Página 66 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.28 0.42 USD |
+0.47
|
SEK 32.41M 3.16M USD | SEK 9.76K 952.4 USD | SEK 4.28 0.42 USD | SEK 4.34 0.42 USD | SEK 32.41M 3.16M USD | 0 | -SEK 0.14 -0.01 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
-0.73
|
€2.72M 3.14M USD | €19.34K 22.33K USD | €0.25 0.29 USD | €0.27 0.32 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
Woodpecker.co S.A.
8FG.F
DE
|
€0.54 0.63 USD |
-5.24
|
€2.71M 3.13M USD | €60.00 69.26 USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.71M 3.13M USD | 0 | -€0.04 -0.04 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.10 0.11 USD |
-8.65
|
€2.63M 3.04M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.12 0.14 USD | €2.63M 3.04M USD | 0 | -€0.10 -0.1 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
-2.47
|
€2.63M 3.03M USD | €81.00 93.5 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,417.00 4.13 USD |
+5.35
|
ILA 1.03B 3.01M USD | ILA 103.90K 302.97 USD | ILA 1,335.00 3.89 USD | ILA 1,420.00 4.14 USD | ILA 1.03B 3.01M USD | 29.52 | ILA 0.48 0.001 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.76
|
€2.60M 3M USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
Microwave Filter
MFCO
US
|
$1.16 — |
0
|
$2.99M — | $5.00K — | $1.16 — | $1.16 — | $2.99M — | 0 | -$0.10 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
medondo holding AG
AMI.F
DE
|
€0.12 0.14 USD |
-13.52
|
€2.53M 2.92M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.53M 2.92M USD | 0 | -€0.73 -0.8 USD | ||
Identitii Limited
ID8.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$4.16M 2.91M USD | A$3.69K 2.58K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$4.16M 2.91M USD | 0 | -A$1.13 -0.7 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00092 USD |
0
|
€2.51M 2.9M USD | €1.00K 1.15K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €2.51M 2.9M USD | 0 | -€0.01 -0.01 USD | ||
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.99 0.73 USD |
0
|
₹237.56M 2.87M USD | ₹4.00 0.05 USD | ₹59.99 0.73 USD | ₹59.99 0.73 USD | ₹237.56M 2.87M USD | 149.97 | ₹0.40 0.004 USD | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
0
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹75.09 0.91 USD |
-5.9
|
₹235.84M 2.85M USD | ₹171.00 2.07 USD | ₹72.30 0.87 USD | ₹79.00 0.96 USD | ₹235.84M 2.85M USD | 35.58 | ₹2.11 0.03 USD | ||
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
+5.71
|
$2.79M — | $10.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-15.57
|
$2.73M — | $9.55K — | $0.02 — | $0.02 — | $2.73M — | 0 | -$0.13 — | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.49 0.08 USD |
+4.85
|
₹212.35M 2.57M USD | ₹500.00 6.05 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹212.35M 2.57M USD | 0 | -₹0.58 -0.007 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.48 0.05 USD |
0
|
SEK 25.87M 2.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.87M 2.52M USD | 0 | SEK 0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.40M 2.52M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.40M 2.52M USD | 0 | -CA$0.02 -0.01 USD | ||
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Jaco Electronics
JACO
US
|
$0.00 — |
0
|
$2.52M — | $33.10K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹23.60 0.29 USD |
+3.87
|
₹207.85M 2.51M USD | ₹910.00 11.01 USD | ₹21.55 0.26 USD | ₹23.78 0.29 USD | ₹207.85M 2.51M USD | 0 | -₹5.80 -0.07 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,562.00 10.39 USD |
+1.31
|
ILA 860.32M 2.51M USD | ILA 24.11K 70.29 USD | ILA 3,466.00 10.11 USD | ILA 3,571.00 10.41 USD | ILA 860.32M 2.51M USD | 42.91 | ILA 0.83 0.002 USD | ||
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹51.28 0.62 USD |
0
|
₹205.12M 2.48M USD | ₹1.00 0.01 USD | ₹51.28 0.62 USD | ₹51.28 0.62 USD | ₹205.12M 2.48M USD | 0 | -₹0.40 -0.004 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,014.00 5.87 USD |
+3.07
|
ILA 809.07M 2.36M USD | ILA 65.70K 191.57 USD | ILA 1,946.00 5.67 USD | ILA 2,037.00 5.94 USD | ILA 809.07M 2.36M USD | 21.19 | ILA 0.95 0.002 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
-5.04
|
€2.00M 2.31M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.00M 2.31M USD | 0 | €0.00 0 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$80.00 59.36 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹186.61M 2.26M USD | ₹12.57K 152.08 USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹186.61M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.09 0.1 USD |
+9.76
|
€1.85M 2.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.85M 2.13M USD | 0 | €0.00 0 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $178.00 — | $1.65 — | $1.65 — | $2.10M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.24 1.43 USD |
+2.48
|
€1.79M 2.07M USD | €165.00 190.47 USD | €1.14 1.32 USD | €1.24 1.43 USD | €1.79M 2.07M USD | 0 | -€0.69 -0.7 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,240.00 15.28 USD |
-0.17
|
ILA 705.65M 2.06M USD | ILA 6.47K 18.86 USD | ILA 5,159.00 15.04 USD | ILA 5,281.00 15.4 USD | ILA 705.65M 2.06M USD | 14.97 | ILA 3.50 0.01 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.20 0.04 USD |
+3.23
|
₹168.13M 2.03M USD | ₹13.36K 161.65 USD | ₹3.05 0.04 USD | ₹3.36 0.04 USD | ₹168.13M 2.03M USD | 0 | -₹0.34 -0.004 USD | ||
Munic S.A.
MNS.F
DE
|
€0.18 0.2 USD |
+4.79
|
€1.75M 2.02M USD | €150.00 173.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.75M 2.02M USD | 0 | -€0.02 -0.02 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.80 0.25 USD |
+2.77
|
₹164.87M 1.99M USD | ₹253.00 3.06 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹164.87M 1.99M USD | 0 | -₹0.92 -0.01 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.02 USD |
+81.25
|
€1.70M 1.96M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹36.00 0.44 USD | ₹18.75 0.23 USD | ₹19.00 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €1.00 1.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.40 0.25 USD |
0
|
₹153.00M 1.85M USD | ₹322.00 3.9 USD | ₹19.95 0.24 USD | ₹20.40 0.25 USD | ₹153.00M 1.85M USD | 135.99 | ₹0.15 0.001 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
Intellabridge
KASHF
US
|
$0.03 — |
0
|
$1.83M — | $600.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.01 — | ||
Kontrol
KNRLF
US
|
$0.03 — |
0
|
$1.83M — | $500.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.08 — | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.65M — | $10.00 — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
Destiny Media Technologies Inc.
DME1.F
DE
|
€0.12 0.14 USD |
+6.9
|
€1.43M 1.65M USD | €5.66K 6.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.43M 1.65M USD | 0 | -€0.09 -0.1 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹13.00 0.16 USD |
-1.96
|
₹135.24M 1.64M USD | ₹137.00 1.66 USD | ₹13.00 0.16 USD | ₹13.26 0.16 USD | ₹135.24M 1.64M USD | 0 | -₹0.09 -0.001 USD | ||
Oculus Inc.
USF1.F
DE
|
€0.02 0.02 USD |
0
|
€1.37M 1.58M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.58M USD | 0 | €0.00 0 USD | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.04 — |
0
|
$1.58M — | $8.30K — | $0.00 — | $0.00 — | $1.58M — | 0 | $0.00 — | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
-5
|
€1.37M 1.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37M 1.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹57.59 0.7 USD |
+5
|
₹129.52M 1.57M USD | ₹4.00 0.05 USD | ₹52.11 0.63 USD | ₹57.59 0.7 USD | ₹129.52M 1.57M USD | 20.70 | ₹2.78 0.03 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹41.05 0.5 USD |
0
|
₹125.49M 1.52M USD | ₹1.00 0.01 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹125.49M 1.52M USD | 0 | -₹3.48 -0.04 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.00 0.13 USD |
+3.38
|
₹123.97M 1.5M USD | ₹130.00 1.57 USD | ₹10.02 0.12 USD | ₹11.00 0.13 USD | ₹123.97M 1.5M USD | 0 | -₹2.85 -0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.70 0.13 USD |
+1.61
|
₹122.48M 1.48M USD | ₹2.95K 35.7 USD | ₹9.97 0.12 USD | ₹11.00 0.13 USD | ₹122.48M 1.48M USD | 0 | -₹2.76 -0.03 USD | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
namR Société anonyme
8GQ.F
DE
|
€0.22 0.25 USD |
0
|
€1.28M 1.48M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.28M 1.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.35 0.03 USD |
+8.02
|
SEK 15.02M 1.47M USD | SEK 250.00 24.4 USD | SEK 0.31 0.03 USD | SEK 0.35 0.03 USD | SEK 15.02M 1.47M USD | 0 | -SEK 1.01 -0.09 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
+5.84
|
€1.24M 1.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.24M 1.44M USD | 0 | -€0.09 -0.1 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
