Página 62 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Ic Co., Ltd. 4769.T | $910 6.14 USD |
-0.76
|
$6.72B 45.36M USD | $700 4.73 USD | $910 6.14 USD | $917 6.19 USD | $6.72B 45.36M USD | 14.87 | $61.16 0.41 USD | |
| Reckon Limited UVW.F | $0.3099 0.34 USD |
+11.51
|
$41.41M 45.27M USD | $1.6K 1.75K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.41M 45.27M USD | 10.33 | $0.03 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,980 40.77 USD |
-0.07
|
$15.52B 45.25M USD | $80.81K 235.63 USD | $13,750 40.09 USD | $13,990 40.79 USD | $15.52B 45.25M USD | 8.63 | $16.19 0.05 USD | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| ALT Telecom Public Company Limited ALT.BK | $1.41 0.04 USD |
-0.7
|
$1.6B 44.92M USD | $139K 3.91K USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.6B 44.92M USD | 35.25 | $0.04 0.001 USD | |
| ZOO Digital Group plc 2ZD.F | $0.4099 0.45 USD |
-34.08
|
$40.97M 44.78M USD | $6.5K 7.11K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $40.97M 44.78M USD | 0 | -$0.05 -0.05 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
+4.9
|
$1.4B 44.49M USD | $10.4K 330.53 USD | $28.6 0.91 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| Quantum Corporation QNT2.SG | $0.4099 0.44 USD |
+8.84
|
$40.67M 44.45M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $40.67M 44.45M USD | 0 | -$0.37 -0.4 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $63 2 USD |
-0.47
|
$1.4B 44.44M USD | $14.09K 447.65 USD | $63 2 USD | $63.9 2.03 USD | $1.4B 44.44M USD | 31.65 | $1.99 0.06 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,315 15.63 USD |
-1.66
|
$6.58B 44.41M USD | $10.2K 68.85 USD | $2,270 15.32 USD | $2,377 16.05 USD | $6.58B 44.41M USD | 9.73 | $237.75 1.6 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
0
|
$40.46M 44.22M USD | $87.19K 95.31K USD | $4.62 5.05 USD | $4.68 5.12 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| sinops Inc. 4428.T | $1,051 7.09 USD |
-3.58
|
$6.53B 44.09M USD | $14.6K 98.55 USD | $1,022 6.9 USD | $1,095 7.39 USD | $6.53B 44.09M USD | 31.10 | $33.79 0.23 USD | |
| Key Tronic Corporation KT1.F | $3.74 4.09 USD |
-2.09
|
$40.25M 44M USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.25M 44M USD | 187.00 | $0.02 0.02 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $482 3.25 USD |
-2.23
|
$6.5B 43.85M USD | $52.5K 354.39 USD | $482 3.25 USD | $496 3.35 USD | $6.5B 43.85M USD | 31.83 | $15.14 0.1 USD | |
| Virinchi Limited VIRINCHI.BO | $37.11 0.45 USD |
+2.06
|
$3.62B 43.8M USD | $99.65K 1.21K USD | $36 0.44 USD | $37.31 0.45 USD | $3.62B 43.8M USD | 25.77 | $1.44 0.02 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.38B 43.77M USD | $16.45K 522.8 USD | $72.5 2.3 USD | $72.8 2.31 USD | $1.38B 43.77M USD | 12.11 | $6.01 0.19 USD | |
| Gapwaves AB (publ) GW3.F | $1.31 1.43 USD |
-3.1
|
$40.04M 43.77M USD | $250 273.28 USD | $1.31 1.43 USD | $1.35 1.47 USD | $40.04M 43.77M USD | 0 | -$0.18 -0.1 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30 0.95 USD |
-0.33
|
$1.37B 43.69M USD | $41.54K 1.32K USD | $30 0.95 USD | $30.1 0.96 USD | $1.37B 43.69M USD | 0 | -$0.54 -0.01 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,350 9.11 USD |
-2.03
|
$6.44B 43.48M USD | $57.4K 387.47 USD | $1,339 9.04 USD | $1,376 9.29 USD | $6.44B 43.48M USD | 9.11 | $148.14 1 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $50 1.59 USD |
-1.96
|
$1.37B 43.41M USD | $76.17K 2.42K USD | $49.6 1.58 USD | $50.8 1.61 USD | $1.37B 43.41M USD | 19.08 | $2.62 0.08 USD | |
| HiPay Group SA 9LH.F | $7.98 8.72 USD |
0
|
$39.69M 43.38M USD | $31 33.89 USD | $7.94 8.68 USD | $8.02 8.77 USD | $39.69M 43.38M USD | 18.13 | $0.44 0.48 USD | |
| HiPay Group SA ALHYP.PA | $8 8.75 USD |
0
|
$39.69M 43.38M USD | $658 719.28 USD | $8 8.75 USD | $8.12 8.88 USD | $39.69M 43.38M USD | 18.18 | $0.44 0.48 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $17 0.54 USD |
0
|
$1.36B 43.26M USD | $30.6K 972.16 USD | $17 0.54 USD | $17.1 0.54 USD | $1.36B 43.26M USD | 21.25 | $0.8 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.9 1.49 USD |
+9.96
|
$1.36B 43.23M USD | $130.26K 4.14K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.36B 43.23M USD | 0 | -$0.75 -0.02 USD | |
| Billing System Corporation 3623.T | $1,017 6.87 USD |
0
|
$6.4B 43.18M USD | $7K 47.25 USD | $1,005 6.78 USD | $1,019 6.88 USD | $6.4B 43.18M USD | 19.37 | $52.48 0.35 USD | |
| CITECH Co., Ltd. 004920.KS | $1,142 0.86 USD |
+1.06
|
$57.18B 43.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.18B 43.16M USD | 0 | $0 0 USD | |
| Keyware Solutions Inc. 3799.T | $788 5.32 USD |
-1.62
|
$6.34B 42.82M USD | $18.5K 124.88 USD | $784 5.29 USD | $802 5.41 USD | $6.34B 42.82M USD | 8.68 | $90.75 0.61 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.08 2.27 USD |
+0.97
|
$39.15M 42.8M USD | $786 859.2 USD | $2.08 2.27 USD | $2.08 2.27 USD | $39.15M 42.8M USD | 41.60 | $0.05 0.05 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.9 2.77 USD |
0
|
$167.66M 42.62M USD | $11.56K 2.94K USD | $10.84 2.76 USD | $11.04 2.81 USD | $167.66M 42.62M USD | 17.03 | $0.64 0.16 USD | |
| Nanoco Group plc GXG.F | $0.19 0.21 USD |
-1.55
|
$38.97M 42.6M USD | $180 196.76 USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.97M 42.6M USD | 3.81 | $0.05 0.05 USD | |
| Netum Group Oyj NETUM.HE | $3.08 3.37 USD |
+8.45
|
$38.9M 42.52M USD | $4.92K 5.37K USD | $2.9 3.17 USD | $3.08 3.37 USD | $38.9M 42.52M USD | 0 | -$0.09 -0.09 USD | |
| MAYO Human Capital Inc. 6738.TWO | $44.15 1.4 USD |
-0.11
|
$1.34B 42.51M USD | $61K 1.94K USD | $44 1.4 USD | $44.2 1.4 USD | $1.34B 42.51M USD | 0 | -$5.7 -0.1 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
-1.57
|
$38.72M 42.32M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $38.72M 42.32M USD | 16.66 | $0.15 0.16 USD | |
| Acconeer AB (publ) 2LU.F | $0.6099 0.67 USD |
-4.95
|
$38.67M 42.28M USD | $1.15K 1.26K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $38.67M 42.28M USD | 0 | -$0.11 -0.1 USD | |
| GetBusy plc 1H91.F | $0.7199 0.78 USD |
0
|
$38.65M 42.25M USD | $4 4.37 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $38.65M 42.25M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Coheris SA COH.PA | $6.74 7.37 USD |
-0.88
|
$38.32M 41.89M USD | $6.31K 6.9K USD | $6.6 7.21 USD | $6.74 7.37 USD | $38.32M 41.89M USD | 12.48 | $0.54 0.59 USD | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Trigyn Technologies Limited TRIGYN.NS | $112.4 1.36 USD |
+1.63
|
$3.46B 41.86M USD | $50.4K 609.8 USD | $109 1.32 USD | $115 1.39 USD | $3.46B 41.86M USD | 10.78 | $10.42 0.13 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.63 0.08 USD |
0
|
$326.81M 41.79M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $326.81M 41.79M USD | 12.59 | $0.05 0.006 USD | |
| Tanaka Co.,Ltd. 7619.T | $770 5.2 USD |
-2.41
|
$6.19B 41.78M USD | $10.6K 71.55 USD | $770 5.2 USD | $786 5.31 USD | $6.19B 41.78M USD | 5.63 | $136.73 0.92 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,441 9.73 USD |
-5.32
|
$6.19B 41.77M USD | $133.2K 899.14 USD | $1,441 9.73 USD | $1,518 10.25 USD | $6.19B 41.77M USD | 16.99 | $84.78 0.57 USD | |
| Verimatrix SA I3Q.F | $0.44 0.49 USD |
-3.69
|
$38.2M 41.76M USD | $439 479.89 USD | $0.44 0.49 USD | $0.44 0.49 USD | $38.2M 41.76M USD | 0 | -$0.16 -0.1 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.85 1.35 USD |
+1.31
|
$3.44B 41.66M USD | $6.6K 79.82 USD | $109.1 1.32 USD | $113.7 1.38 USD | $3.44B 41.66M USD | 10.73 | $10.42 0.13 USD | |
| Cyviz AS CYVIZ.OL | $33.6 3.22 USD |
+1.2
|
$432.96M 41.53M USD | $2.94K 281.74 USD | $32.5 3.12 USD | $33.6 3.22 USD | $432.96M 41.53M USD | 152.72 | $0.22 0.02 USD | |
| Coheris SA OHE.F | $6.48 7.08 USD |
-1.82
|
$37.96M 41.49M USD | $18 19.68 USD | $6.48 7.08 USD | $6.48 7.08 USD | $37.96M 41.49M USD | 12.00 | $0.54 0.59 USD | |
| IT City Public Company Limited IT.BK | $4.02 0.11 USD |
-0.99
|
$1.47B 41.44M USD | $341.4K 9.61K USD | $3.8 0.11 USD | $4.14 0.12 USD | $1.47B 41.44M USD | 22.33 | $0.18 0.005 USD | |
| Axis Co.,Ltd. 4012.T | $1,451 9.79 USD |
-0.96
|
$6.12B 41.34M USD | $18.1K 122.18 USD | $1,440 9.72 USD | $1,472 9.94 USD | $6.12B 41.34M USD | 13.17 | $110.17 0.74 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| TeamSpirit Inc. 4397.T | $371 2.5 USD |
-4.63
|
$6.1B 41.18M USD | $92.6K 625.08 USD | $370 2.5 USD | $390 2.63 USD | $6.1B 41.18M USD | 0 | -$14.77 -0.09 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.23 0.0064 USD |
0
|
$1.46B 41.16M USD | $11.15M 313.78K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.46B 41.16M USD | 0 | -$0.02 -0.0005 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$37.56M 41.05M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.56M 41.05M USD | 139.00 | $0.02 0.02 USD | |
| Advenica AB (publ) 65R.F | $0.8 0.88 USD |
-0.74
|
$37.55M 41.05M USD | $80 87.45 USD | $0.8 0.88 USD | $0.8 0.88 USD | $37.55M 41.05M USD | 0 | $0 0 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+0.66
|
$37.41M 40.89M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $37.41M 40.89M USD | 7.65 | $0.01 0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.5899 0.64 USD |
-5.65
|
$37.36M 40.84M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $37.36M 40.84M USD | 0 | -$0.66 -0.7 USD | |
| Binero Group AB (publ) BINERO.ST | $3.56 0.35 USD |
0
|
$417.14M 40.72M USD | $1 0.1 USD | $3.56 0.35 USD | $3.56 0.35 USD | $417.14M 40.72M USD | 0 | -$0.43 -0.04 USD | |
| Artiza Networks, Inc. 6778.T | $659 4.45 USD |
-3.09
|
$6.02B 40.62M USD | $19.6K 132.31 USD | $658 4.44 USD | $684 4.62 USD | $6.02B 40.62M USD | 0 | -$46.71 -0.3 USD | |
| V-cube, Inc. 3681.T | $236 1.59 USD |
-2.48
|
$6.01B 40.58M USD | $322.7K 2.18K USD | $236 1.59 USD | $253 1.71 USD | $6.01B 40.58M USD | 0 | -$230.2 -1.5 USD | |
| rakumo Inc. 4060.T | $1,040 7.02 USD |
-3.88
|
$6.01B 40.58M USD | $58.4K 394.22 USD | $1,016 6.86 USD | $1,079 7.28 USD | $6.01B 40.58M USD | 33.02 | $31.49 0.21 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.65 0.37 USD |
-2.51
|
$1.28B 40.55M USD | $7K 222.43 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.28B 40.55M USD | 0 | -$2.92 -0.09 USD | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.47M — | $4.7K — | $0.55 — | $0.55 — | $40.47M — | 0 | $0 — | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.03 USD |
-3.09
|
$36.96M 40.4M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.96M 40.4M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$40.37M — | $1.3K — | $0.02999 — | $0.02999 — | $40.37M — | 0 | -$0.03 — | |
| Penneo A/S 4ZD.F | $1.07 1.16 USD |
0
|
$36.73M 40.15M USD | $1.15K 1.26K USD | $1.07 1.16 USD | $1.07 1.16 USD | $36.73M 40.15M USD | 0 | -$0.1 -0.1 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.42 4.83 USD |
-1.34
|
$36.72M 40.14M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.72M 40.14M USD | 5.52 | $0.8 0.87 USD | |
| Inin Group AS 72G.F | $0.27 0.29 USD |
0
|
$36.71M 40.13M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $36.71M 40.13M USD | 0 | -$0.05 -0.05 USD | |
| Dawn Corp. 2303.T | $1,935 13.06 USD |
+0.47
|
$5.94B 40.11M USD | $9.3K 62.78 USD | $1,933 13.05 USD | $1,993 13.45 USD | $5.94B 40.11M USD | 18.13 | $106.7 0.72 USD | |
| Kyosha Co., Ltd. 6837.T | $410 2.77 USD |
-1.44
|
$5.93B 40.02M USD | $30.8K 207.91 USD | $409 2.76 USD | $416 2.81 USD | $5.93B 40.02M USD | 0 | -$20.26 -0.1 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $567 3.83 USD |
+0.35
|
$5.93B 40.01M USD | $3.4K 22.95 USD | $563 3.8 USD | $572 3.86 USD | $5.93B 40.01M USD | 0 | -$195.4 -1.3 USD | |
| Deswell Industries, Inc. DW2.F | $2.16 2.36 USD |
+1.89
|
$36.4M 39.79M USD | $222 242.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.4M 39.79M USD | 6.17 | $0.35 0.38 USD | |
| Airan Limited AIRAN.NS | $26.3 0.32 USD |
+4.99
|
$3.29B 39.78M USD | $178.77K 2.16K USD | $25.6 0.31 USD | $26.3 0.32 USD | $3.29B 39.78M USD | 30.58 | $0.86 0.01 USD | |
| Data Applications Company, Limited 3848.T | $963 6.5 USD |
-1.23
|
$5.89B 39.76M USD | $1.7K 11.48 USD | $963 6.5 USD | $977 6.6 USD | $5.89B 39.76M USD | 9.92 | $97.01 0.65 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.2 1.72 USD |
-0.37
|
$1.25B 39.61M USD | $10.91K 346.54 USD | $53.8 1.71 USD | $54.4 1.73 USD | $1.25B 39.61M USD | 0 | -$0.76 -0.02 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.34 0.07 USD |
0
|
$1.4B 39.5M USD | $60.8K 1.71K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.5M USD | 14.62 | $0.16 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $909 6.14 USD |
-0.66
|
$5.84B 39.4M USD | $6.8K 45.9 USD | $900 6.08 USD | $909 6.14 USD | $5.84B 39.4M USD | 9.42 | $96.44 0.65 USD | |
| Netum Group Oyj 79J.F | $2.82 3.08 USD |
0
|
$35.87M 39.21M USD | $388 424.14 USD | $2.82 3.08 USD | $2.82 3.08 USD | $35.87M 39.21M USD | 0 | -$0.09 -0.09 USD | |
| MK Seiko Co., Ltd. 5906.T | $395 2.67 USD |
0
|
$5.8B 39.13M USD | $5.3K 35.78 USD | $394 2.66 USD | $398 2.69 USD | $5.8B 39.13M USD | 3.92 | $100.69 0.68 USD | |
| Mospec Semiconductor Corp. 2434.TW | $33.25 1.06 USD |
+0.61
|
$1.23B 39.09M USD | $11.99K 380.92 USD | $32.8 1.04 USD | $33.25 1.06 USD | $1.23B 39.09M USD | 0 | -$1.67 -0.05 USD | |
| Showa System Engineering Corporation 4752.T | $1,317 8.89 USD |
-0.45
|
$5.76B 38.89M USD | $2.5K 16.88 USD | $1,317 8.89 USD | $1,323 8.93 USD | $5.76B 38.89M USD | 8.80 | $149.5 1.01 USD | |
| Solekia Limited 9867.T | $6,640 44.82 USD |
+3.11
|
$5.74B 38.73M USD | $2.2K 14.85 USD | $6,460 43.61 USD | $6,760 45.63 USD | $5.74B 38.73M USD | 5.45 | $1.22K 8.22 USD | |
| Quantum Corporation QNT2.F | $0.3699 0.41 USD |
-10.35
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.4M 38.7M USD | 0 | -$0.37 -0.4 USD | |
| V-cube, Inc. VCU.F | $1.35 1.48 USD |
-2.17
|
$35.39M 38.69M USD | $30 32.79 USD | $1.35 1.48 USD | $1.35 1.48 USD | $35.39M 38.69M USD | 0 | -$1.35 -1.4 USD | |
| Acmos Inc. 6888.T | $580 3.92 USD |
-2.68
|
$5.72B 38.61M USD | $69.4K 468.47 USD | $577 3.89 USD | $596 4.02 USD | $5.72B 38.61M USD | 12.73 | $45.53 0.31 USD | |
| Digihost Technology Inc. 1NQ.F | $1.18 1.29 USD |
-1.18
|
$35.25M 38.53M USD | $600 655.88 USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.25M 38.53M USD | 0 | -$0.26 -0.2 USD | |
| Solitron Devices SODI | $18.49 — |
+2.72
|
$38.52M — | $2.07K — | $18 — | $18.49 — | $38.52M — | 108.76 | $0.17 — | |
| Ifirma SA IFI.WA | $23.6 6 USD |
-4.07
|
$151.04M 38.39M USD | $2.15K 545.97 USD | $23.5 5.97 USD | $24.6 6.25 USD | $151.04M 38.39M USD | 20.70 | $1.14 0.29 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-3.73
|
$35.04M 38.3M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $35.04M 38.3M USD | 0 | -$0.01 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
0
|
$51.47M 38.19M USD | $9 6.68 USD | $1.22 0.91 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 24.39 | $0.05 0.04 USD | |
| SYS Holdings Co., Ltd. 3988.T | $1,080 7.29 USD |
-6.57
|
$5.66B 38.19M USD | $16.2K 109.35 USD | $1,079 7.28 USD | $1,141 7.7 USD | $5.66B 38.19M USD | 12.07 | $89.47 0.6 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.89M 38.14M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.89M 38.14M USD | 0 | -$0.32 -0.3 USD | |
| 5G Networks MLBEF | $0.11 — |
+20.67
|
$38.09M — | $2.4K — | $0.11 — | $0.11 — | $38.09M — | 0 | -$0.04 — | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,280 8.64 USD |
-1.39
|
$5.63B 38.01M USD | $2.3K 15.53 USD | $1,280 8.64 USD | $1,298 8.76 USD | $5.63B 38.01M USD | 8.89 | $143.95 0.97 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $14.85 0.47 USD |
+1.02
|
$1.2B 37.98M USD | $205.79K 6.54K USD | $14.4 0.46 USD | $15 0.48 USD | $1.2B 37.98M USD | 0 | -$2.93 -0.09 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.5 0.59 USD |
0
|
$1.19B 37.77M USD | $4 0.13 USD | $18.4 0.58 USD | $18.5 0.59 USD | $1.19B 37.77M USD | 0 | -$2.44 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||