Página 64 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.20 0.48 USD |
-1.62
|
NT$258.82M 8.22M USD | NT$19.09K 606.49 USD | NT$15.20 0.48 USD | NT$15.30 0.49 USD | NT$258.82M 8.22M USD | 0 | -NT$0.84 -0.02 USD | ||
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.07M 8.16M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹132.45 1.6 USD |
-1.89
|
₹668.90M 8.09M USD | ₹289.00 3.5 USD | ₹132.00 1.6 USD | ₹134.00 1.62 USD | ₹668.90M 8.09M USD | 7.75 | ₹17.07 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.45 0.14 USD |
+1.51
|
₹666.15M 8.06M USD | ₹11.42K 138.2 USD | ₹11.06 0.13 USD | ₹11.45 0.14 USD | ₹666.15M 8.06M USD | 18.46 | ₹0.62 0.007 USD | ||
CINC Corp.
4378.T
JP
|
¥440 2.71 USD |
-3.3
|
¥1B 8.02M USD | ¥5K 29.6 USD | ¥439 2.71 USD | ¥456 2.81 USD | ¥1B 8.02M USD | 0 | -¥3 -0.02 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.05 USD |
-11.46
|
€6.92M 7.98M USD | €67.00 77.34 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.92M 7.98M USD | 0 | -€0.08 -0.09 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥268 1.65 USD |
-3.94
|
¥1B 7.98M USD | ¥15K 91.26 USD | ¥268 1.65 USD | ¥283 1.75 USD | ¥1B 7.98M USD | 0 | -¥23 -0.1 USD | ||
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.95 0.54 USD |
-2.31
|
NT$250.45M 7.96M USD | NT$11.21K 356.2 USD | NT$16.00 0.51 USD | NT$17.25 0.55 USD | NT$250.45M 7.96M USD | 0 | -NT$1.17 -0.03 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥79 0.49 USD |
-2.47
|
¥1B 7.84M USD | ¥143K 879.91 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥1B 7.84M USD | 0 | -¥156 -0.9 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.22 0.25 USD |
-5.26
|
€6.79M 7.83M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.79M 7.83M USD | 10.80 | €0.02 0.02 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.96 0.78 USD |
+2.58
|
SEK 80.22M 7.83M USD | SEK 1.52K 147.98 USD | SEK 7.42 0.72 USD | SEK 7.96 0.78 USD | SEK 80.22M 7.83M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.90 0.38 USD |
+10.19
|
NT$246.33M 7.83M USD | NT$42.67K 1.36K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$246.33M 7.83M USD | 45.76 | NT$0.26 0.008 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹53.76 0.65 USD |
-1.81
|
₹646.39M 7.82M USD | ₹232.00 2.81 USD | ₹50.00 0.6 USD | ₹54.75 0.66 USD | ₹646.39M 7.82M USD | 11.78 | ₹4.56 0.06 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
0
|
$7.78M — | $5.00K — | $0.15 — | $0.15 — | $7.78M — | 0 | -$0.07 — | ||
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 46.60 6.83 USD |
0
|
DKK 52.76M 7.74M USD | DKK 20.00 2.93 USD | DKK 46.60 6.83 USD | DKK 46.60 6.83 USD | DKK 52.76M 7.74M USD | 0 | -DKK 3.15 -0.4 USD | ||
Paragon
PGNT
US
|
$4.40 — |
-1.35
|
$7.73M — | $650.00 — | $4.30 — | $4.40 — | $7.73M — | 0 | -$0.47 — | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 300.00 29.28 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥287 1.77 USD |
-6.82
|
¥1B 7.68M USD | ¥2M 11.48K USD | ¥256 1.58 USD | ¥326 2.01 USD | ¥1B 7.68M USD | 0 | -¥312 -1.9 USD | ||
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.34 0.23 USD |
-2.09
|
SEK 77.61M 7.58M USD | SEK 3.45K 337.06 USD | SEK 2.09 0.2 USD | SEK 2.34 0.23 USD | SEK 77.61M 7.58M USD | 0 | -SEK 4.19 -0.4 USD | ||
aconnic AG
CFC.F
DE
|
€0.40 0.46 USD |
-0.5
|
€6.50M 7.5M USD | €7.00K 8.08K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.50M 7.5M USD | 0 | -€0.70 -0.8 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥80 0.49 USD |
-4.76
|
¥1B 7.46M USD | ¥270K 1.66K USD | ¥80 0.49 USD | ¥90 0.55 USD | ¥1B 7.46M USD | 0 | -¥38 -0.2 USD | ||
Vessel Co., Ltd.
177350.KQ
KR
|
₩1,009 0.76 USD |
-12.18
|
₩10B 7.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.45M USD | 0 | ₩0 0 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.89 0.16 USD |
+5.62
|
NT$234.46M 7.45M USD | NT$7.52K 239.08 USD | NT$4.63 0.15 USD | NT$4.91 0.16 USD | NT$234.46M 7.45M USD | 24.44 | NT$0.20 0.006 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,134 0.86 USD |
-1.22
|
₩10B 7.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.43M USD | 0 | ₩0 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
+0.81
|
€6.33M 7.31M USD | €1.06K 1.22K USD | €0.08 0.09 USD | €0.10 0.12 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹49.25 0.6 USD |
-0.87
|
₹602.45M 7.29M USD | ₹4.10K 49.62 USD | ₹48.15 0.58 USD | ₹52.16 0.63 USD | ₹602.45M 7.29M USD | 0 | -₹3.01 -0.03 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
0
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.38 -0.4 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.20 0.32 USD |
+1.85
|
DKK 49.00M 7.18M USD | DKK 34.11K 5K USD | DKK 2.08 0.3 USD | DKK 2.28 0.33 USD | DKK 49.00M 7.18M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Kerlink SA
344.F
DE
|
€0.82 0.95 USD |
+1.73
|
€6.16M 7.11M USD | €413.00 476.74 USD | €0.82 0.95 USD | €0.84 0.97 USD | €6.16M 7.11M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.08 0.09 USD |
+1.76
|
€6.14M 7.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.14M 7.08M USD | 0 | €0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.12 — |
0
|
$7.05M — | $200.00 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.01 — | ||
|
Levenhuk, Inc.
LVHK.ME
RU
|
RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,011 0.76 USD |
-9.73
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹90.10 1.09 USD |
-0.24
|
₹575.94M 6.97M USD | ₹153.00 1.85 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹575.94M 6.97M USD | 0 | -₹4.89 -0.05 USD | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
Binect AG
MA10.DE
DE
|
€1.84 2.12 USD |
+0.55
|
€5.92M 6.83M USD | €21.74K 25.09K USD | €1.81 2.09 USD | €1.84 2.12 USD | €5.92M 6.83M USD | 46.00 | €0.04 0.05 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 32.10M 6.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.10M 6.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
+1.51
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 20.19 | €0.01 0.01 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
Binect AG
MA10.F
DE
|
€1.83 2.11 USD |
+1.1
|
€5.88M 6.79M USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.83 2.11 USD | €5.88M 6.79M USD | 45.75 | €0.04 0.05 USD | ||
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.29 0.33 USD |
0
|
€5.83M 6.73M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.83M 6.73M USD | 0 | -€0.08 -0.09 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$52.54M 6.72M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$52.54M 6.72M USD | 0 | -HK$0.22 -0.02 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.79 0.26 USD |
+7.83
|
DKK 44.69M 6.55M USD | DKK 1.17K 172.13 USD | DKK 1.73 0.25 USD | DKK 1.79 0.26 USD | DKK 44.69M 6.55M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹63.00 0.76 USD |
+5
|
₹538.65M 6.52M USD | ₹1.87K 22.67 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹538.65M 6.52M USD | 2.02 | ₹31.05 0.38 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
0
|
€5.60M 6.47M USD | €2.04K 2.35K USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 0 | -€0.04 -0.04 USD | ||
RealTech AG
RTC.DE
DE
|
€1.04 1.2 USD |
0
|
€5.60M 6.47M USD | €961.00 1.11K USD | €1.01 1.17 USD | €1.07 1.24 USD | €5.60M 6.47M USD | 0 | -€0.04 -0.04 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹15.99 0.19 USD |
-1.84
|
₹534.24M 6.46M USD | ₹523.00 6.33 USD | ₹15.40 0.19 USD | ₹16.47 0.2 USD | ₹534.24M 6.46M USD | 0 | -₹5.66 -0.06 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.NS
IN
|
₹15.86 0.19 USD |
-2.04
|
₹529.89M 6.41M USD | ₹3.01K 36.43 USD | ₹15.31 0.19 USD | ₹16.39 0.2 USD | ₹529.89M 6.41M USD | 0 | -₹5.66 -0.06 USD | ||
|
RVH Inc.
6786.T
JP
|
¥41 0.25 USD |
-2.38
|
¥1B 6.4M USD | ¥52K 318.17 USD | ¥40 0.25 USD | ¥42 0.26 USD | ¥1B 6.4M USD | 35.34 | ¥1 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.51 0.27 USD |
+1.12
|
₹528.18M 6.39M USD | ₹8.46K 102.38 USD | ₹22.20 0.27 USD | ₹25.98 0.31 USD | ₹528.18M 6.39M USD | 12.71 | ₹1.77 0.02 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.22 0.25 USD |
+1.85
|
€5.49M 6.34M USD | €50.00 57.72 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.49M 6.34M USD | 0 | -€0.05 -0.05 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.82 2.1 USD |
-1.62
|
€5.43M 6.27M USD | €577.00 666.05 USD | €1.82 2.1 USD | €1.85 2.14 USD | €5.43M 6.27M USD | 0 | -€1.31 -1.5 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.22 1.41 USD |
0
|
€5.42M 6.25M USD | €20.00 23.09 USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.42M 6.25M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
1W2.F
DE
|
€1.81 2.09 USD |
-1.63
|
€5.40M 6.24M USD | €1.12K 1.29K USD | €1.81 2.09 USD | €1.84 2.12 USD | €5.40M 6.24M USD | 0 | -€1.31 -1.5 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$48.62M 6.22M USD | HK$486.00K 62.14K USD | HK$0.05 0.0060 USD | HK$0.06 0.0072 USD | HK$48.62M 6.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$33.70 1.07 USD |
0
|
NT$193.85M 6.16M USD | NT$1.10K 34.95 USD | NT$32.70 1.04 USD | NT$33.70 1.07 USD | NT$193.85M 6.16M USD | 160.47 | NT$0.21 0.006 USD | ||
|
Flowscape Technology AB (publ)
FLOWS.ST
SE
|
SEK 3.20 0.31 USD |
+5.26
|
SEK 62.69M 6.12M USD | SEK 18.00 1.76 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 62.69M 6.12M USD | 18.82 | SEK 0.17 0.02 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩247 0.19 USD |
0
|
₩8B 6.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.07M USD | 0 | ₩0 0 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
0
|
€5.24M 6.05M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.24M 6.05M USD | 0 | -€0.04 -0.04 USD | ||
Safello Group AB (publ)
0TS.F
DE
|
€0.26 0.3 USD |
-0.39
|
€5.24M 6.04M USD | €1.38K 1.59K USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.24M 6.04M USD | 0 | -€0.08 -0.09 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹23.76 0.29 USD |
+2.95
|
₹497.79M 6.02M USD | ₹3.82K 46.19 USD | ₹23.65 0.29 USD | ₹24.23 0.29 USD | ₹497.79M 6.02M USD | 28.28 | ₹0.84 0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 2.99 0.29 USD |
-0.99
|
SEK 61.14M 5.97M USD | SEK 817.00 79.75 USD | SEK 2.94 0.29 USD | SEK 3.10 0.3 USD | SEK 61.14M 5.97M USD | 0 | -SEK 0.92 -0.08 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.45 0.63 USD |
0
|
SEK 60.33M 5.89M USD | SEK 50.00 4.88 USD | SEK 6.45 0.63 USD | SEK 6.45 0.63 USD | SEK 60.33M 5.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.09 0.24 USD |
+0.55
|
₹486.26M 5.88M USD | ₹66.34K 802.54 USD | ₹18.99 0.23 USD | ₹20.50 0.25 USD | ₹486.26M 5.88M USD | 334.83 | ₹0.06 0.0007 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.85 2.14 USD |
+11.45
|
€5.08M 5.86M USD | €2.81K 3.24K USD | €1.67 1.93 USD | €1.90 2.19 USD | €5.08M 5.86M USD | 0 | -€1.83 -2.1 USD | ||
artec technologies AG
A6T.DE
DE
|
€1.78 2.05 USD |
+0.56
|
€5.07M 5.85M USD | €5.01K 5.78K USD | €1.77 2.04 USD | €1.78 2.05 USD | €5.07M 5.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.09 0.1 USD |
-18.4
|
€5.07M 5.85M USD | €2.60K 3K USD | €0.09 0.1 USD | €0.10 0.11 USD | €5.07M 5.85M USD | 0 | -€0.08 -0.09 USD | ||
|
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
artec technologies AG
A6T.F
DE
|
€1.75 2.02 USD |
+1.16
|
€4.98M 5.75M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Quarta-Rad
QURT
US
|
$0.36 — |
0
|
$5.72M — | $1.47K — | $0.35 — | $0.35 — | $5.72M — | 0 | -$0.02 — | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Altron Limited
AEL.JO
ZA
|
ZAC 2,725.00 1.46 USD |
+1.76
|
ZAC 10.66B 5.69M USD | ZAC 107.16K 57.22 USD | ZAC 2,672.00 1.43 USD | ZAC 2,726.00 1.46 USD | ZAC 10.66B 5.69M USD | 13.42 | ZAC 2.03 0.001 USD | ||
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
-20.59
|
€4.93M 5.69M USD | €34.01K 39.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.93M 5.69M USD | 2.70 | €0.01 0.01 USD | ||
|
KLDiscovery
KLDI
US
|
$0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$196.20 — | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹184.00 2.23 USD |
+0.27
|
₹465.38M 5.63M USD | ₹35.00 0.42 USD | ₹180.00 2.18 USD | ₹189.80 2.3 USD | ₹465.38M 5.63M USD | 64.33 | ₹2.86 0.03 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,200.00 23.91 USD |
-3.54
|
ILA 1.93B 5.63M USD | ILA 29.08K 84.79 USD | ILA 8,012.00 23.36 USD | ILA 8,670.00 25.28 USD | ILA 1.93B 5.63M USD | 0 | -ILA 5.18 -0.01 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.58 0.67 USD |
0
|
€4.86M 5.61M USD | €1.00 1.15 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.86M 5.61M USD | 29.00 | €0.02 0.02 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩204 0.15 USD |
0
|
₩7B 5.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7B 5.6M USD | 0 | ₩0 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,457.00 7.16 USD |
-1.56
|
ILA 1.89B 5.52M USD | ILA 354.61K 1.03K USD | ILA 2,416.00 7.04 USD | ILA 2,514.00 7.33 USD | ILA 1.89B 5.52M USD | 17.55 | ILA 1.40 0.004 USD | ||
|
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$7.16M 5.32M USD | CA$10.00K 7.42K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$7.16M 5.32M USD | 28.00 | CA$0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
