Página 61 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NBT Inc.
236810.KQ
KR
|
₩1,504 1.14 USD |
+0.8
|
₩24B 18.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥440 2.71 USD |
-0.9
|
¥3B 18.14M USD | ¥11K 65.36 USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥3B 18.14M USD | 11.59 | ¥38 0.23 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.56 USD |
-0.41
|
€15.65M 18.06M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.48 0.56 USD | €15.65M 18.06M USD | 1.78 | €0.27 0.31 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,790 1.35 USD |
-1.49
|
₩24B 18.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.06M USD | 0 | ₩0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥440 2.71 USD |
-3.51
|
¥3B 18.01M USD | ¥64K 393.4 USD | ¥428 2.64 USD | ¥462 2.85 USD | ¥3B 18.01M USD | 215.68 | ¥2 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹48.22 0.58 USD |
-1.87
|
₹1.48B 17.96M USD | ₹3.35K 40.49 USD | ₹47.40 0.57 USD | ₹49.20 0.6 USD | ₹1.48B 17.96M USD | 14.74 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹48.18 0.58 USD |
-2.9
|
₹1.48B 17.94M USD | ₹29.30K 354.47 USD | ₹47.60 0.58 USD | ₹50.70 0.61 USD | ₹1.48B 17.94M USD | 14.73 | ₹3.27 0.04 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 280.58B 17.93M USD | IDR 20.18M 1.29K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 280.58B 17.93M USD | 0 | IDR 0.00 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.07 0.08 USD |
-32.34
|
€15.44M 17.82M USD | €15.23K 17.58K USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.44M 17.82M USD | 0 | -€0.12 -0.1 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.75 0.44 USD |
+9.56
|
NT$560.87M 17.82M USD | NT$837.32K 26.61K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$560.87M 17.82M USD | 0 | -NT$1.96 -0.06 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Cgs Holdings Inc.
6633.T
JP
|
¥303 1.87 USD |
-0.66
|
¥3B 17.75M USD | ¥15K 92.49 USD | ¥302 1.86 USD | ¥305 1.88 USD | ¥3B 17.75M USD | 27.79 | ¥11 0.07 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.30 1.3 USD |
-1.48
|
SEK 181.17M 17.68M USD | SEK 4.17K 407.04 USD | SEK 13.30 1.3 USD | SEK 13.55 1.32 USD | SEK 181.17M 17.68M USD | 66.50 | SEK 0.20 0.02 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,135 1.61 USD |
-0.47
|
₩23B 17.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.68M USD | 0 | ₩0 0 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.70 0.31 USD |
-0.82
|
NT$556.05M 17.67M USD | NT$18.57K 590.04 USD | NT$9.62 0.31 USD | NT$9.70 0.31 USD | NT$556.05M 17.67M USD | 31.29 | NT$0.31 0.009 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥562 3.47 USD |
-1.92
|
¥3B 17.6M USD | ¥3K 20.96 USD | ¥560 3.45 USD | ¥573 3.53 USD | ¥3B 17.6M USD | 5.45 | ¥103 0.64 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.94 1 USD |
+9.44
|
PLN 69.14M 17.57M USD | PLN 2.00 0.51 USD | PLN 3.94 1 USD | PLN 3.94 1 USD | PLN 69.14M 17.57M USD | 0 | -PLN 0.04 -0.01 USD | ||
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹120.70 1.46 USD |
-3.48
|
₹1.45B 17.57M USD | ₹1.82K 22.06 USD | ₹115.00 1.39 USD | ₹127.00 1.54 USD | ₹1.45B 17.57M USD | 0 | -₹0.53 -0.006 USD | ||
Karooooo Ltd.
KRO.JO
ZA
|
ZAC 106,132.00 56.67 USD |
+3.52
|
ZAC 32.79B 17.51M USD | ZAC 1.09K 0.58 USD | ZAC 101,492.00 54.19 USD | ZAC 106,132.00 56.67 USD | ZAC 32.79B 17.51M USD | 30.71 | ZAC 34.55 0.02 USD | ||
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
0
|
€15.01M 17.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €15.01M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.25 0.29 USD |
+1.65
|
€14.96M 17.27M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €14.96M 17.27M USD | 0 | -€0.26 -0.3 USD | ||
SHANON Inc.
3976.T
JP
|
¥472 2.91 USD |
+0.43
|
¥3B 17.25M USD | ¥3K 16.03 USD | ¥465 2.87 USD | ¥475 2.93 USD | ¥3B 17.25M USD | 0 | -¥14 -0.08 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.12 0.28 USD |
-2.61
|
PLN 67.83M 17.24M USD | PLN 5.67K 1.44K USD | PLN 1.11 0.28 USD | PLN 1.14 0.29 USD | PLN 67.83M 17.24M USD | 0 | -PLN 1.09 -0.2 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€14.93M 17.24M USD | €0.00 0 USD | €0.45 0.52 USD | €0.51 0.58 USD | €14.93M 17.24M USD | 1.70 | €0.27 0.31 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥960 5.92 USD |
+5.15
|
¥3B 17.22M USD | ¥27K 164.64 USD | ¥919 5.67 USD | ¥979 6.04 USD | ¥3B 17.22M USD | 12.22 | ¥78 0.48 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,085 3.08 USD |
+0.25
|
₩23B 17.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 38,300.00 111.68 USD |
+1.65
|
ILA 5.87B 17.13M USD | ILA 18.11K 52.8 USD | ILA 37,410.00 109.09 USD | ILA 38,640.00 112.67 USD | ILA 5.87B 17.13M USD | 25.48 | ILA 15.03 0.04 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥60 0.37 USD |
0
|
¥3B 17.11M USD | ¥37K 226.91 USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥3B 17.11M USD | 0 | -¥38 -0.2 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$537.40M 17.08M USD | NT$54.04K 1.72K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$537.40M 17.08M USD | 0 | -NT$1.88 -0.05 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,463 1.1 USD |
-5
|
₩23B 17.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥239K 1.47K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
Winland
WELX
US
|
$3.35 — |
0
|
$17.03M — | $2.07K — | $2.45 — | $3.39 — | $17.03M — | 16.75 | $0.20 — | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,750 2.08 USD |
-2.14
|
₩23B 17.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,850 2.15 USD |
-3.23
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
-11.59
|
€14.65M 16.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.65M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 25,250.00 73.63 USD |
+1.24
|
ILA 5.80B 16.91M USD | ILA 64.21K 187.25 USD | ILA 24,740.00 72.14 USD | ILA 25,560.00 74.53 USD | ILA 5.80B 16.91M USD | 21.91 | ILA 11.52 0.03 USD | ||
inspec Inc.
6656.T
JP
|
¥683 4.21 USD |
-3.12
|
¥3B 16.9M USD | ¥25K 152.92 USD | ¥680 4.19 USD | ¥712 4.39 USD | ¥3B 16.9M USD | 12.47 | ¥55 0.34 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥718 4.43 USD |
+16.18
|
¥3B 16.89M USD | ¥1M 7.56K USD | ¥671 4.14 USD | ¥718 4.43 USD | ¥3B 16.89M USD | 22.64 | ¥32 0.2 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.34 0.15 USD |
-4.34
|
₹1.39B 16.83M USD | ₹2.77K 33.52 USD | ₹12.32 0.15 USD | ₹12.87 0.16 USD | ₹1.39B 16.83M USD | 0 | -₹2.52 -0.03 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.04 — | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.11 1.55 USD |
-0.16
|
PLN 65.83M 16.73M USD | PLN 492.00 125.05 USD | PLN 6.01 1.53 USD | PLN 6.13 1.56 USD | PLN 65.83M 16.73M USD | 32.15 | PLN 0.19 0.05 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,340.00 44.73 USD |
+0.85
|
ILA 5.73B 16.72M USD | ILA 45.39K 132.36 USD | ILA 15,060.00 43.91 USD | ILA 15,620.00 45.55 USD | ILA 5.73B 16.72M USD | 222.31 | ILA 0.69 0.002 USD | ||
Egide S.A.
EGID.F
DE
|
€0.73 0.84 USD |
-4.71
|
€14.40M 16.62M USD | €2.50K 2.89K USD | €0.73 0.84 USD | €0.73 0.84 USD | €14.40M 16.62M USD | 0 | -€0.10 -0.1 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.74 2.01 USD |
+4.19
|
€14.40M 16.62M USD | €2.00 2.31 USD | €1.74 2.01 USD | €1.74 2.01 USD | €14.40M 16.62M USD | 0 | -€0.12 -0.1 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,719.00 22.51 USD |
+2.52
|
ILA 5.69B 16.58M USD | ILA 95.61K 278.78 USD | ILA 7,464.00 21.76 USD | ILA 7,807.00 22.76 USD | ILA 5.69B 16.58M USD | 20.91 | ILA 3.69 0.01 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,670 1.26 USD |
-0.83
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.98 0.32 USD |
0
|
NT$520.62M 16.54M USD | NT$4.14K 131.58 USD | NT$9.94 0.32 USD | NT$9.98 0.32 USD | NT$520.62M 16.54M USD | 0 | -NT$2.91 -0.09 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
TDSE Inc.
7046.T
JP
|
¥1,276 7.87 USD |
+1.75
|
¥3B 16.47M USD | ¥2K 9.25 USD | ¥1,240 7.65 USD | ¥1,279 7.89 USD | ¥3B 16.47M USD | 13.82 | ¥92 0.57 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 6.30 0.27 USD |
-0.32
|
CZK 381.54M 16.46M USD | CZK 2.00K 86.34 USD | CZK 6.30 0.27 USD | CZK 6.30 0.27 USD | CZK 381.54M 16.46M USD | 0 | -CZK 6.26 -0.2 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,420 4.09 USD |
+0.18
|
₩22B 16.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.42M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.25 0.64 USD |
-0.49
|
NT$511.52M 16.25M USD | NT$2.34K 74.23 USD | NT$20.25 0.64 USD | NT$20.25 0.64 USD | NT$511.52M 16.25M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.95 0.35 USD |
-0.9
|
NT$510.65M 16.23M USD | NT$18.81K 597.63 USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$510.65M 16.23M USD | 49.77 | NT$0.22 0.006 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,857 1.4 USD |
-1.85
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,140 3.13 USD |
-13.39
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.40 0.43 USD |
+7.63
|
NT$507.20M 16.12M USD | NT$47.29K 1.5K USD | NT$12.40 0.39 USD | NT$13.40 0.43 USD | NT$507.20M 16.12M USD | 60.90 | NT$0.22 0.006 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,690 2.03 USD |
+0.19
|
₩21B 16.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.06M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,040 3.8 USD |
-4
|
₩21B 16.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.05M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,300 1.74 USD |
-0.22
|
₩21B 16.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.02M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.33 0.39 USD |
-1.18
|
€13.81M 15.94M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.37 0.43 USD | €13.81M 15.94M USD | 0.35 | €0.95 1.1 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,965 2.24 USD |
-1.17
|
₩21B 15.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.92M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.04 — |
+30.93
|
$15.87M — | $1.50K — | $0.05 — | $0.05 — | $15.87M — | 0 | -$0.03 — | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.27 USD |
-1.88
|
€13.67M 15.78M USD | €20.00K 23.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.67M 15.78M USD | 11.77 | €0.02 0.02 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 3.98 0.58 USD |
0
|
DKK 107.26M 15.73M USD | DKK 10.40K 1.52K USD | DKK 3.98 0.58 USD | DKK 3.98 0.58 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.16 -0.02 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,440 1.84 USD |
+13.75
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.20 1.15 USD |
+3.43
|
NT$492.50M 15.65M USD | NT$78.55K 2.5K USD | NT$36.10 1.15 USD | NT$38.50 1.22 USD | NT$492.50M 15.65M USD | 90.50 | NT$0.40 0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.59 4.14 USD |
+1.7
|
€13.54M 15.63M USD | €200.00 230.87 USD | €3.59 4.14 USD | €3.59 4.14 USD | €13.54M 15.63M USD | 2.06 | €1.74 2.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥82K 503.77 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$488.65M 15.53M USD | NT$5.21K 165.52 USD | NT$16.50 0.52 USD | NT$16.85 0.54 USD | NT$488.65M 15.53M USD | 0 | -NT$0.08 -0.002 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,042 0.79 USD |
+1.36
|
₩20B 15.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.02 0.39 USD |
-4.74
|
SEK 157.94M 15.42M USD | SEK 8.18K 798.37 USD | SEK 3.92 0.38 USD | SEK 4.02 0.39 USD | SEK 157.94M 15.42M USD | 67.00 | SEK 0.06 0.005 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
-1.2
|
¥2B 15.4M USD | ¥8K 46.25 USD | ¥326 2.01 USD | ¥329 2.03 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥525 3.24 USD |
-2.42
|
¥2B 15.38M USD | ¥7K 40.7 USD | ¥525 3.24 USD | ¥537 3.31 USD | ¥2B 15.38M USD | 0 | -¥29 -0.1 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩20B 15.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,045 1.54 USD |
-7.67
|
₩20B 15.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥318 1.96 USD |
+0.63
|
¥2B 15.3M USD | ¥8K 48.1 USD | ¥316 1.95 USD | ¥325 2 USD | ¥2B 15.3M USD | 22.73 | ¥14 0.09 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,719 1.3 USD |
-1.09
|
₩20B 15.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.65 1.04 USD |
-3.97
|
NT$479.30M 15.23M USD | NT$50.36K 1.6K USD | NT$32.10 1.02 USD | NT$34.00 1.08 USD | NT$479.30M 15.23M USD | 20.66 | NT$1.58 0.05 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,649 10.17 USD |
+22.24
|
¥2B 15.22M USD | ¥728K 4.49K USD | ¥1,439 8.87 USD | ¥1,649 10.17 USD | ¥2B 15.22M USD | 0 | -¥365 -2.2 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥547 3.37 USD |
+3.8
|
¥2B 15.18M USD | ¥16K 100.51 USD | ¥533 3.29 USD | ¥548 3.38 USD | ¥2B 15.18M USD | 10.71 | ¥51 0.31 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,309 0.99 USD |
-3.68
|
₩20B 15.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,408 1.06 USD |
-0.85
|
₩20B 15.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.06M USD | 0 | ₩0 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,054 6.5 USD |
-0.94
|
¥2B 14.87M USD | ¥300 1.85 USD | ¥1,054 6.5 USD | ¥1,064 6.56 USD | ¥2B 14.87M USD | 10.72 | ¥98 0.61 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,830 2.14 USD |
-2.08
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
-0.95
|
€12.76M 14.73M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.76M 14.73M USD | 0 | -€168.00 -194.03 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.40 0.09 USD |
-12.09
|
MYR 69.29M 14.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.29M 14.73M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
+8.22
|
€12.71M 14.67M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,152 0.87 USD |
+5.01
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
