Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.25 0.52 USD |
-2.4
|
NT$441.09M 14.02M USD | NT$28.37K 901.5 USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$441.09M 14.02M USD | 11.20 | NT$1.45 0.05 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 65.84M 14M USD | MYR 30.00K 6.38K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 65.84M 14M USD | 4.95 | MYR 0.22 0.05 USD | ||
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,099 0.83 USD |
-4.02
|
₩19B 13.99M USD | ₩32K 24.52 USD | ₩1,092 0.82 USD | ₩1,142 0.86 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,630 1.99 USD |
-2.95
|
₩18B 13.8M USD | ₩7K 5.16 USD | ₩2,555 1.93 USD | ₩2,710 2.05 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$31.90 1.01 USD |
-1.54
|
NT$434.00M 13.79M USD | NT$15.01K 476.88 USD | NT$31.30 0.99 USD | NT$34.20 1.09 USD | NT$434.00M 13.79M USD | 79.75 | NT$0.40 0.01 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$35.60 1.13 USD |
0
|
NT$433.61M 13.78M USD | NT$5.00K 159 USD | NT$35.60 1.13 USD | NT$35.60 1.13 USD | NT$433.61M 13.78M USD | 12.02 | NT$2.96 0.09 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.80 13.62 USD |
0
|
€11.92M 13.76M USD | €7.00 8.08 USD | €11.80 13.62 USD | €11.80 13.62 USD | €11.92M 13.76M USD | 0 | -€1.10 -1.2 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩1,995 1.51 USD |
-0.25
|
₩18B 13.68M USD | ₩10K 7.75 USD | ₩1,924 1.45 USD | ₩2,200 1.66 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Asgent, Inc.
4288.T
JP
|
¥579 3.57 USD |
-5.85
|
¥2B 13.62M USD | ¥125K 772 USD | ¥572 3.53 USD | ¥630 3.88 USD | ¥2B 13.62M USD | 18.26 | ¥32 0.2 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.92 0.08 USD |
+0.87
|
₹1.13B 13.62M USD | ₹108.38K 1.31K USD | ₹6.72 0.08 USD | ₹7.10 0.09 USD | ₹1.13B 13.62M USD | 0 | -₹0.12 -0.001 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.90 0.08 USD |
+0.88
|
₹1.12B 13.58M USD | ₹21.12K 255.49 USD | ₹6.84 0.08 USD | ₹7.09 0.09 USD | ₹1.12B 13.58M USD | 0 | -₹0.12 -0.001 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,801 1.36 USD |
-0.39
|
₩18B 13.57M USD | ₩5K 3.75 USD | ₩1,801 1.36 USD | ₩1,856 1.4 USD | ₩18B 13.57M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,301 0.98 USD |
-0.23
|
₩18B 13.54M USD | ₩40K 29.88 USD | ₩1,275 0.96 USD | ₩1,310 0.99 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥288 1.78 USD |
-4.32
|
¥2B 13.52M USD | ¥38K 234.93 USD | ¥285 1.76 USD | ¥300 1.85 USD | ¥2B 13.52M USD | 0 | -¥48 -0.2 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,735 10.7 USD |
+1.94
|
¥2B 13.46M USD | ¥200 1.23 USD | ¥1,735 10.7 USD | ¥1,735 10.7 USD | ¥2B 13.46M USD | 6.97 | ¥249 1.53 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.87 1 USD |
0
|
€11.63M 13.43M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €11.63M 13.43M USD | 12.42 | €0.07 0.08 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹29.81 0.36 USD |
-0.63
|
₹1.10B 13.33M USD | ₹1.76K 21.29 USD | ₹29.66 0.36 USD | ₹30.00 0.36 USD | ₹1.10B 13.33M USD | 59.61 | ₹0.50 0.006 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.88 2.17 USD |
0
|
€11.54M 13.32M USD | €483.00 557.54 USD | €1.84 2.12 USD | €1.88 2.17 USD | €11.54M 13.32M USD | 0 | -€0.26 -0.3 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,078 6.65 USD |
+3.26
|
¥2B 13.31M USD | ¥12K 74.61 USD | ¥1,040 6.41 USD | ¥1,078 6.65 USD | ¥2B 13.31M USD | 30.40 | ¥35 0.22 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,225 1.68 USD |
-4.91
|
₩18B 13.28M USD | ₩36K 26.93 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥191 1.18 USD |
-1.55
|
¥2B 13.26M USD | ¥25K 152.92 USD | ¥191 1.18 USD | ¥195 1.2 USD | ¥2B 13.26M USD | 293.84 | ¥1 0.004 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+3.28
|
€11.49M 13.26M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.02 -0.02 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,567 1.18 USD |
-1.45
|
₩18B 13.25M USD | ₩87K 65.73 USD | ₩1,460 1.1 USD | ₩1,638 1.24 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$10.30 0.33 USD |
-4.19
|
NT$410.18M 13.03M USD | NT$25.66K 815.35 USD | NT$10.25 0.33 USD | NT$10.60 0.34 USD | NT$410.18M 13.03M USD | 0 | -NT$1.89 -0.06 USD | ||
Candessa AI Plc
8LF.F
DE
|
€0.08 0.1 USD |
+0.6
|
€11.28M 13.02M USD | €12.00 13.85 USD | €0.06 0.07 USD | €0.08 0.1 USD | €11.28M 13.02M USD | 0 | -€0.02 -0.02 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.02 0.69 USD |
+1.15
|
SEK 133.23M 13.01M USD | SEK 108.00 10.54 USD | SEK 7.02 0.69 USD | SEK 7.02 0.69 USD | SEK 133.23M 13.01M USD | 0 | -SEK 3.30 -0.3 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.00 4.32 USD |
0
|
PLN 51.00M 12.96M USD | PLN 11.00 2.8 USD | PLN 17.00 4.32 USD | PLN 17.50 4.45 USD | PLN 51.00M 12.96M USD | 9.18 | PLN 1.85 0.47 USD | ||
BlincVision AB
TE5.F
DE
|
€0.00 0.0055 USD |
0
|
€11.22M 12.95M USD | €2.63K 3.04K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €11.22M 12.95M USD | 0 | €0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.81 2.08 USD |
0
|
€11.21M 12.94M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.81 2.08 USD | €11.21M 12.94M USD | 9.50 | €0.19 0.22 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$1.01 0.13 USD |
+2.54
|
HK$101.00M 12.91M USD | HK$32.00K 4.09K USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$101.00M 12.91M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$101.00M 12.91M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$101.00M 12.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥779 4.8 USD |
-0.51
|
¥2B 12.91M USD | ¥7K 41.93 USD | ¥770 4.75 USD | ¥799 4.93 USD | ¥2B 12.91M USD | 0 | -¥121 -0.7 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$17.39M 12.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,055 1.55 USD |
-2.14
|
₩17B 12.89M USD | ₩35K 26.53 USD | ₩1,970 1.49 USD | ₩2,165 1.63 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥662 4.08 USD |
-1.93
|
¥2B 12.86M USD | ¥17K 106.06 USD | ¥652 4.02 USD | ¥667 4.11 USD | ¥2B 12.86M USD | 15.02 | ¥44 0.27 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥112 0.69 USD |
+36.59
|
¥2B 12.83M USD | ¥4M 22.59K USD | ¥80 0.49 USD | ¥112 0.69 USD | ¥2B 12.83M USD | 0 | -¥36 -0.2 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 291.00 42.67 USD |
+0.34
|
DKK 87.30M 12.8M USD | DKK 378.00 55.42 USD | DKK 286.00 41.93 USD | DKK 291.00 42.67 USD | DKK 87.30M 12.8M USD | 11.50 | DKK 25.30 3.71 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.90 4.5 USD |
-1.02
|
€11.07M 12.78M USD | €584.00 674.13 USD | €3.90 4.5 USD | €3.99 4.61 USD | €11.07M 12.78M USD | 13.44 | €0.29 0.33 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
+0.14
|
₩17B 12.78M USD | ₩127K 95.59 USD | ₩1,393 1.05 USD | ₩1,484 1.12 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
-1.1
|
€11.06M 12.77M USD | €368.00 424.8 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥439 2.71 USD |
-0.45
|
¥2B 12.73M USD | ¥400 2.47 USD | ¥439 2.71 USD | ¥441 2.72 USD | ¥2B 12.73M USD | 20.63 | ¥21 0.13 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹21.18 0.26 USD |
-0.84
|
₹1.04B 12.61M USD | ₹4.08K 49.36 USD | ₹20.66 0.25 USD | ₹21.50 0.26 USD | ₹1.04B 12.61M USD | 529.50 | ₹0.04 0.0004 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.68 0.36 USD |
0
|
SEK 129.02M 12.59M USD | SEK 22.08K 2.15K USD | SEK 3.56 0.35 USD | SEK 3.69 0.36 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.59 0.07 USD |
-4.1
|
HK$98.48M 12.59M USD | HK$3.00K 383.59 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$98.48M 12.59M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,070 1.56 USD |
-14.81
|
₩17B 12.59M USD | ₩252K 190.52 USD | ₩1,945 1.47 USD | ₩2,325 1.75 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.76 2.03 USD |
-0.57
|
€10.90M 12.58M USD | €3.20K 3.69K USD | €1.76 2.03 USD | €1.76 2.03 USD | €10.90M 12.58M USD | 9.23 | €0.19 0.22 USD | ||
Betrend Corporation
4020.T
JP
|
¥942 5.81 USD |
+0.11
|
¥2B 12.57M USD | ¥2K 11.1 USD | ¥940 5.8 USD | ¥949 5.85 USD | ¥2B 12.57M USD | 0 | -¥101 -0.6 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹21.10 0.26 USD |
+0.24
|
₹1.04B 12.56M USD | ₹44.06K 533 USD | ₹20.61 0.25 USD | ₹21.50 0.26 USD | ₹1.04B 12.56M USD | 15.74 | ₹1.34 0.02 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
-0.32
|
€10.87M 12.55M USD | €11.00 12.7 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.87M 12.55M USD | 0 | -€0.01 -0.01 USD | ||
EduLab, Inc.
4427.T
JP
|
¥199 1.23 USD |
+0.51
|
¥2B 12.54M USD | ¥16K 95.58 USD | ¥196 1.21 USD | ¥199 1.23 USD | ¥2B 12.54M USD | 0 | -¥21 -0.1 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
0
|
€10.86M 12.54M USD | €7.00K 8.08K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.86M 12.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥160 0.99 USD |
-2.44
|
¥2B 12.54M USD | ¥167K 1.03K USD | ¥157 0.97 USD | ¥163 1.01 USD | ¥2B 12.54M USD | 0 | -¥35 -0.2 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 58.89M 12.52M USD | MYR 10.00K 2.13K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 58.89M 12.52M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
-1.54
|
€10.77M 12.44M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.77M 12.44M USD | 0 | -€0.03 -0.03 USD | ||
Vogo SA
7CY.F
DE
|
€1.76 2.03 USD |
-1.13
|
€10.77M 12.43M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,972.00 5.32 USD |
-0.09
|
ZAC 22.96B 12.26M USD | ZAC 67.37K 35.97 USD | ZAC 9,821.00 5.24 USD | ZAC 10,066.00 5.37 USD | ZAC 22.96B 12.26M USD | 20.77 | ZAC 4.80 0.002 USD | ||
|
AI,Inc.
4388.T
JP
|
¥332 2.05 USD |
-0.3
|
¥2B 12.25M USD | ¥10K 63.51 USD | ¥331 2.04 USD | ¥336 2.07 USD | ¥2B 12.25M USD | 15.18 | ¥22 0.13 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
HF Company SA
HFC.F
DE
|
€3.71 4.28 USD |
-1.07
|
€10.53M 12.16M USD | €14.65K 16.91K USD | €3.56 4.11 USD | €3.71 4.28 USD | €10.53M 12.16M USD | 12.79 | €0.29 0.33 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.23 1.42 USD |
-6.82
|
€10.36M 11.96M USD | €1.30K 1.5K USD | €1.20 1.39 USD | €1.23 1.42 USD | €10.36M 11.96M USD | 0 | -€0.03 -0.03 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$93.45M 11.95M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$93.45M 11.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
-32.46
|
€10.28M 11.87M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.28M 11.87M USD | 0 | -€0.09 -0.1 USD | ||
Nubeva
NBVAF
US
|
$0.17 — |
+8.27
|
$11.85M — | $600.00 — | $0.14 — | $0.17 — | $11.85M — | 0 | -$0.01 — | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.85 0.23 USD |
+1.95
|
₹971.58M 11.75M USD | ₹315.00 3.81 USD | ₹17.70 0.21 USD | ₹18.85 0.23 USD | ₹971.58M 11.75M USD | 0 | -₹0.08 -0.0009 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
+1.56
|
$11.74M — | $401.00 — | $1.88 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.30 0.61 USD |
-1.03
|
NT$368.19M 11.7M USD | NT$2.10K 66.82 USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$368.19M 11.7M USD | 50.78 | NT$0.38 0.01 USD | ||
Cacco Inc.
4166.T
JP
|
¥680 4.19 USD |
-4.49
|
¥2B 11.62M USD | ¥68K 420.53 USD | ¥680 4.19 USD | ¥717 4.42 USD | ¥2B 11.62M USD | 0 | -¥66 -0.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.99 0.06 USD |
+4.83
|
₹957.87M 11.59M USD | ₹106.20K 1.28K USD | ₹4.53 0.05 USD | ₹4.99 0.06 USD | ₹957.87M 11.59M USD | 0 | -₹0.89 -0.01 USD | ||
|
True Data Inc.
4416.T
JP
|
¥388 2.39 USD |
-1.52
|
¥2B 11.58M USD | ¥4K 23.43 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥2B 11.58M USD | 23.95 | ¥16 0.1 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.27 1.47 USD |
+1.6
|
€10.00M 11.54M USD | €26.00 30.01 USD | €1.27 1.47 USD | €1.27 1.47 USD | €10.00M 11.54M USD | 4.88 | €0.26 0.3 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹27.47 0.33 USD |
+4.97
|
₹944.14M 11.42M USD | ₹24.90K 301.21 USD | ₹26.22 0.32 USD | ₹27.47 0.33 USD | ₹944.14M 11.42M USD | 29.22 | ₹0.94 0.01 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$16.10 0.51 USD |
-8.52
|
NT$354.89M 11.28M USD | NT$27.19K 863.81 USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$354.89M 11.28M USD | 0 | -NT$4.27 -0.1 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥716 4.41 USD |
-1.1
|
¥2B 11.26M USD | ¥1K 8.02 USD | ¥716 4.41 USD | ¥724 4.46 USD | ¥2B 11.26M USD | 0 | -¥129 -0.7 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€254.00 293.2 USD |
0
|
€9.74M 11.24M USD | €5.00 5.77 USD | €254.00 293.2 USD | €258.00 297.82 USD | €9.74M 11.24M USD | 6.24 | €40.68 46.96 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$87.27M 11.16M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$87.27M 11.16M USD | 14.83 | HK$0.03 0.003 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-5
|
€9.54M 11.01M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 11.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,009 6.22 USD |
+0.1
|
¥2B 10.99M USD | ¥4K 24.05 USD | ¥1,002 6.18 USD | ¥1,010 6.23 USD | ¥2B 10.99M USD | 9.59 | ¥105 0.65 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.29 0.33 USD |
0
|
€9.49M 10.95M USD | €50.00 57.72 USD | €0.29 0.33 USD | €0.29 0.33 USD | €9.49M 10.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥293 1.81 USD |
-2.01
|
¥2B 10.94M USD | ¥12K 74.61 USD | ¥293 1.81 USD | ¥298 1.84 USD | ¥2B 10.94M USD | 7.30 | ¥40 0.25 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥327 2.02 USD |
+8.28
|
¥2B 10.94M USD | ¥144K 889.77 USD | ¥298 1.84 USD | ¥334 2.06 USD | ¥2B 10.94M USD | 0 | -¥2 -0.01 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.24 0.33 USD |
0
|
DKK 74.30M 10.89M USD | DKK 5.96K 874.01 USD | DKK 2.24 0.33 USD | DKK 2.30 0.34 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.25 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
