Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
N Citron, Inc.
101400.KQ
KR
|
₩1,635 1.23 USD |
-3.03
|
₩19B 14.49M USD | ₩37K 27.61 USD | ₩1,634 1.23 USD | ₩1,750 1.32 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥2K 11.1 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥510 3.14 USD |
0
|
¥2B 14.36M USD | ¥3K 18.5 USD | ¥504 3.11 USD | ¥516 3.18 USD | ¥2B 14.36M USD | 22.76 | ¥22 0.14 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,275 1.72 USD |
-1.09
|
₩19B 14.27M USD | ₩1K 1.06 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,682 1.27 USD |
+0.3
|
₩19B 14.23M USD | ₩26K 19.45 USD | ₩1,670 1.26 USD | ₩1,709 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$445.70M 14.16M USD | NT$5.16K 164.09 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$445.70M 14.16M USD | 0 | -NT$1.78 -0.05 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-7.69
|
SEK 144.94M 14.15M USD | SEK 4.12K 401.97 USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.06
|
€12.22M 14.11M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.22M 14.11M USD | 0 | -€0.02 -0.02 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
+1.11
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 13.00 | €0.07 0.08 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.10 0.35 USD |
0
|
NT$442.04M 14.05M USD | NT$11.64K 369.96 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$442.04M 14.05M USD | 0 | -NT$1.89 -0.06 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.28 0.38 USD |
+3.54
|
₹1.16B 13.99M USD | ₹33.13K 400.78 USD | ₹29.15 0.35 USD | ₹31.69 0.38 USD | ₹1.16B 13.99M USD | 62.56 | ₹0.50 0.006 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 317.00 46.48 USD |
-3.35
|
DKK 95.10M 13.94M USD | DKK 352.00 51.61 USD | DKK 317.00 46.48 USD | DKK 328.00 48.09 USD | DKK 95.10M 13.94M USD | 12.52 | DKK 25.30 3.71 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$437.02M 13.89M USD | NT$3.36K 106.76 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$437.02M 13.89M USD | 11.10 | NT$1.45 0.05 USD | ||
Forgame Holdings Limited
0484.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$108.59M 13.88M USD | HK$63.00K 8.06K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$108.59M 13.88M USD | 0 | -HK$0.28 -0.03 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
-3.57
|
MYR 65.23M 13.87M USD | MYR 2.00K 425.26 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 65.23M 13.87M USD | 4.90 | MYR 0.22 0.05 USD | ||
and factory,inc.
7035.T
JP
|
¥199 1.23 USD |
+1.02
|
¥2B 13.82M USD | ¥18K 110.37 USD | ¥195 1.2 USD | ¥199 1.23 USD | ¥2B 13.82M USD | 306.15 | ¥1 0.004 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$434.02M 13.79M USD | NT$13.00K 413.08 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$434.02M 13.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,010 1.52 USD |
-1.71
|
₩18B 13.79M USD | ₩3K 1.99 USD | ₩1,976 1.49 USD | ₩2,070 1.56 USD | ₩18B 13.79M USD | 0 | ₩0 0 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,880 2.93 USD |
-0.39
|
₩18B 13.72M USD | ₩10 0.01 USD | ₩3,855 2.91 USD | ₩3,895 2.94 USD | ₩18B 13.72M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩808 0.61 USD |
-0.62
|
₩18B 13.69M USD | ₩32K 24.52 USD | ₩795 0.6 USD | ₩844 0.64 USD | ₩18B 13.69M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹76.00 0.92 USD |
-5.3
|
₹1.13B 13.64M USD | ₹416.00 5.03 USD | ₹76.00 0.92 USD | ₹81.00 0.98 USD | ₹1.13B 13.64M USD | 0 | -₹5.37 -0.06 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €384.00 443.26 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.72 0.92 USD |
-2.92
|
₹1.12B 13.59M USD | ₹11.96K 144.65 USD | ₹75.11 0.91 USD | ₹80.20 0.97 USD | ₹1.12B 13.59M USD | 0 | -₹5.37 -0.06 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥173 1.07 USD |
0
|
¥2B 13.55M USD | ¥101K 624.63 USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥2B 13.55M USD | 0 | -¥36 -0.2 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,745 10.76 USD |
0
|
¥2B 13.54M USD | ¥300 1.85 USD | ¥1,745 10.76 USD | ¥1,745 10.76 USD | ¥2B 13.54M USD | 6.86 | ¥254 1.57 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.00 0.83 USD |
0
|
NT$425.91M 13.53M USD | NT$17.00 0.54 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$425.91M 13.53M USD | 0 | -NT$0.27 -0.008 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,240 3.2 USD |
-5.57
|
₩18B 13.5M USD | ₩14K 10.4 USD | ₩4,105 3.1 USD | ₩4,515 3.41 USD | ₩18B 13.5M USD | 0 | ₩0 0 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥465 2.87 USD |
0
|
¥2B 13.48M USD | ¥200 1.23 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥2B 13.48M USD | 21.86 | ¥21 0.13 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,774 1.34 USD |
-2.04
|
₩18B 13.36M USD | ₩12K 9.39 USD | ₩1,748 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.36M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.43 0.27 USD |
-0.27
|
₹1.10B 13.35M USD | ₹4.76K 57.54 USD | ₹21.70 0.26 USD | ₹22.51 0.27 USD | ₹1.10B 13.35M USD | 560.75 | ₹0.04 0.0004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.78 0.08 USD |
+3.51
|
₹1.10B 13.35M USD | ₹32.26K 390.3 USD | ₹6.23 0.08 USD | ₹6.82 0.08 USD | ₹1.10B 13.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹6.78 0.08 USD |
+4.79
|
₹1.10B 13.35M USD | ₹188.23K 2.28K USD | ₹6.31 0.08 USD | ₹6.79 0.08 USD | ₹1.10B 13.35M USD | 0 | -₹0.12 -0.001 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
0
|
PLN 52.50M 13.34M USD | PLN 29.00 7.37 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.41 0.27 USD |
+1.27
|
₹1.10B 13.34M USD | ₹31.82K 385.02 USD | ₹22.01 0.27 USD | ₹22.55 0.27 USD | ₹1.10B 13.34M USD | 17.23 | ₹1.30 0.02 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Cacco Inc.
4166.T
JP
|
¥777 4.79 USD |
-0.38
|
¥2B 13.28M USD | ¥121K 747.34 USD | ¥763 4.7 USD | ¥835 5.15 USD | ¥2B 13.28M USD | 0 | -¥67 -0.4 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.00 1.08 USD |
+0.74
|
NT$414.12M 13.16M USD | NT$3.03K 96.12 USD | NT$32.80 1.04 USD | NT$34.50 1.1 USD | NT$414.12M 13.16M USD | 11.48 | NT$2.96 0.09 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥792 4.88 USD |
0
|
¥2B 13.13M USD | ¥2K 11.1 USD | ¥792 4.88 USD | ¥797 4.91 USD | ¥2B 13.13M USD | 0 | -¥121 -0.7 USD | ||
SCAT Inc.
3974.T
JP
|
¥673 4.15 USD |
0
|
¥2B 13.08M USD | ¥12K 76.46 USD | ¥663 4.09 USD | ¥674 4.16 USD | ¥2B 13.08M USD | 15.27 | ¥44 0.27 USD | ||
Candessa AI Plc
8LF.F
DE
|
€0.09 0.1 USD |
0
|
€11.23M 12.97M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.09 0.1 USD | €11.23M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.11 0.13 USD |
-14.93
|
€11.21M 12.94M USD | €142.00 163.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
+0.76
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €64.00 73.88 USD | €8.90 10.27 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$17.39M 12.9M USD | CA$496.00 368.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.35 0.07 USD |
-12.5
|
MYR 60.63M 12.89M USD | MYR 73.80K 15.69K USD | MYR 0.35 0.07 USD | MYR 0.39 0.08 USD | MYR 60.63M 12.89M USD | 7.00 | MYR 0.05 0.01 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.32 1.52 USD |
+6.45
|
€11.12M 12.84M USD | €3.31K 3.82K USD | €1.24 1.43 USD | €1.32 1.52 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
0
|
€11.05M 12.76M USD | €250.00 288.58 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
Betrend Corporation
4020.T
JP
|
¥955 5.89 USD |
+1.06
|
¥2B 12.75M USD | ¥1K 8.02 USD | ¥955 5.89 USD | ¥975 6.01 USD | ¥2B 12.75M USD | 0 | -¥104 -0.6 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,025 6.32 USD |
-0.39
|
¥2B 12.66M USD | ¥5K 28.36 USD | ¥1,025 6.32 USD | ¥1,032 6.36 USD | ¥2B 12.66M USD | 28.76 | ¥36 0.22 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$98.50M 12.59M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥340 2.1 USD |
+0.89
|
¥2B 12.54M USD | ¥6K 38.23 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥2B 12.54M USD | 15.55 | ¥22 0.13 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.66 0.36 USD |
-3.17
|
SEK 128.32M 12.53M USD | SEK 10.28K 1K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 128.32M 12.53M USD | 0 | -SEK 0.08 -0.007 USD | ||
EduLab, Inc.
4427.T
JP
|
¥197 1.21 USD |
0
|
¥2B 12.41M USD | ¥3K 16.65 USD | ¥196 1.21 USD | ¥198 1.22 USD | ¥2B 12.41M USD | 0 | -¥21 -0.1 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 10,096.00 5.39 USD |
+1.44
|
ZAC 23.23B 12.4M USD | ZAC 1.19M 635.37 USD | ZAC 9,920.00 5.3 USD | ZAC 10,154.00 5.42 USD | ZAC 23.23B 12.4M USD | 21.03 | ZAC 4.80 0.002 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥305 1.88 USD |
+0.99
|
¥2B 12.37M USD | ¥20K 125.17 USD | ¥300 1.85 USD | ¥313 1.93 USD | ¥2B 12.37M USD | 0 | -¥17 -0.1 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$17.65 0.56 USD |
-1.67
|
NT$389.06M 12.36M USD | NT$2.41K 76.55 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$389.06M 12.36M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 57.91M 12.31M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 57.91M 12.31M USD | 14.28 | MYR 0.07 0.01 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.72 1.98 USD |
-4.19
|
€10.65M 12.29M USD | €20.00 23.09 USD | €1.72 1.98 USD | €1.72 1.98 USD | €10.65M 12.29M USD | 9.02 | €0.19 0.22 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
+1.68
|
€10.62M 12.26M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.62M 12.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,985.00 3.2 USD |
+1.54
|
ZAC 22.86B 12.21M USD | ZAC 1.23M 657.44 USD | ZAC 5,890.00 3.14 USD | ZAC 6,018.00 3.21 USD | ZAC 22.86B 12.21M USD | 8.90 | ZAC 6.72 0.003 USD | ||
Grow Capital
GRWC
US
|
$0.08 — |
-6.65
|
$12.20M — | $275.00 — | $0.06 — | $0.06 — | $12.20M — | 0 | -$4.53 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.70 4.27 USD |
+0.54
|
€10.50M 12.12M USD | €1.47K 1.7K USD | €3.66 4.22 USD | €3.75 4.33 USD | €10.50M 12.12M USD | 12.75 | €0.29 0.33 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,311 8.08 USD |
-6.36
|
¥2B 12.1M USD | ¥76K 468.63 USD | ¥1,295 7.99 USD | ¥1,415 8.73 USD | ¥2B 12.1M USD | 0 | -¥365 -2.2 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$93.45M 11.95M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$93.45M 11.95M USD | 0 | -HK$0.06 -0.007 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.17 — |
+8.27
|
$11.85M — | $600.00 — | $0.14 — | $0.17 — | $11.85M — | 0 | -$0.01 — | ||
|
True Data Inc.
4416.T
JP
|
¥395 2.44 USD |
+1.02
|
¥2B 11.79M USD | ¥400 2.47 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥2B 11.79M USD | 24.38 | ¥16 0.1 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.66 1.92 USD |
0
|
€10.19M 11.76M USD | €199.00 229.71 USD | €1.66 1.92 USD | €1.66 1.92 USD | €10.19M 11.76M USD | 0 | -€0.26 -0.3 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
-3.98
|
¥2B 11.73M USD | ¥96K 593.8 USD | ¥309 1.91 USD | ¥318 1.96 USD | ¥2B 11.73M USD | 7.42 | ¥42 0.26 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 11.68M USD | ¥8K 50.56 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥2B 11.68M USD | 10.91 | ¥22 0.13 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,109 0.84 USD |
-1.07
|
₩15B 11.66M USD | ₩9K 6.84 USD | ₩1,072 0.81 USD | ₩1,140 0.86 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥739 4.56 USD |
+0.14
|
¥2B 11.62M USD | ¥100 0.62 USD | ¥739 4.56 USD | ¥739 4.56 USD | ¥2B 11.62M USD | 0 | -¥131 -0.8 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
-5.12
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.32 3.83 USD | €3.52 4.06 USD | €9.99M 11.53M USD | 12.13 | €0.29 0.33 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$362.46M 11.52M USD | NT$6.00 0.19 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.4
|
€9.93M 11.46M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Cofidur S.A.
ALCOF.PA
FR
|
€258.00 297.82 USD |
0
|
€9.89M 11.42M USD | €166.00 191.62 USD | €246.00 283.97 USD | €258.00 297.82 USD | €9.89M 11.42M USD | 6.34 | €40.68 46.96 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.11 USD |
-3.63
|
€9.89M 11.41M USD | €4.00 4.62 USD | €0.09 0.11 USD | €0.10 0.11 USD | €9.89M 11.41M USD | 0 | -€0.05 -0.05 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.90 0.06 USD |
-1.8
|
₹940.59M 11.38M USD | ₹12.25K 148.17 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹940.59M 11.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.23 0.22 USD |
-2.51
|
₹939.62M 11.37M USD | ₹932.00 11.28 USD | ₹18.01 0.22 USD | ₹20.17 0.24 USD | ₹939.62M 11.37M USD | 0 | -₹0.08 -0.0009 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,915 2.2 USD |
-0.17
|
₩15B 11.3M USD | ₩29K 21.76 USD | ₩2,915 2.2 USD | ₩3,070 2.32 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.55 0.68 USD |
+1.65
|
NT$352.99M 11.22M USD | NT$38.00K 1.21K USD | NT$21.05 0.67 USD | NT$21.80 0.69 USD | NT$352.99M 11.22M USD | 0 | -NT$0.30 -0.009 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
