Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| Cyberloq CLOQ | $0.14 — |
+14.44
|
$19.94M — | $650.00 — | $0.14 — | $0.14 — | $19.94M — | 0 | -$0.01 — | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 145.60K 4.1K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩5,050 3.81 USD |
-13.68
|
₩26B 19.84M USD | ₩84K 63.58 USD | ₩4,905 3.7 USD | ₩5,850 4.42 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹164.35 1.99 USD |
+3.33
|
₹1.64B 19.83M USD | ₹19.75K 238.91 USD | ₹152.50 1.84 USD | ₹167.00 2.02 USD | ₹1.64B 19.83M USD | 12.46 | ₹13.19 0.16 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Visionstate VSSSF | $0.02 — |
+423.81
|
$19.80M — | $109.00K — | $0.02 — | $0.02 — | $19.80M — | 0 | $0.00 — | ||
| Upland Software, Inc. 16U.F | €0.62 0.67 USD |
-5.38
|
€18.06M 19.74M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €18.06M 19.74M USD | 0 | -€0.59 -0.6 USD | ||
| Photon Energy N.V. PEN.PR | CZK 7.28 0.31 USD |
+4
|
CZK 456.18M 19.68M USD | CZK 25.78K 1.11K USD | CZK 6.96 0.3 USD | CZK 7.28 0.31 USD | CZK 456.18M 19.68M USD | 0 | -CZK 17.23 -0.7 USD | ||
| Vario Secure Inc. 4494.T | ¥645 4.35 USD |
-1.38
|
¥3B 19.67M USD | ¥2K 12.15 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥3B 19.67M USD | 27.70 | ¥23 0.16 USD | ||
| Verimatrix SA I3Q.F | €0.21 0.22 USD |
0
|
€17.89M 19.56M USD | €72.27K 79K USD | €0.21 0.22 USD | €0.21 0.22 USD | €17.89M 19.56M USD | 0 | -€0.78 -0.8 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥291 1.96 USD |
-0.68
|
¥3B 19.52M USD | ¥9K 60.75 USD | ¥291 1.96 USD | ¥299 2.02 USD | ¥3B 19.52M USD | 6.47 | ¥45 0.3 USD | ||
| CNT85 Inc. 056730.KQ | ₩1,854 1.4 USD |
-0.05
|
₩26B 19.49M USD | ₩8K 6.04 USD | ₩1,801 1.36 USD | ₩1,947 1.47 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Novatech Industries MLNOV.PA | €17.60 19.24 USD |
-6.38
|
€17.78M 19.44M USD | €147.00 160.69 USD | €17.60 19.24 USD | €19.20 20.99 USD | €17.78M 19.44M USD | 58.66 | €0.30 0.33 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 1.76M 49.45K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$18.80 0.6 USD |
-2.59
|
NT$602.05M 19.13M USD | NT$123.13K 3.91K USD | NT$17.95 0.57 USD | NT$19.50 0.62 USD | NT$602.05M 19.13M USD | 0 | -NT$0.77 -0.02 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩794 0.6 USD |
-4.91
|
₩25B 19.08M USD | ₩44K 33.13 USD | ₩792 0.6 USD | ₩835 0.63 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥249 1.68 USD |
-1.19
|
¥3B 18.98M USD | ¥4K 24.3 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥3B 18.98M USD | 996.00 | ¥0 0.001 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩2,725 2.06 USD |
-9.17
|
₩25B 18.98M USD | ₩81K 60.86 USD | ₩2,720 2.05 USD | ₩3,000 2.26 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
| Karadanote, Inc. 4014.T | ¥419 2.83 USD |
+0.72
|
¥3B 18.91M USD | ¥14K 94.5 USD | ¥408 2.75 USD | ¥425 2.87 USD | ¥3B 18.91M USD | 31.76 | ¥13 0.09 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥551 3.72 USD |
-0.18
|
¥3B 18.89M USD | ¥11K 75.6 USD | ¥544 3.67 USD | ¥552 3.73 USD | ¥3B 18.89M USD | 5.25 | ¥105 0.71 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩2,545 1.92 USD |
-9.43
|
₩25B 18.88M USD | ₩71K 53.76 USD | ₩2,515 1.9 USD | ₩2,810 2.12 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.68 0.74 USD |
+3.05
|
€17.27M 18.88M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.74 USD | €17.27M 18.88M USD | 13.50 | €0.05 0.05 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩2,750 2.08 USD |
-5.5
|
₩25B 18.86M USD | ₩15K 11.19 USD | ₩2,705 2.04 USD | ₩3,150 2.38 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥984 6.64 USD |
-1.3
|
¥3B 18.82M USD | ¥4K 23.63 USD | ¥984 6.64 USD | ¥1,004 6.78 USD | ¥3B 18.82M USD | 0 | -¥29 -0.1 USD | ||
| Ranix Inc. 317120.KQ | ₩1,636 1.23 USD |
-8.19
|
₩25B 18.81M USD | ₩178K 134.56 USD | ₩1,605 1.21 USD | ₩1,765 1.33 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
| Urban Lithium Inc 073570.KQ | ₩2,065 1.56 USD |
-6.77
|
₩25B 18.76M USD | ₩35K 26.78 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
| Zoom Corporation 6694.T | ¥642 4.33 USD |
0
|
¥3B 18.73M USD | ¥900 6.08 USD | ¥641 4.33 USD | ¥642 4.33 USD | ¥3B 18.73M USD | 0 | -¥399 -2.6 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,213 8.19 USD |
-0.16
|
¥3B 18.73M USD | ¥5K 34.43 USD | ¥1,213 8.19 USD | ¥1,218 8.22 USD | ¥3B 18.73M USD | 9.74 | ¥124 0.84 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩3,590 2.71 USD |
-5.53
|
₩25B 18.72M USD | ₩20K 15.14 USD | ₩3,100 2.34 USD | ₩3,745 2.83 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
| Teac Corporation 6803.T | ¥96 0.65 USD |
-2.04
|
¥3B 18.66M USD | ¥409K 2.76K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.66M USD | 4.78 | ¥20 0.14 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$15.50 0.49 USD |
-3.73
|
NT$586.69M 18.64M USD | NT$43.89K 1.39K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$586.69M 18.64M USD | 13.59 | NT$1.14 0.04 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 144.00 0.0092 USD |
-10.56
|
IDR 291.45B 18.62M USD | IDR 7.08M 452.28 USD | IDR 140.00 0.0089 USD | IDR 160.00 0.01 USD | IDR 291.45B 18.62M USD | 0 | IDR 0.00 0 USD | ||
| SHANON Inc. 3976.T | ¥465 3.14 USD |
-4.52
|
¥3B 18.6M USD | ¥12K 80.33 USD | ¥463 3.13 USD | ¥479 3.23 USD | ¥3B 18.6M USD | 0 | -¥37 -0.2 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,730 2.06 USD |
-7.14
|
₩25B 18.6M USD | ₩84K 63.05 USD | ₩2,700 2.04 USD | ₩2,935 2.22 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
-3.7
|
¥3B 18.5M USD | ¥173K 1.17K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Ecomott Inc. 3987.T | ¥529 3.57 USD |
-1.67
|
¥3B 18.45M USD | ¥16K 108 USD | ¥529 3.57 USD | ¥538 3.63 USD | ¥3B 18.45M USD | 0 | -¥11 -0.07 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 144.00 0.0092 USD |
-14.79
|
IDR 288.02B 18.41M USD | IDR 106.82M 6.83K USD | IDR 144.00 0.0092 USD | IDR 167.00 0.01 USD | IDR 288.02B 18.41M USD | 41.73 | IDR 3.45 0.0002 USD | ||
| Insig AI Plc 8LF.F | €0.13 0.14 USD |
0
|
€16.84M 18.4M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.13 0.14 USD | €16.84M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩517 0.39 USD |
-15.25
|
₩24B 18.39M USD | ₩609K 459.46 USD | ₩514 0.39 USD | ₩610 0.46 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
| Zungwon En-Sys Inc. 045510.KQ | ₩773 0.58 USD |
-5.62
|
₩24B 18.37M USD | ₩101K 76.39 USD | ₩754 0.57 USD | ₩820 0.62 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
0
|
€16.73M 18.29M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Antec Inc. 6276.TWO | NT$26.05 0.83 USD |
-6.8
|
NT$574.22M 18.25M USD | NT$21.62K 686.85 USD | NT$25.30 0.8 USD | NT$26.75 0.85 USD | NT$574.22M 18.25M USD | 28.62 | NT$0.91 0.03 USD | ||
| TDSE Inc. 7046.T | ¥1,290 8.71 USD |
-1.53
|
¥3B 18.23M USD | ¥2K 10.13 USD | ¥1,270 8.57 USD | ¥1,315 8.88 USD | ¥3B 18.23M USD | 15.45 | ¥83 0.56 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.05 0.74 USD |
0
|
DKK 124.27M 18.22M USD | DKK 4.21K 617.71 USD | DKK 4.86 0.71 USD | DKK 5.05 0.74 USD | DKK 124.27M 18.22M USD | 0 | -DKK 0.24 -0.03 USD | ||
| and factory,inc. 7035.T | ¥239 1.61 USD |
-2.05
|
¥3B 18.17M USD | ¥4K 27 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥3B 18.17M USD | 0 | -¥23 -0.1 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 87.00 0.0055 USD |
-11.22
|
IDR 283.84B 18.14M USD | IDR 6.47M 413.44 USD | IDR 87.00 0.0055 USD | IDR 96.00 0.0061 USD | IDR 283.84B 18.14M USD | 0 | IDR 0.00 0 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,020 2.28 USD |
+0.83
|
₩24B 18.03M USD | ₩9K 6.53 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩2,890 2.18 USD |
-3.99
|
₩24B 17.89M USD | ₩97K 73.45 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0065 USD |
0
|
€16.26M 17.78M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.26M 17.78M USD | 0 | -€0.01 -0.01 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$555.47M 17.65M USD | NT$48.87K 1.55K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.69 0.09 USD |
+11.29
|
HK$138.00M 17.65M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$138.00M 17.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| ELP Corporation 063760.KQ | ₩2,750 2.08 USD |
-3.85
|
₩23B 17.64M USD | ₩42K 31.41 USD | ₩2,580 1.95 USD | ₩2,880 2.17 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 206.00 0.01 USD |
-10.43
|
IDR 274.67B 17.55M USD | IDR 166.50K 10.64 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 274.67B 17.55M USD | 6.33 | IDR 32.51 0.002 USD | ||
| JN Group Inc. 6634.T | ¥56 0.38 USD |
-1.75
|
¥3B 17.45M USD | ¥61K 411.09 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.75 0.37 USD |
-3.29
|
NT$547.96M 17.41M USD | NT$35.62K 1.13K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥885 5.97 USD |
-3.07
|
¥3B 17.38M USD | ¥2K 14.18 USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥3B 17.38M USD | 10.06 | ¥88 0.59 USD | ||
| 5G Networks MLBEF | $0.04 — |
+20.13
|
$17.30M — | $1.56K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.05 — | ||
| DISO Verwaltungs AG MT3.HM | €1.02 1.11 USD |
+11.48
|
€15.75M 17.21M USD | €20.00 21.86 USD | €0.92 1 USD | €1.02 1.11 USD | €15.75M 17.21M USD | 10.19 | €0.10 0.11 USD | ||
| Option NV OPTI.BR | €6.20 6.78 USD |
-8.82
|
€15.71M 17.18M USD | €1.33K 1.46K USD | €6.20 6.78 USD | €6.74 7.37 USD | €15.71M 17.18M USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
-2.02
|
€15.67M 17.12M USD | €27.50K 30.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.12 USD |
-3.45
|
€15.64M 17.1M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.64M 17.1M USD | 0 | -€0.03 -0.03 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.59M 17.04M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.59M 17.04M USD | 8.26 | €0.49 0.54 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
-2.33
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 37,920.00 110.57 USD |
-0.39
|
ILA 5.81B 16.96M USD | ILA 37.05K 108.04 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.81B 16.96M USD | 34.69 | ILA 10.93 0.03 USD | ||
| Altitude Group plc D9E.F | €0.21 0.23 USD |
0
|
€15.51M 16.95M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.51M 16.95M USD | 21.19 | €0.01 0.01 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 127.00 0.0081 USD |
-9.93
|
IDR 264.79B 16.92M USD | IDR 7.14M 456.46 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 264.79B 16.92M USD | 21.34 | IDR 5.95 0.0003 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,110 1.59 USD |
+12.23
|
₩22B 16.89M USD | ₩1M 861.39 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-4.85
|
₩22B 16.86M USD | ₩17K 12.69 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.26 USD |
-4
|
€15.39M 16.82M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€0.14 -0.1 USD | ||
| Appirits Inc. 4174.T | ¥615 4.15 USD |
-0.97
|
¥2B 16.8M USD | ¥4K 23.63 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥2B 16.8M USD | 0 | -¥115 -0.7 USD | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩7K 5.56 USD | ₩6,760 5.1 USD | ₩7,070 5.34 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| bBreak Systems Company, Limited 3986.T | ¥542 3.66 USD |
-0.73
|
¥2B 16.7M USD | ¥10K 70.2 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥2B 16.7M USD | 27.56 | ¥20 0.13 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,720 2.05 USD |
-2.68
|
₩22B 16.63M USD | ₩26K 19.97 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.07 1.54 USD |
-0.49
|
PLN 65.40M 16.62M USD | PLN 2.03K 515.97 USD | PLN 5.90 1.5 USD | PLN 6.09 1.55 USD | PLN 65.40M 16.62M USD | 0 | -PLN 0.36 -0.09 USD | ||
| SenSen Networks SNNSF | $0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.50 1.81 USD |
-2.12
|
SEK 169.75M 16.57M USD | SEK 1.40K 136.85 USD | SEK 17.70 1.73 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 84.09 | SEK 0.22 0.02 USD | ||
| DigiCAP Co., Ltd. 197140.KQ | ₩1,689 1.27 USD |
-0.06
|
₩22B 16.57M USD | ₩20K 15.33 USD | ₩1,555 1.17 USD | ₩1,690 1.28 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
| Array Inc. 3664.TWO | NT$7.21 0.23 USD |
-9.54
|
NT$518.72M 16.48M USD | NT$25.00K 794.38 USD | NT$7.18 0.23 USD | NT$7.21 0.23 USD | NT$518.72M 16.48M USD | 0 | -NT$6.02 -0.1 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,510 1.89 USD |
-5.28
|
₩22B 16.46M USD | ₩242K 182.65 USD | ₩2,315 1.75 USD | ₩2,630 1.99 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩65K 48.98 USD | ₩1,484 1.12 USD | ₩1,632 1.23 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Bayside BYSD | $1.00 — |
+11.11
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.12K 130.91 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,512 1.14 USD |
-4.73
|
₩21B 16.11M USD | ₩39K 29.35 USD | ₩1,500 1.13 USD | ₩1,579 1.19 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Mesiniaga Berhad 5011.KL | MYR 1.25 0.27 USD |
0
|
MYR 75.50M 16.05M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 75.50M 16.05M USD | 8.92 | MYR 0.14 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.55 1.08 USD |
-6.43
|
₹1.33B 16.03M USD | ₹6.91K 83.54 USD | ₹88.40 1.07 USD | ₹91.70 1.11 USD | ₹1.33B 16.03M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹26.91 0.33 USD |
0
|
₹1.32B 16.02M USD | ₹1.22K 14.77 USD | ₹26.79 0.32 USD | ₹27.45 0.33 USD | ₹1.32B 16.02M USD | 672.75 | ₹0.04 0.0004 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.89 0.33 USD |
-1.72
|
₹1.32B 16.01M USD | ₹44.50K 538.36 USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹1.32B 16.01M USD | 672.25 | ₹0.04 0.0004 USD | ||
| ASJ Inc. 2351.T | ¥303 2.05 USD |
-3.81
|
¥2B 15.96M USD | ¥19K 129.61 USD | ¥303 2.05 USD | ¥317 2.14 USD | ¥2B 15.96M USD | 26.86 | ¥11 0.08 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹89.03 1.08 USD |
-5.08
|
₹1.32B 15.94M USD | ₹67.16K 812.49 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹1.32B 15.94M USD | 0 | -₹5.15 -0.06 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$19.85 0.63 USD |
0
|
NT$501.41M 15.93M USD | NT$14.49K 460.49 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$501.41M 15.93M USD | 0 | -NT$0.78 -0.02 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,250 1.7 USD |
-14.12
|
₩21B 15.9M USD | ₩132K 99.54 USD | ₩2,185 1.65 USD | ₩2,590 1.96 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||