Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.35 0.96 USD |
+0.66
|
$1.19B 37.9M USD | $31.57K 1K USD | $30.05 0.95 USD | $30.35 0.96 USD | $1.19B 37.9M USD | 22.48 | $1.35 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
0
|
$1.19B 37.77M USD | $4 0.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.45 -0.07 USD | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.76M — | $1.43K — | $0.88 — | $0.88 — | $37.76M — | 21.96 | $0.04 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $37.75 1.2 USD |
-0.53
|
$1.17B 37.23M USD | $85.31K 2.71K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.17B 37.23M USD | 27.96 | $1.35 0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.55 0.46 USD |
-1.02
|
$1.17B 37.22M USD | $101K 3.21K USD | $14.4 0.46 USD | $14.75 0.47 USD | $1.17B 37.22M USD | 0 | -$2.97 -0.09 USD | |
| HC Group Inc. HCI.SG | $0.02 0.03 USD |
0
|
$34M 37.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $34M 37.17M USD | 0 | -$0.11 -0.1 USD | |
| nms Holdings Corporation 2162.T | $354 2.39 USD |
-0.28
|
$5.5B 37.14M USD | $67.2K 453.62 USD | $349 2.36 USD | $356 2.4 USD | $5.5B 37.14M USD | 11.09 | $31.91 0.22 USD | |
| TENDA Co.,LTD. 4198.T | $2,500 16.88 USD |
-1.65
|
$5.46B 36.86M USD | $7.5K 50.63 USD | $2,492 16.82 USD | $2,619 17.68 USD | $5.46B 36.86M USD | 18.04 | $138.54 0.94 USD | |
| Commerce One Holdings Inc. 4496.T | $759 5.12 USD |
+0.13
|
$5.46B 36.85M USD | $5K 33.75 USD | $749 5.06 USD | $772 5.21 USD | $5.46B 36.85M USD | 11.79 | $64.35 0.43 USD | |
| Sanko Co., Ltd. 6964.T | $615 4.15 USD |
+0.65
|
$5.46B 36.84M USD | $6.2K 41.85 USD | $608 4.1 USD | $620 4.19 USD | $5.46B 36.84M USD | 8.47 | $72.59 0.49 USD | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| EISO Enterprise Co., Ltd. 5291.TWO | $28.25 0.9 USD |
+0.36
|
$1.16B 36.74M USD | $318.16K 10.11K USD | $27.8 0.88 USD | $28.85 0.92 USD | $1.16B 36.74M USD | 166.17 | $0.17 0.005 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $4,030 27.2 USD |
-3.42
|
$5.44B 36.73M USD | $1.1K 7.43 USD | $4,005 27.03 USD | $4,180 28.22 USD | $5.44B 36.73M USD | 5.29 | $760.69 5.13 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Intumit Inc. 7547.TWO | $44.75 1.42 USD |
+2.99
|
$1.15B 36.61M USD | $3K 95.33 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.15B 36.61M USD | 46.61 | $0.96 0.03 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.28 0.31 USD |
-5.41
|
$33.45M 36.56M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $33.45M 36.56M USD | 0 | -$0.1 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.8 1.14 USD |
+3.91
|
$1.15B 36.52M USD | $26.85K 853.29 USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.15B 36.52M USD | 0 | -$1.38 -0.04 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-14.74
|
$33.26M 36.36M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.26M 36.36M USD | 0 | $0 0 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
-1.33
|
$33.25M 36.35M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.25M 36.35M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited 1202.HK | $0.7099 0.09 USD |
+1.43
|
$284M 36.31M USD | $54K 6.9K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 71.00 | $0.01 0.001 USD | |
| GMO AD Partners Inc. 4784.T | $333 2.25 USD |
-0.6
|
$5.37B 36.24M USD | $3.9K 26.33 USD | $330 2.23 USD | $334 2.25 USD | $5.37B 36.24M USD | 0 | -$0.74 -0.004 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $240 1.62 USD |
-0.83
|
$5.37B 36.23M USD | $17.1K 115.43 USD | $240 1.62 USD | $243 1.64 USD | $5.37B 36.23M USD | 9.32 | $25.75 0.17 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
-3.8
|
$33.12M 36.21M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.12M 36.21M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.07 USD |
0
|
$33.04M 36.12M USD | $157 171.62 USD | $0.07 0.07 USD | $0.07 0.07 USD | $33.04M 36.12M USD | 0 | $0 0 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.9 1.36 USD |
0
|
$1.13B 35.99M USD | $12K 381.34 USD | $42.9 1.36 USD | $43 1.37 USD | $1.13B 35.99M USD | 16.69 | $2.57 0.08 USD | |
| Micropac Industries MPAD | $13.95 — |
+16.25
|
$35.97M — | $600 — | $13 — | $13.95 — | $35.97M — | 36.71 | $0.38 — | |
| Pacific Systems Corporation 3847.T | $3,595 24.27 USD |
+0.7
|
$5.32B 35.91M USD | $400 2.7 USD | $3,570 24.1 USD | $3,595 24.27 USD | $5.32B 35.91M USD | 8.51 | $421.97 2.85 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.26 USD |
0
|
$32.83M 35.89M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $32.83M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Aker Technology Co., Ltd 6174.TWO | $22.5 0.71 USD |
+0.22
|
$1.12B 35.75M USD | $5.06K 160.81 USD | $22.5 0.71 USD | $22.6 0.72 USD | $1.12B 35.75M USD | 53.57 | $0.42 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $26.3 0.84 USD |
0
|
$1.12B 35.71M USD | $21.04K 668.49 USD | $26.3 0.84 USD | $26.3 0.84 USD | $1.12B 35.71M USD | 23.07 | $1.14 0.04 USD | |
| MINATO HOLDINGS INC. 6862.T | $713 4.81 USD |
-3.13
|
$5.28B 35.67M USD | $97.1K 655.45 USD | $709 4.79 USD | $734 4.95 USD | $5.28B 35.67M USD | 3.37 | $211.01 1.42 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$47.58M 35.66M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.58M 35.66M USD | 0 | $0 0 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.6 3.94 USD |
-9.09
|
$32.57M 35.6M USD | $1 1.09 USD | $3.6 3.94 USD | $3.6 3.94 USD | $32.57M 35.6M USD | 32.72 | $0.11 0.12 USD | |
| Leader Capital LCHD | $0.16 — |
+62.89
|
$35.53M — | $100 — | $0.16 — | $0.16 — | $35.53M — | 0 | -$0.03 — | |
| ATrack Technology Inc. 6465.TWO | $21.7 0.69 USD |
-1.81
|
$1.12B 35.52M USD | $21.03K 668.23 USD | $21.65 0.69 USD | $21.95 0.7 USD | $1.12B 35.52M USD | 0 | -$1.88 -0.05 USD | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $110 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Yunnan Energy International Co. Limited 1298.HK | $1 0.13 USD |
0
|
$275.44M 35.22M USD | $22K 2.81K USD | $1 0.13 USD | $1 0.13 USD | $275.44M 35.22M USD | 0 | -$0.02 -0.002 USD | |
| JTP Co.,Ltd. 2488.T | $923 6.23 USD |
-1.81
|
$5.21B 35.17M USD | $14.1K 95.18 USD | $923 6.23 USD | $943 6.37 USD | $5.21B 35.17M USD | 14.27 | $64.67 0.44 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $284.8 3.45 USD |
-3.09
|
$2.91B 35.16M USD | $1.48K 17.85 USD | $281 3.4 USD | $290.35 3.51 USD | $2.91B 35.16M USD | 40.22 | $7.08 0.09 USD | |
| Globalway, Inc. 3936.T | $143 0.97 USD |
-0.69
|
$5.21B 35.15M USD | $64.9K 438.09 USD | $141 0.95 USD | $145 0.98 USD | $5.21B 35.15M USD | 0 | -$2.82 -0.01 USD | |
| Automobile & PCB Inc. 015260.KS | $1,032 0.78 USD |
-2.18
|
$46.56B 35.14M USD | $51.59K 38.94 USD | $1,030 0.78 USD | $1,057 0.8 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $1,162 7.84 USD |
-0.17
|
$5.19B 35.05M USD | $1.7K 11.48 USD | $1,154 7.79 USD | $1,162 7.84 USD | $5.19B 35.05M USD | 0 | -$63.43 -0.4 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,215 14.95 USD |
+0.64
|
$5.19B 35.03M USD | $500 3.38 USD | $2,200 14.85 USD | $2,219 14.98 USD | $5.19B 35.03M USD | 11.86 | $186.64 1.26 USD | |
| Iscom Online International Information Inc. 6868.TWO | $54 1.72 USD |
+0.37
|
$1.1B 34.9M USD | $3.1K 98.5 USD | $54 1.72 USD | $54 1.72 USD | $1.1B 34.9M USD | 34.83 | $1.55 0.05 USD | |
| YMIRLINK,Inc. 4372.T | $1,350 9.11 USD |
-0.15
|
$5.17B 34.9M USD | $1.3K 8.78 USD | $1,350 9.11 USD | $1,354 9.14 USD | $5.17B 34.9M USD | 12.19 | $110.73 0.75 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $134 0.9 USD |
-1.48
|
$5.16B 34.86M USD | $544.4K 3.67K USD | $133 0.9 USD | $135 0.91 USD | $5.16B 34.86M USD | 25.28 | $5.3 0.04 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
+0.21
|
$31.82M 34.79M USD | $71 77.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $31.82M 34.79M USD | 47.00 | $0.02 0.02 USD | |
| DevPort AB (publ) DEVP-B.ST | $35.3 3.45 USD |
-1.12
|
$355.74M 34.72M USD | $36.57K 3.57K USD | $35.1 3.43 USD | $36.2 3.53 USD | $355.74M 34.72M USD | 10.44 | $3.38 0.33 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,327 8.96 USD |
+0.08
|
$5.14B 34.72M USD | $14.5K 97.88 USD | $1,311 8.85 USD | $1,341 9.05 USD | $5.14B 34.72M USD | 14.60 | $90.83 0.61 USD | |
| Fathom Digital Manufacturing FATH | $5.05 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Photosynth inc. 4379.T | $330 2.23 USD |
-3.78
|
$5.13B 34.63M USD | $37.8K 255.16 USD | $325 2.19 USD | $343 2.32 USD | $5.13B 34.63M USD | 0 | -$3.36 -0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $285.5 3.45 USD |
+0.05
|
$2.85B 34.45M USD | $29 0.35 USD | $285.35 3.45 USD | $285.5 3.45 USD | $2.85B 34.45M USD | 41.86 | $6.82 0.08 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.41M 34.33M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.41M 34.33M USD | 31.87 | $0.08 0.09 USD | |
| Higgstec Inc. 5220.TWO | $27.15 0.86 USD |
-0.37
|
$1.08B 34.22M USD | $173K 5.5K USD | $26.9 0.85 USD | $27.25 0.87 USD | $1.08B 34.22M USD | 31.56 | $0.86 0.03 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.05 0.39 USD |
-0.33
|
$267.46M 34.2M USD | $42K 5.37K USD | $3.04 0.39 USD | $3.06 0.39 USD | $267.46M 34.2M USD | 0 | -$1.2 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $21.33 0.26 USD |
-3.75
|
$2.83B 34.18M USD | $112.52K 1.36K USD | $20.91 0.25 USD | $22.63 0.27 USD | $2.83B 34.18M USD | 24.51 | $0.87 0.01 USD | |
| Fuva Brain Limited 3927.T | $969 6.54 USD |
+2.54
|
$5.04B 34.04M USD | $48.6K 328.06 USD | $940 6.35 USD | $977 6.6 USD | $5.04B 34.04M USD | 0 | -$5.76 -0.03 USD | |
| CNS Co.,Ltd 4076.T | $1,728 11.66 USD |
-1.54
|
$5.02B 33.9M USD | $5.1K 34.43 USD | $1,707 11.52 USD | $1,747 11.79 USD | $5.02B 33.9M USD | 10.80 | $159.88 1.08 USD | |
| Ubiquitous AI Corporation 3858.T | $479 3.23 USD |
-2.04
|
$5.01B 33.82M USD | $79.1K 533.95 USD | $476 3.21 USD | $489 3.3 USD | $5.01B 33.82M USD | 0 | -$4.16 -0.02 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.45 0.75 USD |
-0.42
|
$1.06B 33.68M USD | $2.14K 67.87 USD | $23 0.73 USD | $23.75 0.75 USD | $1.06B 33.68M USD | 1172.50 | $0.02 0.0006 USD | |
| Logah Technology Corp. 3593.TW | $11.35 0.36 USD |
-0.88
|
$1.06B 33.56M USD | $29.41K 934.64 USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.06B 33.56M USD | 0 | -$0.62 -0.01 USD | |
| Altitude Group plc D9E.F | $0.4299 0.47 USD |
-6.96
|
$30.69M 33.55M USD | $150 163.97 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.69M 33.55M USD | 42.80 | $0.01 0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $2 2.19 USD |
+4.17
|
$30.68M 33.54M USD | $13 14.21 USD | $1.93 2.11 USD | $2 2.19 USD | $30.68M 33.54M USD | 0 | -$0.15 -0.1 USD | |
| Adacel AELTF | $0.44 — |
+4.64
|
$33.48M — | $250 — | $0.4 — | $0.44 — | $33.48M — | 0 | -$0.02 — | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$30.59M 33.44M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.59M 33.44M USD | 0 | -$0.01 -0.01 USD | |
| SIOS Corporation 3744.T | $568 3.83 USD |
-2.07
|
$4.92B 33.24M USD | $28.9K 195.08 USD | $565 3.81 USD | $580 3.92 USD | $4.92B 33.24M USD | 701.23 | $0.81 0.005 USD | |
| Central Development Holdings Limited 0475.HK | $0.67 0.09 USD |
-4.29
|
$259.67M 33.2M USD | $10K 1.28K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $259.67M 33.2M USD | 0 | -$0.07 -0.008 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
+0.96
|
$337.6M 32.95M USD | $4.06K 396.11 USD | $41.4 4.04 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$0.53 -0.05 USD | |
| Wirecard AG WRCDF | $0.01 — |
+100
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.25 0.74 USD |
-2.31
|
$1.03B 32.73M USD | $22.03K 699.95 USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.73M USD | 0 | -$1.76 -0.05 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $756 5.1 USD |
-1.31
|
$4.84B 32.68M USD | $11.5K 77.63 USD | $756 5.1 USD | $765 5.16 USD | $4.84B 32.68M USD | 13.92 | $54.31 0.37 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $16.94 1.65 USD |
+9.29
|
$334.78M 32.68M USD | $15.12K 1.48K USD | $15.62 1.52 USD | $16.94 1.65 USD | $334.78M 32.68M USD | 0 | -$0.31 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.76 0.08 USD |
-0.72
|
$1.15B 32.49M USD | $7.2K 202.59 USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.15B 32.49M USD | 8.62 | $0.32 0.009 USD | |
| Stmn, Inc. 4019.T | $554 3.74 USD |
-5.29
|
$4.81B 32.49M USD | $79K 533.27 USD | $550 3.71 USD | $586 3.96 USD | $4.81B 32.49M USD | 57.76 | $9.59 0.06 USD | |
| ODK Solutions Company, Ltd. 3839.T | $590 3.98 USD |
0
|
$4.78B 32.25M USD | $4K 27 USD | $590 3.98 USD | $594 4.01 USD | $4.78B 32.25M USD | 14.79 | $39.88 0.27 USD | |
| Soluciones Cuatroochenta S.L. 5XW.F | $10.7 11.7 USD |
+0.94
|
$29.37M 32.11M USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $29.37M 32.11M USD | 178.33 | $0.06 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $1,000 6.75 USD |
-0.99
|
$4.75B 32.06M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $4.75B 32.06M USD | 0 | -$9.09 -0.06 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
+1.13
|
$29.24M 31.97M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $29.24M 31.97M USD | 0 | -$0.01 -0.01 USD | |
| Eltes Co.,Ltd. 3967.T | $783 5.29 USD |
-2
|
$4.73B 31.95M USD | $21.2K 143.11 USD | $776 5.24 USD | $810 5.47 USD | $4.73B 31.95M USD | 85.94 | $9.11 0.06 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.8 11.81 USD |
0
|
$29.1M 31.81M USD | $517 565.15 USD | $0 0 USD | $0 0 USD | $29.1M 31.81M USD | 180.00 | $0.06 0.07 USD | |
| Unite and Grow Inc. 4486.T | $1,201 8.11 USD |
-2.99
|
$4.71B 31.8M USD | $102K 688.53 USD | $1,181 7.97 USD | $1,226 8.28 USD | $4.71B 31.8M USD | 15.27 | $78.61 0.53 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.5 0.49 USD |
0
|
$996.08M 31.65M USD | $34.6K 1.1K USD | $15.35 0.49 USD | $15.5 0.49 USD | $996.08M 31.65M USD | 0 | -$0.54 -0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.4 0.39 USD |
+2.48
|
$995.41M 31.63M USD | $17.2K 546.66 USD | $12.05 0.38 USD | $12.5 0.4 USD | $995.41M 31.63M USD | 26.38 | $0.47 0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$28.77M 31.45M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $28.77M 31.45M USD | 0 | $0 0 USD | |
| Tianli Holdings Group Limited 0117.HK | $0.33 0.04 USD |
0
|
$245.77M 31.42M USD | $2K 255.73 USD | $0.33 0.04 USD | $0.33 0.04 USD | $245.77M 31.42M USD | 0 | -$0.33 -0.04 USD | |
| Tecmira Holdings Inc. 3627.T | $394 2.66 USD |
-0.51
|
$4.65B 31.42M USD | $85.9K 579.85 USD | $394 2.66 USD | $405 2.73 USD | $4.65B 31.42M USD | 23.80 | $16.55 0.11 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $947 0.71 USD |
0
|
$41.53B 31.35M USD | $58.49K 44.15 USD | $940 0.71 USD | $960 0.72 USD | $41.53B 31.35M USD | 0 | $0 0 USD | |
| Circle S.p.A. CIRC.MI | $7.14 7.8 USD |
-0.28
|
$28.54M 31.19M USD | $2.97K 3.25K USD | $7.06 7.72 USD | $7.16 7.83 USD | $28.54M 31.19M USD | 17.00 | $0.42 0.46 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.37 1.5 USD |
+7.69
|
$28.51M 31.16M USD | $250 273.28 USD | $1.28 1.4 USD | $1.37 1.5 USD | $28.51M 31.16M USD | 0 | -$0.03 -0.03 USD | |
| geechs inc. 7060.T | $447 3.02 USD |
-1.76
|
$4.62B 31.16M USD | $34.6K 233.56 USD | $446 3.01 USD | $456 3.08 USD | $4.62B 31.16M USD | 0 | -$2.09 -0.01 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.3 18.91 USD |
0
|
$28.43M 31.08M USD | $167 182.55 USD | $17.3 18.91 USD | $17.3 18.91 USD | $28.43M 31.08M USD | 12.53 | $1.38 1.51 USD | |
| S P V I Public Company Limited SPVI.BK | $2.76 0.08 USD |
-0.72
|
$1.1B 31.06M USD | $7.06K 198.73 USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.1B 31.06M USD | 14.52 | $0.19 0.005 USD | |
| GSS Infotech Limited GSS.NS | $97.85 1.18 USD |
+1.01
|
$2.56B 31.01M USD | $5.03K 60.82 USD | $92.65 1.12 USD | $99.5 1.2 USD | $2.56B 31.01M USD | 0 | -$0.08 -0.0009 USD | |
| Intense Technologies Limited INTENTECH.NS | $108.4 1.31 USD |
+0.56
|
$2.54B 30.78M USD | $12.22K 147.84 USD | $105.1 1.27 USD | $108.5 1.31 USD | $2.54B 30.78M USD | 16.62 | $6.52 0.08 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||