Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N Citron, Inc.
101400.KQ
KR
|
₩1,640 1.24 USD |
-2.73
|
₩19B 14.53M USD | ₩161K 121.67 USD | ₩1,612 1.22 USD | ₩1,750 1.32 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
bBreak Systems Company, Limited
3986.T
JP
|
¥516 3.18 USD |
+1.18
|
¥2B 14.52M USD | ¥7K 41.31 USD | ¥504 3.11 USD | ¥516 3.18 USD | ¥2B 14.52M USD | 22.77 | ¥23 0.14 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥15K 91.26 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,706 1.29 USD |
+1.73
|
₩19B 14.43M USD | ₩62K 46.98 USD | ₩1,670 1.26 USD | ₩1,716 1.3 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.85 0.97 USD |
+5.07
|
₹1.18B 14.33M USD | ₹5.00 0.06 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.33M USD | 0 | -₹5.37 -0.06 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,475 3.38 USD |
-0.33
|
₩19B 14.25M USD | ₩26K 19.89 USD | ₩4,105 3.1 USD | ₩4,515 3.41 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$445.70M 14.16M USD | NT$5.70K 181.21 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$445.70M 14.16M USD | 0 | -NT$1.78 -0.05 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 144.94M 14.15M USD | SEK 4.12K 401.97 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 144.94M 14.15M USD | 0 | -SEK 13.01 -1.2 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.69 0.95 USD |
+3.92
|
₹1.17B 14.12M USD | ₹3.95K 47.81 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.12M USD | 0 | -₹5.37 -0.06 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$443.80M 14.1M USD | NT$4.39K 139.59 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 319.00 46.77 USD |
+0.63
|
DKK 95.70M 14.03M USD | DKK 6.00 0.88 USD | DKK 319.00 46.77 USD | DKK 319.00 46.77 USD | DKK 95.70M 14.03M USD | 12.18 | DKK 26.18 3.84 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹53.77K 650.53 USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.11 0.09 USD |
+4.87
|
₹1.16B 14M USD | ₹105.54K 1.28K USD | ₹6.81 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.12 -0.001 USD | ||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
and factory,inc.
7035.T
JP
|
¥201 1.24 USD |
+2.03
|
¥2B 13.96M USD | ¥46K 281.79 USD | ¥195 1.2 USD | ¥201 1.24 USD | ¥2B 13.96M USD | 309.23 | ¥1 0.004 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,215 1.67 USD |
-3.7
|
₩18B 13.89M USD | ₩21K 15.85 USD | ₩2,190 1.65 USD | ₩2,300 1.74 USD | ₩18B 13.89M USD | 0 | ₩0 0 USD | ||
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.08 0.23 USD |
-3.57
|
MYR 65.23M 13.87M USD | MYR 2.00K 425.26 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 65.23M 13.87M USD | 4.90 | MYR 0.22 0.05 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹31.00 0.38 USD |
-0.9
|
₹1.15B 13.86M USD | ₹8.98K 108.67 USD | ₹31.00 0.38 USD | ₹31.95 0.39 USD | ₹1.15B 13.86M USD | 64.58 | ₹0.48 0.005 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.51 0.59 USD |
-5.9
|
€12.01M 13.86M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €12.01M 13.86M USD | 0 | €0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.90 1.03 USD |
-1.65
|
€11.97M 13.82M USD | €1.00K 1.15K USD | €0.90 1.03 USD | €0.90 1.03 USD | €11.97M 13.82M USD | 12.78 | €0.07 0.08 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$434.02M 13.79M USD | NT$15.00K 476.63 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$434.02M 13.79M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,005 1.51 USD |
-1.96
|
₩18B 13.75M USD | ₩9K 6.8 USD | ₩1,976 1.49 USD | ₩2,145 1.62 USD | ₩18B 13.75M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩18B 13.74M USD | ₩1K 0.81 USD | ₩3,855 2.91 USD | ₩3,895 2.94 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Cacco Inc.
4166.T
JP
|
¥803 4.95 USD |
+2.95
|
¥2B 13.72M USD | ¥574K 3.54K USD | ¥761 4.69 USD | ¥865 5.33 USD | ¥2B 13.72M USD | 0 | -¥66 -0.4 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩809 0.61 USD |
-0.49
|
₩18B 13.71M USD | ₩48K 36.07 USD | ₩787 0.59 USD | ₩844 0.64 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$430.09M 13.67M USD | NT$22.64K 719.49 USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$430.09M 13.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$26.20 0.83 USD |
+0.77
|
NT$429.19M 13.64M USD | NT$1.20K 38.13 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$429.19M 13.64M USD | 0 | -NT$0.27 -0.008 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €384.00 443.26 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.63 0.08 USD |
-2.33
|
HK$106.06M 13.56M USD | HK$5.30K 677.67 USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$106.06M 13.56M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Nextware Ltd.
4814.T
JP
|
¥173 1.07 USD |
0
|
¥2B 13.55M USD | ¥184K 1.13K USD | ¥171 1.05 USD | ¥176 1.09 USD | ¥2B 13.55M USD | 0 | -¥35 -0.2 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,745 10.76 USD |
0
|
¥2B 13.54M USD | ¥300 1.85 USD | ¥1,745 10.76 USD | ¥1,745 10.76 USD | ¥2B 13.54M USD | 7.01 | ¥249 1.53 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥463 2.85 USD |
-0.43
|
¥2B 13.43M USD | ¥400 2.47 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥2B 13.43M USD | 21.76 | ¥21 0.13 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥807 4.98 USD |
+1.89
|
¥2B 13.38M USD | ¥2K 12.95 USD | ¥792 4.88 USD | ¥807 4.98 USD | ¥2B 13.38M USD | 0 | -¥121 -0.7 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
0
|
PLN 52.50M 13.34M USD | PLN 10.00 2.54 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 9.45 | PLN 1.85 0.47 USD | ||
|
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.10M 13.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.10M 13.34M USD | 0 | A$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.41 0.27 USD |
-0.09
|
₹1.10B 13.34M USD | ₹5.66K 68.44 USD | ₹22.01 0.27 USD | ₹22.78 0.28 USD | ₹1.10B 13.34M USD | 560.25 | ₹0.04 0.0004 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$104.00M 13.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹22.32 0.27 USD |
-0.4
|
₹1.10B 13.29M USD | ₹23.31K 282.02 USD | ₹22.16 0.27 USD | ₹22.60 0.27 USD | ₹1.10B 13.29M USD | 16.90 | ₹1.32 0.02 USD | ||
|
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.36 0.08 USD |
-10
|
MYR 62.36M 13.26M USD | MYR 110.30K 23.45K USD | MYR 0.35 0.07 USD | MYR 0.39 0.08 USD | MYR 62.36M 13.26M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,759 1.33 USD |
-2.87
|
₩18B 13.25M USD | ₩28K 21.42 USD | ₩1,748 1.32 USD | ₩1,849 1.4 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
SCAT Inc.
3974.T
JP
|
¥672 4.14 USD |
-0.15
|
¥2B 13.06M USD | ¥16K 99.89 USD | ¥663 4.09 USD | ¥674 4.16 USD | ¥2B 13.06M USD | 15.24 | ¥44 0.27 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.11 0.13 USD |
0
|
€11.21M 12.94M USD | €142.00 163.92 USD | €0.11 0.13 USD | €0.11 0.13 USD | €11.21M 12.94M USD | 0 | -€0.03 -0.03 USD | ||
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.20M 12.92M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.20M 12.92M USD | 0 | -€0.03 -0.03 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €64.00 73.88 USD | €8.90 10.27 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$17.39M 12.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.39M 12.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.32 1.52 USD |
+6.45
|
€11.12M 12.84M USD | €3.31K 3.82K USD | €1.24 1.43 USD | €1.32 1.52 USD | €11.12M 12.84M USD | 0 | -€0.03 -0.03 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$33.00 1.05 USD |
-2.22
|
NT$401.94M 12.77M USD | NT$7.34K 233.07 USD | NT$32.80 1.04 USD | NT$34.50 1.1 USD | NT$401.94M 12.77M USD | 11.14 | NT$2.96 0.09 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.73 0.36 USD |
+1.91
|
SEK 130.78M 12.77M USD | SEK 200.00 19.52 USD | SEK 3.73 0.36 USD | SEK 3.73 0.36 USD | SEK 130.78M 12.77M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.78 2.05 USD |
0
|
€11.05M 12.76M USD | €250.00 288.58 USD | €1.78 2.05 USD | €1.78 2.05 USD | €11.05M 12.76M USD | 9.36 | €0.19 0.22 USD | ||
Betrend Corporation
4020.T
JP
|
¥955 5.89 USD |
+1.06
|
¥2B 12.75M USD | ¥2K 11.1 USD | ¥950 5.86 USD | ¥975 6.01 USD | ¥2B 12.75M USD | 0 | -¥97 -0.5 USD | ||
|
MIT Holdings Co., Ltd.
4016.T
JP
|
¥1,027 6.33 USD |
-0.19
|
¥2B 12.68M USD | ¥6K 36.38 USD | ¥1,024 6.31 USD | ¥1,032 6.36 USD | ¥2B 12.68M USD | 28.96 | ¥35 0.22 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
+3
|
MYR 59.64M 12.68M USD | MYR 4.00K 850.52 USD | MYR 1.01 0.21 USD | MYR 1.03 0.22 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$396.77M 12.61M USD | NT$6.59K 209.24 USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$396.77M 12.61M USD | 0 | -NT$4.27 -0.1 USD | ||
EduLab, Inc.
4427.T
JP
|
¥200 1.23 USD |
+1.52
|
¥2B 12.6M USD | ¥6K 33.91 USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥2B 12.6M USD | 0 | -¥21 -0.1 USD | ||
Wise Ally International Holdings Limited
9918.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$98.50M 12.59M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$98.50M 12.59M USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
AI,Inc.
4388.T
JP
|
¥340 2.1 USD |
+0.89
|
¥2B 12.54M USD | ¥7K 45.01 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥2B 12.54M USD | 15.55 | ¥22 0.13 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 10,125.00 5.41 USD |
+0.29
|
ZAC 23.30B 12.44M USD | ZAC 14.40K 7.69 USD | ZAC 10,012.00 5.35 USD | ZAC 10,151.00 5.42 USD | ZAC 23.30B 12.44M USD | 21.09 | ZAC 4.80 0.002 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.73 1.99 USD |
+0.58
|
€10.71M 12.37M USD | €20.00 23.09 USD | €1.73 1.99 USD | €1.73 1.99 USD | €10.71M 12.37M USD | 9.07 | €0.19 0.22 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 6,057.00 3.23 USD |
+1.2
|
ZAC 23.14B 12.35M USD | ZAC 57.00K 30.43 USD | ZAC 5,947.00 3.18 USD | ZAC 6,249.00 3.34 USD | ZAC 23.14B 12.35M USD | 9.14 | ZAC 6.62 0.003 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.30 0.35 USD |
+0.33
|
€10.66M 12.3M USD | €11.00 12.7 USD | €0.30 0.35 USD | €0.30 0.35 USD | €10.66M 12.3M USD | 0 | -€0.01 -0.01 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,324 8.16 USD |
-5.43
|
¥2B 12.22M USD | ¥281K 1.73K USD | ¥1,291 7.96 USD | ¥1,470 9.06 USD | ¥2B 12.22M USD | 0 | -¥365 -2.2 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Grow Capital
GRWC
US
|
$0.08 — |
-6.65
|
$12.20M — | $275.00 — | $0.06 — | $0.06 — | $12.20M — | 0 | -$4.53 — | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.70 4.27 USD |
0
|
€10.50M 12.12M USD | €1.47K 1.7K USD | €3.66 4.22 USD | €3.75 4.33 USD | €10.50M 12.12M USD | 12.75 | €0.29 0.33 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥297 1.83 USD |
-1.66
|
¥2B 12.05M USD | ¥34K 210.88 USD | ¥297 1.83 USD | ¥313 1.93 USD | ¥2B 12.05M USD | 0 | -¥17 -0.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.09 USD |
+5.06
|
€10.43M 12.04M USD | €5.80K 6.7K USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.43M 12.04M USD | 0 | -€0.02 -0.02 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥105 0.65 USD |
+40
|
¥2B 12.03M USD | ¥2M 13.14K USD | ¥75 0.46 USD | ¥105 0.65 USD | ¥2B 12.03M USD | 0 | -¥36 -0.2 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.06 0.07 USD |
-15.13
|
€10.42M 12.02M USD | €25.00K 28.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.42M 12.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.10 0.23 USD |
+4.77
|
₹984.46M 11.91M USD | ₹635.00 7.68 USD | ₹18.10 0.22 USD | ₹19.49 0.24 USD | ₹984.46M 11.91M USD | 0 | -₹0.08 -0.0009 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$92.12M 11.78M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$92.12M 11.78M USD | 0 | -HK$0.05 -0.006 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.66 1.92 USD |
0
|
€10.19M 11.76M USD | €199.00 229.71 USD | €1.66 1.92 USD | €1.66 1.92 USD | €10.19M 11.76M USD | 0 | -€0.26 -0.3 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥747 4.61 USD |
+1.22
|
¥2B 11.74M USD | ¥1K 7.4 USD | ¥737 4.54 USD | ¥747 4.61 USD | ¥2B 11.74M USD | 0 | -¥129 -0.7 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
True Data Inc.
4416.T
JP
|
¥393 2.42 USD |
+0.51
|
¥2B 11.73M USD | ¥700 4.32 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥2B 11.73M USD | 24.25 | ¥16 0.1 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,112 0.84 USD |
-0.8
|
₩15B 11.69M USD | ₩16K 12.26 USD | ₩1,072 0.81 USD | ₩1,140 0.86 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$366.28M 11.64M USD | NT$14.03K 445.9 USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥235 1.45 USD |
-0.84
|
¥2B 11.63M USD | ¥12K 76.46 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥2B 11.63M USD | 11.00 | ¥21 0.13 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
FalconStor Software
FALC
US
|
$1.62 — |
-4.71
|
$11.59M — | $317.00 — | $1.49 — | $1.50 — | $11.59M — | 0 | -$0.05 — | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-5.5
|
¥2B 11.54M USD | ¥170K 1.05K USD | ¥304 1.87 USD | ¥318 1.96 USD | ¥2B 11.54M USD | 7.69 | ¥40 0.25 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.11 USD |
+0.54
|
€9.94M 11.47M USD | €4.00 4.62 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.94M 11.47M USD | 0 | -€0.05 -0.05 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Cofidur S.A.
ALCOF.PA
FR
|
€258.00 297.82 USD |
0
|
€9.89M 11.42M USD | €166.00 191.62 USD | €246.00 283.97 USD | €258.00 297.82 USD | €9.89M 11.42M USD | 6.34 | €40.68 46.96 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥301 1.86 USD |
+1.35
|
¥2B 11.24M USD | ¥13K 81.39 USD | ¥290 1.79 USD | ¥303 1.87 USD | ¥2B 11.24M USD | 0 | -¥6 -0.03 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+1.18
|
€9.71M 11.21M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.71M 11.21M USD | 0 | -€0.09 -0.1 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.81 0.06 USD |
-1.84
|
₹923.31M 11.17M USD | ₹1.14K 13.84 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹923.31M 11.17M USD | 0 | -₹0.91 -0.01 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.75 USD |
+3.39
|
¥2B 11.16M USD | ¥42K 261.44 USD | ¥118 0.73 USD | ¥123 0.76 USD | ¥2B 11.16M USD | 0 | -¥20 -0.1 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.00 0.59 USD |
+2.04
|
SEK 113.88M 11.12M USD | SEK 2.30K 224.9 USD | SEK 5.90 0.58 USD | SEK 6.88 0.67 USD | SEK 113.88M 11.12M USD | 0 | -SEK 3.24 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
