹0.17 0.002 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.61 0.7 USD |
0
|
€22.64M 26.13M USD | €78.00 90.04 USD | €0.61 0.7 USD | €0.61 0.7 USD | €22.64M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥189 1.17 USD |
-1.05
|
¥4B 26.09M USD | ¥18K 113.46 USD | ¥189 1.17 USD | ¥193 1.19 USD | ¥4B 26.09M USD | 0 | -¥70 -0.4 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.04 0.09 USD |
-1.26
|
₹2.14B 25.91M USD | ₹182.74K 2.21K USD | ₹6.95 0.08 USD | ₹7.24 0.09 USD | ₹2.14B 25.91M USD | 9.91 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.76 0.49 USD |
-2
|
₹2.13B 25.83M USD | ₹1.46K 17.66 USD | ₹40.76 0.49 USD | ₹40.76 0.49 USD | ₹2.13B 25.83M USD | 0 | -₹1.45 -0.01 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,500 1.13 USD |
+4.9
|
₩34B 25.82M USD | ₩112K 84.78 USD | ₩1,391 1.05 USD | ₩1,510 1.14 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,035 2.29 USD |
-1.3
|
₩34B 25.78M USD | ₩19K 14.13 USD | ₩2,950 2.23 USD | ₩3,120 2.36 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$811.41M 25.78M USD | NT$11.08K 351.91 USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$811.41M 25.78M USD | 11.02 | NT$2.43 0.08 USD | ||
|
CROOZ, Inc.
2138.T
JP
|
¥437 2.69 USD |
0
|
¥4B 25.78M USD | ¥6K 38.23 USD | ¥430 2.65 USD | ¥437 2.69 USD | ¥4B 25.78M USD | 0 | -¥55 -0.3 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$811.18M 25.78M USD | NT$139.63K 4.44K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$811.18M 25.78M USD | 0 | -NT$2.11 -0.06 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,440 2.6 USD |
+13.91
|
₩34B 25.71M USD | ₩2M 1.89K USD | ₩2,965 2.24 USD | ₩3,895 2.94 USD | ₩34B 25.71M USD | 0 | ₩0 0 USD | ||
AI CROSS Inc.
4476.T
JP
|
¥1,093 6.74 USD |
-0.36
|
¥4B 25.65M USD | ¥14K 83.86 USD | ¥1,073 6.62 USD | ¥1,093 6.74 USD | ¥4B 25.65M USD | 13.06 | ¥84 0.52 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹40.50 0.49 USD |
-0.52
|
₹2.12B 25.61M USD | ₹60.00 0.73 USD | ₹40.50 0.49 USD | ₹40.71 0.49 USD | ₹2.12B 25.61M USD | 0 | -₹1.45 -0.01 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$803.16M 25.52M USD | NT$80.10K 2.55K USD | NT$18.45 0.59 USD | NT$18.80 0.6 USD | NT$803.16M 25.52M USD | 0 | -NT$4.07 -0.1 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,265 1.71 USD |
+1.57
|
₩34B 25.51M USD | ₩57K 43.01 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
E-SUPPORTLINK, Ltd.
2493.T
JP
|
¥934 5.76 USD |
-0.32
|
¥4B 25.48M USD | ¥5K 28.98 USD | ¥933 5.75 USD | ¥945 5.83 USD | ¥4B 25.48M USD | 33.69 | ¥28 0.17 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥623 3.84 USD |
-0.32
|
¥4B 25.48M USD | ¥9K 56.11 USD | ¥610 3.76 USD | ¥628 3.87 USD | ¥4B 25.48M USD | 11.11 | ¥56 0.35 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,365 1.79 USD |
+3.05
|
₩34B 25.39M USD | ₩12K 9.43 USD | ₩2,312 1.75 USD | ₩2,400 1.81 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.96M 25.35M USD | €1.47K 1.69K USD | €12.80 14.78 USD | €13.10 15.12 USD | €21.96M 25.35M USD | 12.21 | €1.06 1.22 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$793.70M 25.22M USD | NT$39.43K 1.25K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$793.70M 25.22M USD | 0 | -NT$9.72 -0.3 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩4,105 3.1 USD |
-2.03
|
₩33B 25.19M USD | ₩6K 4.65 USD | ₩4,100 3.09 USD | ₩4,200 3.17 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$788.03M 25.04M USD | NT$12.18K 387.09 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$788.03M 25.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥669 4.13 USD |
+2.45
|
¥4B 24.96M USD | ¥26K 159.09 USD | ¥660 4.07 USD | ¥675 4.16 USD | ¥4B 24.96M USD | 28.13 | ¥24 0.15 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩33B 24.9M USD | ₩82K 61.97 USD | ₩3,140 2.37 USD | ₩3,290 2.48 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩4,385 3.31 USD |
0
|
₩33B 24.86M USD | ₩13K 9.52 USD | ₩4,350 3.28 USD | ₩4,395 3.32 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.90 0.24 USD |
-4.19
|
₹2.05B 24.82M USD | ₹2.77K 33.45 USD | ₹19.74 0.24 USD | ₹20.77 0.25 USD | ₹2.05B 24.82M USD | 117.05 | ₹0.17 0.002 USD | ||
|
GiG Works Inc.
2375.T
JP
|
¥202 1.25 USD |
+1
|
¥4B 24.78M USD | ¥18K 114.07 USD | ¥201 1.24 USD | ¥203 1.25 USD | ¥4B 24.78M USD | 41.47 | ¥5 0.03 USD | ||
LSI Software S.A.
LSI.WA
PL
|
PLN 36.50 9.28 USD |
-3.95
|
PLN 97.26M 24.72M USD | PLN 2.15K 547.49 USD | PLN 35.20 8.95 USD | PLN 38.00 9.66 USD | PLN 97.26M 24.72M USD | 6.20 | PLN 5.88 1.49 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩6,720 5.07 USD |
-1.03
|
₩33B 24.71M USD | ₩13K 9.46 USD | ₩6,550 4.94 USD | ₩6,770 5.11 USD | ₩33B 24.71M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$32.05 1.02 USD |
+5.43
|
NT$776.35M 24.67M USD | NT$255.07K 8.1K USD | NT$29.95 0.95 USD | NT$32.85 1.04 USD | NT$776.35M 24.67M USD | 0 | -NT$0.09 -0.002 USD | ||
IT Link SA
IL8.F
DE
|
€12.60 14.54 USD |
+0.4
|
€21.37M 24.66M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.37M 24.66M USD | 11.88 | €1.06 1.22 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹87.20 1.05 USD |
+1.4
|
₹2.04B 24.64M USD | ₹8.39K 101.49 USD | ₹83.20 1.01 USD | ₹87.40 1.06 USD | ₹2.04B 24.64M USD | 0 | -₹6.97 -0.08 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹87.16 1.05 USD |
+0.48
|
₹2.04B 24.63M USD | ₹76.58K 926.54 USD | ₹82.75 1 USD | ₹87.90 1.06 USD | ₹2.04B 24.63M USD | 0 | -₹6.97 -0.08 USD | ||
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.24 0.03 USD |
+2.1
|
HK$192.47M 24.61M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$192.47M 24.61M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,750 2.08 USD |
+1.29
|
₩33B 24.58M USD | ₩6K 4.62 USD | ₩2,710 2.05 USD | ₩2,875 2.17 USD | ₩33B 24.58M USD | 0 | ₩0 0 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹197.14 2.39 USD |
-2.05
|
₹2.02B 24.45M USD | ₹486.00 5.88 USD | ₹190.00 2.3 USD | ₹210.00 2.54 USD | ₹2.02B 24.45M USD | 83.88 | ₹2.35 0.03 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥457 2.82 USD |
+2.01
|
¥4B 24.45M USD | ¥12K 75.23 USD | ¥442 2.73 USD | ¥457 2.82 USD | ¥4B 24.45M USD | 11.32 | ¥40 0.25 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.63 USD |
0
|
¥4B 24.24M USD | ¥174K 1.07K USD | ¥101 0.62 USD | ¥102 0.63 USD | ¥4B 24.24M USD | 63.35 | ¥2 0.009 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,080 6.66 USD |
+0.37
|
¥4B 24.23M USD | ¥3K 16.03 USD | ¥1,071 6.6 USD | ¥1,101 6.79 USD | ¥4B 24.23M USD | 11.95 | ¥90 0.56 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,055 1.55 USD |
+0.74
|
₩32B 24.18M USD | ₩16K 12.25 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹40.70 0.49 USD |
-3.16
|
₹1.99B 24.12M USD | ₹4.80K 58.06 USD | ₹40.41 0.49 USD | ₹43.08 0.52 USD | ₹1.99B 24.12M USD | 0 | -₹3.00 -0.03 USD | ||
BPL Limited
BPL.NS
IN
|
₹40.67 0.49 USD |
-3.44
|
₹1.99B 24.1M USD | ₹25.94K 313.86 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹1.99B 24.1M USD | 0 | -₹3.01 -0.03 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,780 5.12 USD |
+0.3
|
₩32B 24.09M USD | ₩3K 2.08 USD | ₩6,630 5 USD | ₩6,825 5.15 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.88 2.17 USD |
+1.08
|
€20.80M 24.01M USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.90 2.19 USD | €20.80M 24.01M USD | 0 | -€3.78 -4.3 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,425 2.59 USD |
+7.03
|
₩32B 23.97M USD | ₩54K 41.13 USD | ₩3,245 2.45 USD | ₩3,440 2.6 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$752.54M 23.91M USD | NT$9.07K 288.17 USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$752.54M 23.91M USD | 12.93 | NT$2.01 0.06 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 32.00 8.54 USD |
0
|
SAR 89.60M 23.9M USD | SAR 141.00 37.62 USD | SAR 32.00 8.54 USD | SAR 32.00 8.54 USD | SAR 89.60M 23.9M USD | 12.12 | SAR 2.64 0.7 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 373.84B 23.89M USD | IDR 1.40M 89.47 USD | IDR 155.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 373.84B 23.89M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.55 0.64 USD |
-4.81
|
€20.65M 23.84M USD | €213.00 245.87 USD | €0.55 0.64 USD | €0.58 0.67 USD | €20.65M 23.84M USD | 27.69 | €0.02 0.02 USD | ||
HYPER Inc.
3054.T
JP
|
¥399 2.46 USD |
+1.01
|
¥4B 23.79M USD | ¥10K 64.13 USD | ¥395 2.44 USD | ¥399 2.46 USD | ¥4B 23.79M USD | 18.45 | ¥22 0.13 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
+1.67
|
SEK 243.67M 23.79M USD | SEK 12.90K 1.26K USD | SEK 1.22 0.12 USD | SEK 1.23 0.12 USD | SEK 243.67M 23.79M USD | 0 | SEK 0.00 0 USD | ||
Pointerra
PTRRF
US
|
$0.03 — |
0
|
$23.75M — | $15.14K — | $0.03 — | $0.03 — | $23.75M — | 0 | $0.00 — | ||
|
Polaris AI Handy Corp.
220180.KQ
KR
|
₩1,312 0.99 USD |
-1.28
|
₩31B 23.7M USD | ₩8K 5.76 USD | ₩1,301 0.98 USD | ₩1,341 1.01 USD | ₩31B 23.7M USD | 0 | ₩0 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$185.14M 23.67M USD | HK$62.40K 7.98K USD | HK$1.01 0.13 USD | HK$1.08 0.14 USD | HK$185.14M 23.67M USD | 0 | -HK$4.80 -0.6 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€12.30 14.2 USD |
-5.38
|
€20.43M 23.59M USD | €296.00 341.68 USD | €12.30 14.2 USD | €13.00 15.01 USD | €20.43M 23.59M USD | 12.55 | €0.98 1.13 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.89 1.03 USD |
-1.97
|
€20.38M 23.52M USD | €20.88K 24.11K USD | €0.89 1.03 USD | €0.89 1.03 USD | €20.38M 23.52M USD | 0 | -€0.27 -0.3 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥1,012 6.24 USD |
+0.1
|
¥4B 23.36M USD | ¥9K 56.11 USD | ¥1,005 6.2 USD | ¥1,038 6.4 USD | ¥4B 23.36M USD | 55.75 | ¥18 0.11 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$16.85 0.54 USD |
+2.74
|
NT$734.62M 23.34M USD | NT$8.00K 254.3 USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$734.62M 23.34M USD | 58.10 | NT$0.29 0.009 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,850 2.91 USD |
+0.39
|
₩31B 23.34M USD | ₩921 0.7 USD | ₩3,800 2.87 USD | ₩3,900 2.94 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹178.55 2.16 USD |
-3.93
|
₹1.92B 23.26M USD | ₹5.60K 67.75 USD | ₹176.30 2.13 USD | ₹190.00 2.3 USD | ₹1.92B 23.26M USD | 0 | -₹3.88 -0.04 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$10.00 0.32 USD |
-1.48
|
NT$729.66M 23.19M USD | NT$12.34K 392.17 USD | NT$9.70 0.31 USD | NT$10.00 0.32 USD | NT$729.66M 23.19M USD | 0 | -NT$2.36 -0.07 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 272.00 0.02 USD |
-4.23
|
IDR 362.67B 23.18M USD | IDR 1.01M 64.27 USD | IDR 268.00 0.02 USD | IDR 302.00 0.02 USD | IDR 362.67B 23.18M USD | 8.36 | IDR 32.51 0.002 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹30.97 0.37 USD |
-5
|
₹1.91B 23.17M USD | ₹7.22K 87.3 USD | ₹30.97 0.37 USD | ₹31.99 0.39 USD | ₹1.91B 23.17M USD | 13.06 | ₹2.37 0.03 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥271 1.67 USD |
-0.73
|
¥4B 23.06M USD | ¥26K 158.47 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥4B 23.06M USD | 22.08 | ¥12 0.08 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥249 1.54 USD |
+0.4
|
¥4B 23.03M USD | ¥2K 9.87 USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥4B 23.03M USD | 0 | -¥39 -0.2 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.19 0.22 USD |
-8.25
|
€19.92M 22.99M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €19.92M 22.99M USD | 9.44 | €0.02 0.02 USD | ||
|
CHIeru Co.,Ltd.
3933.T
JP
|
¥499 3.08 USD |
-1.77
|
¥4B 22.99M USD | ¥22K 137.5 USD | ¥493 3.04 USD | ¥516 3.18 USD | ¥4B 22.99M USD | 3.65 | ¥136 0.84 USD | ||
|
iRidge, Inc.
3917.T
JP
|
¥476 2.94 USD |
0
|
¥4B 22.98M USD | ¥1K 6.78 USD | ¥476 2.94 USD | ¥478 2.95 USD | ¥4B 22.98M USD | 6.23 | ¥76 0.47 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,355 2.53 USD |
+1.21
|
₩30B 22.95M USD | ₩5K 3.8 USD | ₩3,220 2.43 USD | ₩3,400 2.57 USD | ₩30B 22.95M USD | 0 | ₩0 0 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,141 7.04 USD |
-0.7
|
¥4B 22.94M USD | ¥2K 14.8 USD | ¥1,139 7.02 USD | ¥1,150 7.09 USD | ¥4B 22.94M USD | 12.50 | ¥91 0.56 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,360 1.78 USD |
+0.85
|
₩30B 22.89M USD | ₩13K 9.65 USD | ₩2,310 1.74 USD | ₩2,380 1.8 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,515 1.9 USD |
+0.8
|
₩30B 22.84M USD | ₩11K 8.54 USD | ₩2,355 1.78 USD | ₩2,605 1.97 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,310 3.25 USD |
-0.35
|
₩30B 22.81M USD | ₩2K 1.19 USD | ₩4,275 3.23 USD | ₩4,575 3.45 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹30.42 0.37 USD |
-4.91
|
₹1.88B 22.75M USD | ₹96.20K 1.16K USD | ₹30.40 0.37 USD | ₹32.59 0.39 USD | ₹1.88B 22.75M USD | 12.83 | ₹2.37 0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$712.39M 22.64M USD | NT$5.03K 159.83 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$712.39M 22.64M USD | 10.32 | NT$2.65 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
