Página 63 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,200 1.66 USD |
+2.33
|
₩22B 16.46M USD | ₩39K 29.66 USD | ₩2,155 1.63 USD | ₩2,370 1.79 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥665 4.1 USD |
-6.99
|
¥3B 16.46M USD | ¥43K 265.14 USD | ¥660 4.07 USD | ¥717 4.42 USD | ¥3B 16.46M USD | 12.14 | ¥55 0.34 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€14.10 16.28 USD |
0
|
€14.25M 16.45M USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €14.25M 16.45M USD | 0 | -€1.10 -1.2 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,070.00 43.94 USD |
+3.93
|
ILA 5.63B 16.43M USD | ILA 21.98K 64.08 USD | ILA 14,530.00 42.37 USD | ILA 15,130.00 44.12 USD | ILA 5.63B 16.43M USD | 218.40 | ILA 0.69 0.002 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 36,700.00 107.02 USD |
+3.23
|
ILA 5.63B 16.41M USD | ILA 9.18K 26.76 USD | ILA 35,360.00 103.11 USD | ILA 36,810.00 107.34 USD | ILA 5.63B 16.41M USD | 24.41 | ILA 15.03 0.04 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.09 0.1 USD |
0
|
€14.21M 16.41M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.21M 16.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,400 4.08 USD |
-5.59
|
₩22B 16.36M USD | ₩3K 2.02 USD | ₩5,280 3.99 USD | ₩5,720 4.32 USD | ₩22B 16.36M USD | 0 | ₩0 0 USD | ||
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$20.35 0.65 USD |
+1.24
|
NT$514.04M 16.33M USD | NT$48.07K 1.53K USD | NT$19.90 0.63 USD | NT$20.35 0.65 USD | NT$514.04M 16.33M USD | 0 | -NT$1.31 -0.04 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥909 5.61 USD |
-0.87
|
¥3B 16.3M USD | ¥3K 19.73 USD | ¥909 5.61 USD | ¥914 5.64 USD | ¥3B 16.3M USD | 12.17 | ¥75 0.46 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.00 0.35 USD |
-0.45
|
NT$512.98M 16.3M USD | NT$27.67K 879.35 USD | NT$11.00 0.35 USD | NT$11.05 0.35 USD | NT$512.98M 16.3M USD | 50.00 | NT$0.22 0.006 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€3.74 4.32 USD |
+3.31
|
€14.10M 16.28M USD | €200.00 230.87 USD | €3.73 4.31 USD | €3.74 4.32 USD | €14.10M 16.28M USD | 2.29 | €1.63 1.88 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,330 1.76 USD |
-4.12
|
₩22B 16.23M USD | ₩24K 17.81 USD | ₩2,315 1.75 USD | ₩2,445 1.85 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0069 USD |
-4.76
|
€14.03M 16.19M USD | €2.63K 3.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.03M 16.19M USD | 0 | €0.00 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,010 2.27 USD |
+2.91
|
₩21B 16.16M USD | ₩20K 15.37 USD | ₩2,925 2.21 USD | ₩3,070 2.32 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,856 1.4 USD |
-3.73
|
₩21B 16.15M USD | ₩9K 6.64 USD | ₩1,825 1.38 USD | ₩1,927 1.45 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩21B 16.12M USD | ₩10K 7.24 USD | ₩2,620 1.98 USD | ₩2,850 2.15 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,623 1.23 USD |
+3.57
|
₩21B 16.09M USD | ₩168K 126.74 USD | ₩1,521 1.15 USD | ₩1,718 1.3 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.04 0.59 USD |
0
|
DKK 108.88M 15.96M USD | DKK 5.45K 799.09 USD | DKK 4.04 0.59 USD | DKK 4.04 0.59 USD | DKK 108.88M 15.96M USD | 0 | -DKK 0.16 -0.02 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.67 1.93 USD |
-0.6
|
€13.82M 15.95M USD | €2.00 2.31 USD | €1.67 1.93 USD | €1.67 1.93 USD | €13.82M 15.95M USD | 0 | -€0.12 -0.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$21.43M 15.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.43M 15.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.56 0.9 USD |
-1.11
|
PLN 62.47M 15.88M USD | PLN 4.63K 1.18K USD | PLN 3.56 0.9 USD | PLN 3.98 1.01 USD | PLN 62.47M 15.88M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$36.50 1.16 USD |
+0.69
|
NT$496.58M 15.78M USD | NT$1.00K 31.78 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$496.58M 15.78M USD | 91.25 | NT$0.40 0.01 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.10 0.4 USD |
-1.91
|
SEK 161.09M 15.72M USD | SEK 6.14K 599.34 USD | SEK 4.02 0.39 USD | SEK 4.10 0.4 USD | SEK 161.09M 15.72M USD | 68.33 | SEK 0.06 0.005 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,296.00 21.27 USD |
+3.11
|
ILA 5.37B 15.67M USD | ILA 31.85K 92.88 USD | ILA 7,063.00 20.6 USD | ILA 7,300.00 21.29 USD | ILA 5.37B 15.67M USD | 19.77 | ILA 3.69 0.01 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,360 1.03 USD |
+0.97
|
₩21B 15.67M USD | ₩33K 24.92 USD | ₩1,295 0.98 USD | ₩1,370 1.03 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.27 USD |
-4.91
|
€13.50M 15.58M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.50M 15.58M USD | 11.62 | €0.02 0.02 USD | ||
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥530 3.27 USD |
-2.21
|
¥3B 15.52M USD | ¥14K 87.56 USD | ¥529 3.26 USD | ¥545 3.36 USD | ¥3B 15.52M USD | 0 | -¥30 -0.1 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
MS&Consulting Co., Ltd.
6555.T
JP
|
¥559 3.45 USD |
+1.08
|
¥3B 15.51M USD | ¥63K 386.62 USD | ¥526 3.24 USD | ¥570 3.51 USD | ¥3B 15.51M USD | 11.36 | ¥49 0.3 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,730 2.06 USD |
-0.18
|
₩20B 15.48M USD | ₩293 0.22 USD | ₩2,720 2.05 USD | ₩2,755 2.08 USD | ₩20B 15.48M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.15 1.05 USD |
+0.91
|
NT$486.64M 15.46M USD | NT$27.08K 860.54 USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$486.64M 15.46M USD | 20.09 | NT$1.65 0.05 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,739 1.31 USD |
+2.35
|
₩20B 15.41M USD | ₩166K 125.18 USD | ₩1,611 1.22 USD | ₩1,740 1.31 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,038 0.78 USD |
0
|
₩20B 15.39M USD | ₩20K 15.2 USD | ₩1,027 0.78 USD | ₩1,042 0.79 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
0
|
¥2B 15.38M USD | ¥86K 532.75 USD | ¥70 0.43 USD | ¥72 0.44 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥327 2.02 USD |
+0.93
|
¥2B 15.35M USD | ¥14K 83.24 USD | ¥324 2 USD | ¥327 2.02 USD | ¥2B 15.35M USD | 0 | -¥48 -0.2 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥318 1.96 USD |
-0.63
|
¥2B 15.3M USD | ¥3K 16.65 USD | ¥315 1.94 USD | ¥320 1.97 USD | ¥2B 15.3M USD | 22.73 | ¥14 0.09 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,225 1.68 USD |
-1.55
|
₩20B 15.26M USD | ₩9K 6.94 USD | ₩2,150 1.62 USD | ₩2,395 1.81 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.62 1.02 USD |
-1.29
|
₹1.25B 15.18M USD | ₹281.00 3.4 USD | ₹84.10 1.02 USD | ₹89.90 1.09 USD | ₹1.25B 15.18M USD | 0 | -₹5.37 -0.06 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,890 2.18 USD |
-0.34
|
₩20B 15.17M USD | ₩3K 2.11 USD | ₩2,850 2.15 USD | ₩2,960 2.23 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,412 1.07 USD |
-0.91
|
₩20B 15.1M USD | ₩8K 5.92 USD | ₩1,401 1.06 USD | ₩1,431 1.08 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$473.14M 15.03M USD | NT$24.61K 781.86 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.23 1.01 USD |
-3.85
|
₹1.23B 14.93M USD | ₹8.55K 103.48 USD | ₹82.32 1 USD | ₹88.00 1.06 USD | ₹1.23B 14.93M USD | 0 | -₹5.37 -0.06 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 19.00 1.85 USD |
+2.7
|
SEK 152.99M 14.93M USD | SEK 4.44K 433.2 USD | SEK 19.00 1.85 USD | SEK 19.30 1.88 USD | SEK 152.99M 14.93M USD | 0 | -SEK 13.50 -1.3 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,055 6.51 USD |
-0.57
|
¥2B 14.88M USD | ¥2K 12.95 USD | ¥1,055 6.51 USD | ¥1,059 6.53 USD | ¥2B 14.88M USD | 10.73 | ¥98 0.61 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.45 0.36 USD |
-0.43
|
NT$467.05M 14.84M USD | NT$5.00K 158.94 USD | NT$11.10 0.35 USD | NT$11.50 0.37 USD | NT$467.05M 14.84M USD | 0 | -NT$1.79 -0.05 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,360 1.78 USD |
-1.67
|
₩20B 14.8M USD | ₩20K 15.26 USD | ₩2,270 1.71 USD | ₩2,455 1.85 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.60 10.83 USD |
-0.47
|
PLN 58.14M 14.78M USD | PLN 86.00 21.86 USD | PLN 42.60 10.83 USD | PLN 42.60 10.83 USD | PLN 58.14M 14.78M USD | 12.49 | PLN 3.41 0.87 USD | ||
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
-0.48
|
€12.76M 14.73M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
+26.26
|
$14.70M — | $66.56K — | $0.02 — | $0.02 — | $14.70M — | 0 | $0.00 — | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,735 1.31 USD |
-0.97
|
₩19B 14.67M USD | ₩99K 74.55 USD | ₩1,685 1.27 USD | ₩1,753 1.32 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.40 0.39 USD |
-3.57
|
₹1.20B 14.49M USD | ₹1.17K 14.13 USD | ₹32.40 0.39 USD | ₹34.99 0.42 USD | ₹1.20B 14.49M USD | 64.79 | ₹0.50 0.006 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
0
|
¥2B 14.46M USD | ¥18K 112.84 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,918 1.45 USD |
+0.21
|
₩19B 14.45M USD | ₩10K 7.48 USD | ₩1,910 1.44 USD | ₩1,956 1.48 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩849 0.64 USD |
0
|
₩19B 14.39M USD | ₩17K 13.18 USD | ₩814 0.61 USD | ₩866 0.65 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 67.65M 14.38M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥611 3.77 USD |
-15.37
|
¥2B 14.38M USD | ¥3M 20.94K USD | ¥605 3.73 USD | ¥872 5.38 USD | ¥2B 14.38M USD | 19.27 | ¥32 0.2 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$446.02M 14.17M USD | NT$6.82K 216.83 USD | NT$10.65 0.34 USD | NT$11.20 0.36 USD | NT$446.02M 14.17M USD | 0 | -NT$1.91 -0.06 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$445.16M 14.15M USD | NT$3.55K 112.93 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$445.16M 14.15M USD | 11.31 | NT$1.45 0.05 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,990 3.01 USD |
-1.36
|
₩19B 14.11M USD | ₩4K 2.78 USD | ₩3,950 2.98 USD | ₩4,040 3.05 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥501 3.09 USD |
+0.2
|
¥2B 14.1M USD | ¥3K 16.03 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥2B 14.1M USD | 22.09 | ¥23 0.14 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,117 6.89 USD |
-3.87
|
¥2B 14.01M USD | ¥13K 78.93 USD | ¥1,117 6.89 USD | ¥1,175 7.25 USD | ¥2B 14.01M USD | 9.35 | ¥119 0.74 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,100 0.83 USD |
-2.05
|
₩19B 14.01M USD | ₩10K 7.91 USD | ₩1,063 0.8 USD | ₩1,122 0.85 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.09 0.4 USD |
+1.24
|
SEK 143.40M 14M USD | SEK 785.00 76.63 USD | SEK 3.93 0.38 USD | SEK 4.09 0.4 USD | SEK 143.40M 14M USD | 0 | -SEK 0.04 -0.003 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.10 0.09 USD |
-3.92
|
₹1.16B 13.98M USD | ₹72.61K 878.44 USD | ₹7.03 0.09 USD | ₹7.24 0.09 USD | ₹1.16B 13.98M USD | 0 | -₹0.12 -0.001 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.35 0.9 USD |
+1.25
|
NT$439.44M 13.96M USD | NT$19.00K 603.86 USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$439.44M 13.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.09 0.09 USD |
-3.41
|
₹1.15B 13.96M USD | ₹349.95K 4.23K USD | ₹6.99 0.08 USD | ₹7.48 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.12 -0.001 USD | ||
and factory,inc.
7035.T
JP
|
¥200 1.23 USD |
-0.99
|
¥2B 13.89M USD | ¥50K 308.92 USD | ¥198 1.22 USD | ¥202 1.25 USD | ¥2B 13.89M USD | 307.69 | ¥1 0.004 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.12 0.14 USD |
-14.08
|
€11.99M 13.85M USD | €142.00 163.92 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.99M 13.85M USD | 0 | -€0.03 -0.03 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.51 0.58 USD |
-0.78
|
€11.91M 13.75M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €11.91M 13.75M USD | 0 | €0.00 0 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Klimator AB (publ)
8FK.F
DE
|
€0.34 0.39 USD |
-2.31
|
€11.85M 13.68M USD | €11.00 12.7 USD | €0.34 0.39 USD | €0.34 0.39 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,130 1.61 USD |
+1.43
|
₩18B 13.67M USD | ₩11K 8.26 USD | ₩2,070 1.56 USD | ₩2,140 1.62 USD | ₩18B 13.67M USD | 0 | ₩0 0 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩508 0.38 USD |
-6.79
|
₩18B 13.62M USD | ₩860K 648.94 USD | ₩498 0.38 USD | ₩550 0.42 USD | ₩18B 13.62M USD | 0 | ₩0 0 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €49.00 56.56 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.77M 13.58M USD | 0 | €0.00 0 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
-2.2
|
PLN 53.40M 13.57M USD | PLN 100.00 25.42 USD | PLN 17.80 4.52 USD | PLN 17.80 4.52 USD | PLN 53.40M 13.57M USD | 9.62 | PLN 1.85 0.47 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥815 5.03 USD |
+0.74
|
¥2B 13.51M USD | ¥2K 11.1 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥2B 13.51M USD | 0 | -¥120 -0.7 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.62 0.27 USD |
-1.22
|
₹1.11B 13.47M USD | ₹2.61K 31.54 USD | ₹22.31 0.27 USD | ₹23.47 0.28 USD | ₹1.11B 13.47M USD | 565.50 | ₹0.04 0.0004 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 306.00 44.87 USD |
+2
|
DKK 91.80M 13.46M USD | DKK 89.00 13.05 USD | DKK 300.00 43.99 USD | DKK 306.00 44.87 USD | DKK 91.80M 13.46M USD | 12.09 | DKK 25.30 3.71 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.45 0.27 USD |
-2.22
|
₹1.10B 13.36M USD | ₹26.21K 317.05 USD | ₹22.05 0.27 USD | ₹23.13 0.28 USD | ₹1.10B 13.36M USD | 17.26 | ₹1.30 0.02 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,715 10.57 USD |
+0.12
|
¥2B 13.31M USD | ¥100 0.62 USD | ¥1,715 10.57 USD | ¥1,715 10.57 USD | ¥2B 13.31M USD | 6.89 | ¥249 1.53 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
+7.22
|
HK$104.00M 13.3M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$417.72M 13.27M USD | NT$6.00 0.19 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$417.72M 13.27M USD | 0 | -NT$0.27 -0.008 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.11 0.12 USD |
-2.7
|
€11.48M 13.25M USD | €4.00 4.62 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.48M 13.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
