Página 61 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $27.4K 184.96 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.25 0.71 USD |
+2.53
|
$1.74B 55.21M USD | $74K 2.35K USD | $21.7 0.69 USD | $22.35 0.71 USD | $1.74B 55.21M USD | 0 | -$0.23 -0.007 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,720 18.36 USD |
+2.26
|
$8.18B 55.18M USD | $8.5K 57.38 USD | $2,679 18.08 USD | $2,746 18.54 USD | $8.18B 55.18M USD | 19.45 | $139.81 0.94 USD | |
| Cyberlinks Co., Ltd. 3683.T | $732 4.94 USD |
+0.97
|
$8.16B 55.11M USD | $18.9K 127.58 USD | $717 4.84 USD | $738 4.98 USD | $8.16B 55.11M USD | 18.51 | $39.53 0.27 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| NF Holdings Corporation 6864.T | $1,157 7.81 USD |
+1.58
|
$8.12B 54.82M USD | $8.1K 54.68 USD | $1,131 7.63 USD | $1,160 7.83 USD | $8.12B 54.82M USD | 15.84 | $73.01 0.49 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
+5.56
|
$50.09M 54.76M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.09M 54.76M USD | 0 | -$0.16 -0.1 USD | |
| Space Hellas S.A. SPACE.AT | $7.72 8.44 USD |
-0.52
|
$49.84M 54.49M USD | $4.93K 5.39K USD | $7.64 8.35 USD | $7.96 8.7 USD | $49.84M 54.49M USD | 10.15 | $0.76 0.83 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $368 0.02 USD |
0
|
$852.05B 54.45M USD | $80.6K 5.15 USD | $366 0.02 USD | $374 0.02 USD | $852.05B 54.45M USD | 3.88 | $94.65 0.006 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $18 0.51 USD |
+11.8
|
$1.93B 54.4M USD | $3.27M 92.1K USD | $15.9 0.45 USD | $18 0.51 USD | $1.93B 54.4M USD | 20.93 | $0.86 0.02 USD | |
| Intellicheck, Inc. J5L1.SG | $2.46 2.69 USD |
0
|
$49.62M 54.24M USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $49.62M 54.24M USD | 0 | -$0.09 -0.09 USD | |
| PCI-PAL PLC FVA.F | $0.63 0.69 USD |
0
|
$49.54M 54.15M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.64 0.69 USD | $49.54M 54.15M USD | 0 | -$0.07 -0.07 USD | |
| Sunny Electronics Corp. 004770.KS | $1,951 1.47 USD |
-0.2
|
$71.61B 54.05M USD | $378.43K 285.65 USD | $1,938 1.46 USD | $1,955 1.48 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $17.2 4.37 USD |
-0.23
|
$212.51M 54.02M USD | $3.54K 900.54 USD | $17.16 4.36 USD | $17.4 4.42 USD | $212.51M 54.02M USD | 59.31 | $0.29 0.07 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $565 3.81 USD |
-2.75
|
$7.96B 53.75M USD | $24.5K 165.38 USD | $563 3.8 USD | $580 3.92 USD | $7.96B 53.75M USD | 33.11 | $17.06 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $81 2.57 USD |
-0.25
|
$1.69B 53.66M USD | $7K 222.43 USD | $80.9 2.57 USD | $81.3 2.58 USD | $1.69B 53.66M USD | 19.37 | $4.18 0.13 USD | |
| Digital Media Professionals Inc. 3652.T | $2,527 17.06 USD |
-2.81
|
$7.95B 53.65M USD | $49.7K 335.49 USD | $2,525 17.04 USD | $2,606 17.59 USD | $7.95B 53.65M USD | 26.11 | $96.78 0.65 USD | |
| IZMO Limited IZMO.NS | $313.45 3.79 USD |
+3.23
|
$4.43B 53.61M USD | $61.63K 745.66 USD | $302.85 3.66 USD | $315.4 3.82 USD | $4.43B 53.61M USD | 16.63 | $18.84 0.23 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
-1.75
|
$70.98B 53.58M USD | $244.73K 184.73 USD | $4,160 3.14 USD | $4,295 3.24 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $313.2 3.79 USD |
+3.21
|
$4.42B 53.48M USD | $2.56K 31.02 USD | $303.75 3.67 USD | $315.65 3.82 USD | $4.42B 53.48M USD | 16.62 | $18.84 0.23 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.24 1.36 USD |
-0.8
|
$48.92M 53.48M USD | $1.14K 1.25K USD | $1.24 1.36 USD | $1.25 1.37 USD | $48.92M 53.48M USD | 0 | -$0.12 -0.1 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
| Kinjiro Co.,Ltd. 4013.T | $807 5.45 USD |
+1.77
|
$7.88B 53.18M USD | $8.7K 58.73 USD | $792 5.35 USD | $808 5.45 USD | $7.88B 53.18M USD | 21.74 | $37.12 0.25 USD | |
| Quantum Corporation QNT2.SG | $0.5 0.55 USD |
+1.01
|
$48.54M 53.06M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.55 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Quantum Corporation QNT2.F | $0.51 0.56 USD |
+0.59
|
$48.54M 53.06M USD | $1.62K 1.77K USD | $0.51 0.56 USD | $0.51 0.56 USD | $48.54M 53.06M USD | 0 | -$0.37 -0.4 USD | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Eurotech S.p.A. E5T.F | $1.37 1.5 USD |
0
|
$48.26M 52.75M USD | $10 10.93 USD | $1.37 1.5 USD | $1.37 1.5 USD | $48.26M 52.75M USD | 0 | -$0.09 -0.09 USD | |
| Lecip Holdings Corporation 7213.T | $573 3.87 USD |
+1.78
|
$7.79B 52.61M USD | $50K 337.51 USD | $568 3.83 USD | $582 3.93 USD | $7.79B 52.61M USD | 8.34 | $68.7 0.46 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| Sobal Corporation 2186.T | $990 6.68 USD |
-0.7
|
$7.79B 52.58M USD | $6.5K 43.88 USD | $990 6.68 USD | $996 6.72 USD | $7.79B 52.58M USD | 18.38 | $53.86 0.36 USD | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Opter AB (publ) OPTER.ST | $89.4 8.73 USD |
-1.32
|
$536.4M 52.36M USD | $680 66.38 USD | $89.4 8.73 USD | $90.4 8.82 USD | $536.4M 52.36M USD | 34.92 | $2.56 0.25 USD | |
| Softing AG SYT.F | $5.3 5.79 USD |
+0.95
|
$47.78M 52.23M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.78M 52.23M USD | 0 | -$0.76 -0.8 USD | |
| P-Two Industries Inc. 6158.TWO | $29.85 0.95 USD |
-0.33
|
$1.64B 52.2M USD | $50.2K 1.6K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.64B 52.2M USD | 19.13 | $1.56 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.45 1.51 USD |
-0.76
|
$4.31B 52.15M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.15M USD | 0 | -$0.63 -0.007 USD | |
| SOLXYZ Co., Ltd. 4284.T | $317 2.14 USD |
-0.94
|
$7.71B 52.05M USD | $33.7K 227.48 USD | $317 2.14 USD | $322 2.17 USD | $7.71B 52.05M USD | 14.83 | $21.37 0.14 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,278 8.63 USD |
-0.08
|
$7.71B 52.04M USD | $400 2.7 USD | $1,278 8.63 USD | $1,279 8.63 USD | $7.71B 52.04M USD | 46.72 | $27.35 0.18 USD | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Applied Co.,Ltd. 3020.T | $2,847 19.22 USD |
+0.99
|
$7.7B 51.95M USD | $700 4.73 USD | $2,806 18.94 USD | $2,847 19.22 USD | $7.7B 51.95M USD | 5.68 | $500.5 3.38 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$47.38M 51.8M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.38M 51.8M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
-2.26
|
$47.18M 51.58M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
-7.38
|
$46.96M 51.33M USD | $7.15K 7.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $46.96M 51.33M USD | 0 | -$0.81 -0.8 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28.35 0.9 USD |
+4.23
|
$1.61B 51.32M USD | $32.31K 1.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $1.61B 51.32M USD | 0 | -$5.01 -0.1 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.85 0.92 USD |
+0.52
|
$1.61B 51.09M USD | $53.41K 1.7K USD | $28.7 0.91 USD | $28.9 0.92 USD | $1.61B 51.09M USD | 0 | -$6.09 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
+3.77
|
$46.39M 50.71M USD | $143 156.32 USD | $2.12 2.32 USD | $2.24 2.45 USD | $46.39M 50.71M USD | 0 | -$0.33 -0.3 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,405 9.48 USD |
+0.36
|
$7.49B 50.57M USD | $8.8K 59.4 USD | $1,382 9.33 USD | $1,405 9.48 USD | $7.49B 50.57M USD | 12.70 | $110.57 0.75 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $310 2.09 USD |
+4.73
|
$7.48B 50.5M USD | $390.8K 2.64K USD | $291 1.96 USD | $311 2.1 USD | $7.48B 50.5M USD | 28.41 | $10.91 0.07 USD | |
| Radiation Technology, Inc. 6514.TWO | $52.8 1.68 USD |
0
|
$1.58B 50.36M USD | $35.13K 1.12K USD | $52.7 1.67 USD | $53 1.68 USD | $1.58B 50.36M USD | 18.08 | $2.92 0.09 USD | |
| Opter AB (publ) M3W.F | $7.3 7.98 USD |
+0.55
|
$46.05M 50.34M USD | $320 349.8 USD | $7.64 8.35 USD | $7.64 8.35 USD | $46.05M 50.34M USD | 33.18 | $0.22 0.24 USD | |
| i Cubed Systems, Inc. 4495.T | $1,408 9.5 USD |
-0.91
|
$7.45B 50.32M USD | $2.8K 18.9 USD | $1,408 9.5 USD | $1,451 9.79 USD | $7.45B 50.32M USD | 16.52 | $85.18 0.57 USD | |
| cyan AG CYR.F | $2.28 2.49 USD |
0
|
$46.03M 50.32M USD | $1.8K 1.97K USD | $2.28 2.49 USD | $2.28 2.49 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.3 0.74 USD |
-0.21
|
$1.58B 50.08M USD | $23.54K 748.02 USD | $23.05 0.73 USD | $23.55 0.75 USD | $1.58B 50.08M USD | 0 | -$4.52 -0.1 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,354 9.14 USD |
-1.24
|
$7.37B 49.77M USD | $25.5K 172.13 USD | $1,354 9.14 USD | $1,384 9.34 USD | $7.37B 49.77M USD | 27.24 | $49.69 0.34 USD | |
| Mirae Corporation 025560.KS | $2,165 1.63 USD |
-2.04
|
$65.83B 49.69M USD | $253.05K 191.01 USD | $2,150 1.62 USD | $2,210 1.67 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.F | $1.27 1.39 USD |
+0.79
|
$45.45M 49.69M USD | $4.14K 4.52K USD | $1.27 1.39 USD | $1.27 1.39 USD | $45.45M 49.69M USD | 12.69 | $0.1 0.11 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.6 1.48 USD |
0
|
$1.55B 49.37M USD | $18.02K 572.46 USD | $46.4 1.47 USD | $46.75 1.49 USD | $1.55B 49.37M USD | 77.66 | $0.6 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.52 0.13 USD |
-1.31
|
$1.75B 49.13M USD | $1.96M 55.21K USD | $4.48 0.13 USD | $4.7 0.13 USD | $1.75B 49.13M USD | 18.83 | $0.24 0.006 USD | |
| LeadDesk Oyj LEADD.HE | $8.2 8.96 USD |
+1.23
|
$44.93M 49.11M USD | $1.53K 1.68K USD | $8.12 8.88 USD | $8.2 8.96 USD | $44.93M 49.11M USD | 0 | -$0.31 -0.3 USD | |
| Ascentech K.K. 3565.T | $547 3.69 USD |
+1.3
|
$7.26B 49.02M USD | $35.2K 237.61 USD | $537 3.62 USD | $549 3.71 USD | $7.26B 49.02M USD | 15.10 | $36.21 0.24 USD | |
| Bison Electronics Inc. 3659.TWO | $28.4 0.9 USD |
+2.53
|
$1.54B 48.84M USD | $63.99K 2.03K USD | $26.6 0.85 USD | $29.1 0.92 USD | $1.54B 48.84M USD | 11.49 | $2.47 0.08 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.2 0.29 USD |
-0.97
|
$1.73B 48.78M USD | $8.7K 244.79 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.73B 48.78M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.2 0.29 USD |
-0.97
|
$1.73B 48.78M USD | $8.7K 244.79 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.73B 48.78M USD | 4.90 | $2.08 0.06 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.87 4.23 USD |
+2.93
|
$44.53M 48.67M USD | $293 320.29 USD | $3.87 4.23 USD | $3.87 4.23 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.98 4.35 USD |
+1.27
|
$44.53M 48.67M USD | $1.37K 1.5K USD | $3.86 4.22 USD | $3.98 4.35 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| sinops Inc. 4428.T | $1,160 7.83 USD |
-0.26
|
$7.21B 48.66M USD | $6.5K 43.88 USD | $1,141 7.7 USD | $1,169 7.89 USD | $7.21B 48.66M USD | 34.96 | $33.18 0.22 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $19.49K 2.86K USD | $6.5 0.95 USD | $6.5 0.95 USD | $331.76M 48.64M USD | 0 | -$0.34 -0.04 USD | |
| System D Inc. 3804.T | $1,124 7.59 USD |
0
|
$7.2B 48.58M USD | $4.8K 32.4 USD | $1,100 7.43 USD | $1,150 7.76 USD | $7.2B 48.58M USD | 12.20 | $92.06 0.62 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$44.43M 48.57M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $44.43M 48.57M USD | 0 | -$0.13 -0.1 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $115 125.71 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $44.4M 48.54M USD | 0 | -$0.05 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $19.15 0.61 USD |
-0.26
|
$1.52B 48.42M USD | $42.2K 1.34K USD | $18.95 0.6 USD | $19.3 0.61 USD | $1.52B 48.42M USD | 0 | -$0.71 -0.02 USD | |
| Origin Company, Limited 6513.T | $1,271 8.58 USD |
+1.11
|
$7.17B 48.42M USD | $10K 67.5 USD | $1,251 8.44 USD | $1,271 8.58 USD | $7.17B 48.42M USD | 0 | -$153.4 -1.03 USD | |
| BroadBand Security, Inc. 4398.T | $1,617 10.92 USD |
-1.22
|
$7.14B 48.17M USD | $7.3K 49.28 USD | $1,591 10.74 USD | $1,659 11.2 USD | $7.14B 48.17M USD | 16.72 | $96.7 0.65 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $28.45 0.9 USD |
+1.43
|
$1.52B 48.16M USD | $6.88K 218.55 USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.52B 48.16M USD | 0 | -$4.41 -0.1 USD | |
| GMO Pepabo, Inc. 3633.T | $1,351 9.12 USD |
-0.52
|
$7.13B 48.12M USD | $1.6K 10.8 USD | $1,351 9.12 USD | $1,368 9.23 USD | $7.13B 48.12M USD | 0 | -$97.68 -0.6 USD | |
| Ono Sokki Co., Ltd. 6858.T | $669 4.52 USD |
+0.45
|
$7.12B 48.03M USD | $27.7K 186.98 USD | $661 4.46 USD | $671 4.53 USD | $7.12B 48.03M USD | 16.44 | $40.68 0.27 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,354 9.14 USD |
-1.1
|
$7.11B 47.98M USD | $16.7K 112.73 USD | $1,353 9.13 USD | $1,379 9.31 USD | $7.11B 47.98M USD | 17.79 | $76.09 0.51 USD | |
| BIMobject AB BOJB.F | $0.2999 0.32 USD |
0
|
$43.7M 47.77M USD | $40 43.73 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $43.7M 47.77M USD | 0 | -$0.01 -0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $29 0.92 USD |
+0.52
|
$1.5B 47.74M USD | $12.05K 383.02 USD | $28.85 0.92 USD | $29 0.92 USD | $1.5B 47.74M USD | 24.16 | $1.2 0.04 USD | |
| Key Tronic Corporation KT1.F | $3.96 4.33 USD |
-1
|
$43.37M 47.41M USD | $1.2K 1.31K USD | $3.96 4.33 USD | $3.96 4.33 USD | $43.37M 47.41M USD | 198.00 | $0.02 0.02 USD | |
| CROOZ, Inc. 2138.T | $679 4.58 USD |
+0.59
|
$7.01B 47.32M USD | $85.8K 579.17 USD | $675 4.56 USD | $693 4.68 USD | $7.01B 47.32M USD | 7.60 | $89.29 0.6 USD | |
| Camtek Ltd. CAMT.TA | $35,930 104.77 USD |
-0.75
|
$16.22B 47.3M USD | $12.36K 36.05 USD | $35,850 104.54 USD | $36,600 106.72 USD | $16.22B 47.3M USD | 54.52 | $6.59 0.02 USD | |
| Namsung Corp. 004270.KS | $1,855 1.4 USD |
-0.11
|
$62.6B 47.25M USD | $67.38K 50.86 USD | $1,848 1.39 USD | $1,865 1.41 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| IT City Public Company Limited IT-R.BK | $3.9 0.11 USD |
+2.63
|
$1.68B 47.24M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.68B 47.24M USD | 0 | -$0.01 -0.0002 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.44 0.04 USD |
0
|
$1.68B 47.14M USD | $864.7K 24.33K USD | $1.37 0.04 USD | $1.44 0.04 USD | $1.68B 47.14M USD | 0 | -$0.09 -0.002 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,443 16.49 USD |
-1.09
|
$6.94B 46.87M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,460 16.61 USD | $6.94B 46.87M USD | 10.26 | $237.95 1.61 USD | |
| Virinchi Limited VIRINCHI.BO | $39.65 0.48 USD |
-1.12
|
$3.87B 46.8M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.05 0.48 USD | $3.87B 46.8M USD | 27.53 | $1.44 0.02 USD | |
| rakumo Inc. 4060.T | $1,198 8.09 USD |
+0.93
|
$6.92B 46.74M USD | $24.6K 166.06 USD | $1,178 7.95 USD | $1,217 8.22 USD | $6.92B 46.74M USD | 38.01 | $31.51 0.21 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $15.36 1.5 USD |
0
|
$478.41M 46.7M USD | $5.95K 581.18 USD | $15.36 1.5 USD | $15.36 1.5 USD | $478.41M 46.7M USD | 0 | -$2.09 -0.2 USD | |
| GivBux GBUX | $0.53 — |
+3.21
|
$46.63M — | $7.62K — | $0.4 — | $0.5999 — | $46.63M — | 0 | -$3.84 — | |
| Doro AB (publ) DR8A.F | $1.75 1.91 USD |
+0.86
|
$42.57M 46.54M USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $42.57M 46.54M USD | 15.90 | $0.11 0.12 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||