Página 65 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (7083)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.36 0.41 USD |
-0.28
|
€9.02M 10.41M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.36 0.41 USD | €9.02M 10.41M USD | 0 | -€0.14 -0.1 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.30 3.81 USD |
-7.25
|
€9.00M 10.39M USD | €1.52K 1.76K USD | €3.25 3.75 USD | €3.55 4.1 USD | €9.00M 10.39M USD | 0.43 | €7.53 8.69 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
Techlott
APYP
US
|
$0.01 — |
0
|
$10.33M — | $0.00 — | $0.00 — | $0.00 — | $10.33M — | 0 | $0.00 — | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€8.95M 10.33M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.95M 10.33M USD | 0 | €0.00 0 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
MKSystem Corporation
3910.T
JP
|
¥306 1.89 USD |
0
|
¥2B 10.24M USD | ¥2K 12.33 USD | ¥305 1.88 USD | ¥306 1.89 USD | ¥2B 10.24M USD | 3.06 | ¥100 0.62 USD | ||
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.32 0.05 USD |
-4.42
|
₹842.75M 10.2M USD | ₹125.37K 1.52K USD | ₹4.10 0.05 USD | ₹4.78 0.06 USD | ₹842.75M 10.2M USD | 39.27 | ₹0.11 0.001 USD | ||
Humax Co., Ltd.
115160.KQ
KR
|
₩5,080 3.83 USD |
-3.97
|
₩13B 10.13M USD | ₩9K 6.85 USD | ₩5,080 3.83 USD | ₩5,360 4.05 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥490 3.02 USD |
-4.85
|
¥2B 10.09M USD | ¥9K 53.65 USD | ¥488 3.01 USD | ¥515 3.18 USD | ¥2B 10.09M USD | 67.49 | ¥7 0.04 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.00 0.54 USD |
-2.86
|
NT$316.56M 10.06M USD | NT$3.00K 95.36 USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$316.56M 10.06M USD | 6.20 | NT$2.74 0.09 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$78.45M 10.03M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$78.45M 10.03M USD | 13.33 | HK$0.03 0.003 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 156.37B 9.99M USD | IDR 3.30M 210.59 USD | IDR 68.00 0.0043 USD | IDR 82.00 0.0052 USD | IDR 156.37B 9.99M USD | 12.60 | IDR 5.95 0.0003 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,490.00 164.72 USD |
+0.34
|
ILA 3.43B 9.99M USD | ILA 1.45K 4.23 USD | ILA 55,530.00 161.92 USD | ILA 56,990.00 166.18 USD | ILA 3.43B 9.99M USD | 35.86 | ILA 15.75 0.05 USD | ||
Vislink
VISL
US
|
$4.00 — |
0
|
$9.92M — | $15.00 — | $4.05 — | $4.05 — | $9.92M — | 0 | -$9.07 — | ||
KIE Co., Ltd.
009140.KS
KR
|
₩9,880 7.46 USD |
-7.23
|
₩13B 9.8M USD | ₩22K 16.96 USD | ₩9,580 7.23 USD | ₩10,460 7.9 USD | ₩13B 9.8M USD | 0 | ₩0 0 USD | ||
ChargePanel AB (publ)
Q6F.F
DE
|
€0.20 0.23 USD |
+2.03
|
€8.46M 9.77M USD | €320.00 369.39 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.46M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
0
|
DKK 66.36M 9.73M USD | DKK 53.00 7.77 USD | DKK 5.95 0.87 USD | DKK 5.95 0.87 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.81 0.93 USD |
0
|
€8.43M 9.73M USD | €100.00 115.43 USD | €0.81 0.93 USD | €0.81 0.93 USD | €8.43M 9.73M USD | 0 | -€0.11 -0.1 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,049 6.47 USD |
-16.35
|
¥2B 9.68M USD | ¥87K 537.69 USD | ¥1,043 6.43 USD | ¥1,237 7.63 USD | ¥2B 9.68M USD | 0 | -¥365 -2.2 USD | ||
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.51 0.01 USD |
-3.77
|
THB 336.24M 9.46M USD | THB 1.08M 30.53K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.95 0.09 USD |
-2.46
|
SEK 96.53M 9.42M USD | SEK 183.00 17.86 USD | SEK 0.95 0.09 USD | SEK 0.95 0.09 USD | SEK 96.53M 9.42M USD | 19.00 | SEK 0.05 0.004 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
AirIQ Inc.
EPXN.F
DE
|
€0.27 0.31 USD |
+18.26
|
€8.03M 9.27M USD | €7.00K 8.08K USD | €0.27 0.31 USD | €0.27 0.31 USD | €8.03M 9.27M USD | 0 | -€0.01 -0.01 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0063 USD |
-16.67
|
HK$72.29M 9.24M USD | HK$80.00K 10.23K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$72.29M 9.24M USD | 0 | HK$0.00 0 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹47.85 0.58 USD |
-4.11
|
₹762.83M 9.23M USD | ₹4.03K 48.72 USD | ₹47.30 0.57 USD | ₹51.95 0.63 USD | ₹762.83M 9.23M USD | 20.62 | ₹2.32 0.03 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | R$0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.05 1.21 USD |
-2.78
|
€7.92M 9.15M USD | €12.80K 14.77K USD | €1.05 1.21 USD | €1.05 1.21 USD | €7.92M 9.15M USD | 0 | -€0.17 -0.1 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.06M 9.12M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.06M 9.12M USD | 0 | A$0.00 0 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹51.24 0.62 USD |
-6.07
|
₹753.82M 9.12M USD | ₹838.00 10.14 USD | ₹51.24 0.62 USD | ₹52.00 0.63 USD | ₹753.82M 9.12M USD | 0 | -₹30.30 -0.3 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.80 0.35 USD |
-3.1
|
₹747.36M 9.04M USD | ₹1.20K 14.55 USD | ₹28.80 0.35 USD | ₹29.88 0.36 USD | ₹747.36M 9.04M USD | 0 | -₹8.01 -0.09 USD | ||
|
Sockets Inc.
3634.T
JP
|
¥600 3.7 USD |
-2.76
|
¥1B 9.04M USD | ¥11K 69.68 USD | ¥590 3.64 USD | ¥617 3.8 USD | ¥1B 9.04M USD | 15.14 | ¥40 0.24 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 101.00 0.0064 USD |
+5.21
|
IDR 141.40B 9.04M USD | IDR 2.96M 189.03 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 141.40B 9.04M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹60.12 0.73 USD |
-4.99
|
₹745.35M 9.02M USD | ₹4.60K 55.6 USD | ₹60.12 0.73 USD | ₹65.70 0.79 USD | ₹745.35M 9.02M USD | 83.49 | ₹0.72 0.008 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩253 0.19 USD |
-15.67
|
₩12B 9M USD | ₩12M 8.98K USD | ₩243 0.18 USD | ₩307 0.23 USD | ₩12B 9M USD | 0 | ₩0 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.75 0.35 USD |
-2.48
|
₹742.65M 8.98M USD | ₹8.90K 107.68 USD | ₹28.61 0.35 USD | ₹29.50 0.36 USD | ₹742.65M 8.98M USD | 0 | -₹12.36 -0.1 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.76 0.15 USD |
+4.93
|
₹730.75M 8.84M USD | ₹104.08K 1.26K USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹730.75M 8.84M USD | 22.38 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.93 0.46 USD |
+1.63
|
₹730.18M 8.83M USD | ₹22.00 0.27 USD | ₹35.66 0.43 USD | ₹38.50 0.47 USD | ₹730.18M 8.83M USD | 10.68 | ₹3.55 0.04 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 605.20K 17.03K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥77 0.47 USD |
-6.1
|
¥1B 8.82M USD | ¥205K 1.26K USD | ¥76 0.47 USD | ¥82 0.51 USD | ¥1B 8.82M USD | 0 | -¥36 -0.2 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.70 0.15 USD |
+4.96
|
₹727.31M 8.8M USD | ₹77.00 0.93 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹727.31M 8.8M USD | 22.28 | ₹0.57 0.006 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.25 0.1 USD |
0
|
NT$274.78M 8.73M USD | NT$9.00K 285.98 USD | NT$3.25 0.1 USD | NT$3.34 0.11 USD | NT$274.78M 8.73M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.60 0.69 USD |
-2.44
|
€7.56M 8.73M USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €7.56M 8.73M USD | 0 | -€0.09 -0.1 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€7.55M 8.71M USD | €1.46K 1.68K USD | €3.82 4.41 USD | €3.84 4.43 USD | €7.55M 8.71M USD | 1.04 | €3.67 4.24 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹25.65 0.31 USD |
-5
|
₹717.48M 8.68M USD | ₹10.47K 126.71 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹717.48M 8.68M USD | 183.21 | ₹0.14 0.001 USD | ||
TaoWeave
OBLG
US
|
$2.70 — |
0
|
$8.66M — | $0.00 — | $0.00 — | $0.00 — | $8.66M — | 0 | $0.00 — | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.04 USD |
-1.37
|
€7.44M 8.59M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.44M 8.59M USD | 0 | -€0.04 -0.04 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.59 0.68 USD |
-4.84
|
€7.43M 8.58M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,190.00 93.86 USD |
-1.32
|
ILA 2.94B 8.57M USD | ILA 6.30K 18.37 USD | ILA 32,180.00 93.84 USD | ILA 33,100.00 96.52 USD | ILA 2.94B 8.57M USD | 18.99 | ILA 16.95 0.05 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥645 3.98 USD |
+2.38
|
¥1B 8.56M USD | ¥2K 12.95 USD | ¥633 3.9 USD | ¥646 3.98 USD | ¥1B 8.56M USD | 28.15 | ¥23 0.14 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 24,710.00 72.05 USD |
-1.28
|
ILA 2.93B 8.54M USD | ILA 11.28K 32.9 USD | ILA 24,350.00 71 USD | ILA 25,260.00 73.66 USD | ILA 2.93B 8.54M USD | 21.26 | ILA 11.62 0.03 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.58 0.67 USD |
+0.34
|
€7.35M 8.49M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.35M 8.49M USD | 8.34 | €0.07 0.08 USD | ||
|
Global Communication Planning Co.,Ltd.
4073.T
JP
|
¥538 3.32 USD |
-11.07
|
¥1B 8.49M USD | ¥320K 1.97K USD | ¥531 3.27 USD | ¥588 3.63 USD | ¥1B 8.49M USD | 19.32 | ¥28 0.17 USD | ||
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
Net Zero Renewable Energy Inc.
EDYYF
US
|
$0.11 — |
0
|
$8.48M — | $0.00 — | $0.00 — | $0.00 — | $8.48M — | 0 | $0.00 — | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.06 — | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.64 0.43 USD |
-4.71
|
₹686.10M 8.3M USD | ₹8.09K 97.88 USD | ₹35.60 0.43 USD | ₹38.99 0.47 USD | ₹686.10M 8.3M USD | 10.03 | ₹3.55 0.04 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.94 0.87 USD |
-1.54
|
SEK 84.93M 8.29M USD | SEK 71.00 6.93 USD | SEK 8.94 0.87 USD | SEK 8.94 0.87 USD | SEK 84.93M 8.29M USD | 33.11 | SEK 0.27 0.03 USD | ||
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.20 0.48 USD |
-1.62
|
NT$258.82M 8.22M USD | NT$19.09K 606.49 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$258.82M 8.22M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.45 1.6 USD |
-1.89
|
₹668.90M 8.09M USD | ₹289.00 3.5 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹668.90M 8.09M USD | 7.75 | ₹17.07 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.45 0.14 USD |
+1.51
|
₹666.15M 8.06M USD | ₹11.42K 138.2 USD | ₹11.06 0.13 USD | ₹11.45 0.14 USD | ₹666.15M 8.06M USD | 18.46 | ₹0.62 0.007 USD | ||
|
CINC Corp.
4378.T
JP
|
¥440 2.71 USD |
-3.3
|
¥1B 8.02M USD | ¥5K 29.6 USD | ¥439 2.71 USD | ¥456 2.81 USD | ¥1B 8.02M USD | 0 | -¥4 -0.02 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.05 USD |
-11.46
|
€6.92M 7.98M USD | €67.00 77.34 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.92M 7.98M USD | 0 | -€0.08 -0.09 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥268 1.65 USD |
-3.94
|
¥1B 7.98M USD | ¥15K 91.26 USD | ¥268 1.65 USD | ¥283 1.75 USD | ¥1B 7.98M USD | 0 | -¥24 -0.1 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$250.45M 7.96M USD | NT$11.21K 356.2 USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥79 0.49 USD |
-2.47
|
¥1B 7.84M USD | ¥143K 879.91 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥1B 7.84M USD | 0 | -¥156 -0.9 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.22 0.25 USD |
-5.26
|
€6.79M 7.83M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.79M 7.83M USD | 10.80 | €0.02 0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.90 0.38 USD |
+10.19
|
NT$246.33M 7.83M USD | NT$42.67K 1.36K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$246.33M 7.83M USD | 49.58 | NT$0.24 0.007 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.76 0.65 USD |
-1.81
|
₹646.39M 7.82M USD | ₹232.00 2.81 USD | ₹50.00 0.6 USD | ₹54.75 0.66 USD | ₹646.39M 7.82M USD | 11.78 | ₹4.56 0.06 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 20.00 2.93 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
Paragon
PGNT
US
|
$4.40 — |
-1.35
|
$7.73M — | $650.00 — | $4.30 — | $4.40 — | $7.73M — | 0 | -$0.48 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 300.00 29.28 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥287 1.77 USD |
-6.82
|
¥1B 7.68M USD | ¥2M 11.48K USD | ¥256 1.58 USD | ¥326 2.01 USD | ¥1B 7.68M USD | 0 | -¥335 -2.06 USD | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.76 0.76 USD |
0
|
SEK 78.20M 7.63M USD | SEK 11.00 1.07 USD | SEK 7.76 0.76 USD | SEK 7.76 0.76 USD | SEK 78.20M 7.63M USD | 0 | -SEK 1.53 -0.1 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
-2.09
|
SEK 77.61M 7.58M USD | SEK 3.45K 337.06 USD | SEK 2.09 0.2 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.19 -0.4 USD | ||
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$10.20M 7.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.20M 7.57M USD | 0 | -CA$0.11 -0.08 USD | ||
aconnic AG
CFC.F
DE
|
€0.40 0.46 USD |
-0.5
|
€6.50M 7.5M USD | €7.00K 8.08K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.50M 7.5M USD | 0 | -€0.70 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
