Página 67 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,686.00 28.24 USD |
-3.24
|
ILA 2.18B 6.36M USD | ILA 53.89K 157.13 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.18B 6.36M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.70 0.26 USD |
+3.85
|
SEK 64.74M 6.32M USD | SEK 20.18K 1.97K USD | SEK 2.47 0.24 USD | SEK 2.80 0.27 USD | SEK 64.74M 6.32M USD | 0 | -SEK 1.03 -0.1 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.55 USD |
+28.21
|
€5.77M 6.31M USD | €2.34K 2.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.77M 6.31M USD | 0 | -€0.09 -0.09 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.27 USD |
-0.95
|
€5.71M 6.24M USD | €482.00 526.89 USD | €2.08 2.27 USD | €2.10 2.3 USD | €5.71M 6.24M USD | 0 | -€1.67 -1.8 USD | ||
| High Wire Networks HWNI | $0.30 — |
-3.23
|
$6.22M — | $8.00 — | $0.30 — | $0.30 — | $6.22M — | 0 | -$9.97 — | ||
| BigBen Interactive BX9.F | €0.31 0.34 USD |
+0.66
|
€5.68M 6.21M USD | €886.00 968.52 USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.68M 6.21M USD | 0 | -€0.17 -0.1 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.95 0.11 USD |
-1
|
₹512.55M 6.2M USD | ₹4.68K 56.57 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹512.55M 6.2M USD | 17.21 | ₹0.52 0.006 USD | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.62M 6.14M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.14M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.25 USD |
+5.94
|
€5.56M 6.08M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.09 -0.09 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
0
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.92 0.7 USD |
+2.8
|
₹495.22M 5.99M USD | ₹1.86K 22.44 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹495.22M 5.99M USD | 1.76 | ₹32.77 0.4 USD | ||
| Safello Group AB (publ) 0TS.F | €0.27 0.29 USD |
+4.28
|
€5.48M 5.99M USD | €8.20K 8.96K USD | €0.27 0.29 USD | €0.27 0.29 USD | €5.48M 5.99M USD | 0 | -€0.06 -0.06 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 2.93 0.29 USD |
-5.79
|
SEK 59.92M 5.85M USD | SEK 38.57K 3.76K USD | SEK 2.64 0.26 USD | SEK 3.21 0.31 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.67 -0.06 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
-5.41
|
€5.24M 5.73M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.24M 5.73M USD | 0 | -€0.07 -0.07 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.49 0.24 USD |
-6.92
|
₹471.74M 5.71M USD | ₹27.14K 328.4 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹471.74M 5.71M USD | 84.73 | ₹0.23 0.002 USD | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,413.00 24.53 USD |
-0.02
|
ILA 1.93B 5.64M USD | ILA 24.03K 70.06 USD | ILA 8,174.00 23.84 USD | ILA 8,522.00 24.85 USD | ILA 1.93B 5.64M USD | 17.63 | ILA 4.77 0.01 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$521.00 302.08 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.58M USD | €7.54K 8.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 2.80 | €0.01 0.01 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.22 USD |
-5.61
|
€5.04M 5.51M USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.04M 5.51M USD | 0 | -€0.07 -0.07 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
0
|
ILA 1.89B 5.5M USD | ILA 4.40K 12.84 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 778.00 197.75 USD | PLN 5.34 1.36 USD | PLN 5.66 1.44 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 5.90 0.58 USD |
-14.99
|
SEK 56.05M 5.47M USD | SEK 2.09K 203.91 USD | SEK 5.90 0.58 USD | SEK 6.96 0.68 USD | SEK 56.05M 5.47M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.37M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.37M USD | 0 | -€0.27 -0.2 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
0
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.90 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.60 0.12 USD |
+0.63
|
₹438.45M 5.3M USD | ₹2.54K 30.71 USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹438.45M 5.3M USD | 0 | -₹3.66 -0.04 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.3M USD | €16.50K 18.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| BPLATS,Inc. 4381.T | ¥270 1.82 USD |
-2.53
|
¥785M 5.3M USD | ¥8K 53.33 USD | ¥270 1.82 USD | ¥282 1.9 USD | ¥785M 5.3M USD | 0 | -¥362 -2.4 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €4.80M 5.25M USD | 0 | -€2.50 -2.7 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.73 0.06 USD |
+1.94
|
₹430.38M 5.21M USD | ₹174.98K 2.12K USD | ₹4.38 0.05 USD | ₹4.85 0.06 USD | ₹430.38M 5.21M USD | 31.53 | ₹0.15 0.001 USD | ||
| PCS Technology Limited PCS.BO | ₹20.53 0.25 USD |
-0.58
|
₹430.12M 5.2M USD | ₹297.00 3.59 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹430.12M 5.2M USD | 25.34 | ₹0.81 0.009 USD | ||
| Nubeva NBVAF | $0.07 — |
+0.14
|
$5.20M — | $7.00K — | $0.07 — | $0.07 — | $5.20M — | 0 | -$0.01 — | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.39 0.31 USD |
+0.75
|
₹428.31M 5.18M USD | ₹19.72K 238.52 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹428.31M 5.18M USD | 23.29 | ₹1.09 0.01 USD | ||
| Zonetail ZTLLF | $0.02 — |
+61.9
|
$5.14M — | $10.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | $0.00 — | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.27 0.11 USD |
-2.01
|
₹423.46M 5.12M USD | ₹12.76K 154.37 USD | ₹9.25 0.11 USD | ₹9.65 0.12 USD | ₹423.46M 5.12M USD | 0 | -₹3.66 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹82.28 1 USD |
-1.48
|
₹422.36M 5.11M USD | ₹481.00 5.82 USD | ₹81.60 0.99 USD | ₹88.00 1.06 USD | ₹422.36M 5.11M USD | 72.17 | ₹1.14 0.01 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹66.00 0.8 USD |
-4.35
|
₹421.89M 5.1M USD | ₹973.00 11.77 USD | ₹63.01 0.76 USD | ₹69.97 0.85 USD | ₹421.89M 5.1M USD | 0 | -₹11.72 -0.1 USD | ||
| Destiny Media DSNY | $0.53 — |
-18.65
|
$5.10M — | $100.00 — | $0.53 — | $0.53 — | $5.10M — | 0 | -$0.10 — | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.50 0.09 USD |
+0.81
|
₹418.30M 5.06M USD | ₹9.20K 111.3 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹418.30M 5.06M USD | 125.00 | ₹0.06 0.0007 USD | ||
| Techno Mathematical Co., Ltd. 3787.T | ¥289 1.95 USD |
+9.89
|
¥749M 5.06M USD | ¥249K 1.68K USD | ¥263 1.78 USD | ¥338 2.28 USD | ¥749M 5.06M USD | 8.71 | ¥33 0.22 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,905.00 23.05 USD |
-0.77
|
ILA 1.73B 5.05M USD | ILA 24.31K 70.88 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.05M USD | 23.11 | ILA 3.42 0.009 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 6.00 0.59 USD |
0
|
SEK 51.63M 5.04M USD | SEK 1.85K 180.58 USD | SEK 5.95 0.58 USD | SEK 6.10 0.6 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.77 -0.1 USD | ||
| Pacte Novation MLPAC.PA | €9.00 9.84 USD |
0
|
€4.61M 5.04M USD | €195.00 213.16 USD | €8.10 8.85 USD | €9.00 9.84 USD | €4.61M 5.04M USD | 0 | -€0.31 -0.3 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.44 0.04 USD |
-3.36
|
THB 177.66M 5M USD | THB 59.00K 1.66K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 177.66M 5M USD | 0 | -THB 2.47 -0.06 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$13.30K 7.71K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Binect AG MA10.DE | €1.39 1.52 USD |
-0.71
|
€4.47M 4.89M USD | €145.00 158.5 USD | €1.39 1.52 USD | €1.39 1.52 USD | €4.47M 4.89M USD | 34.75 | €0.04 0.04 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 230.60K 14.74 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| Binect AG MA10.F | €1.37 1.5 USD |
-0.72
|
€4.41M 4.82M USD | €12.00 13.12 USD | €1.37 1.5 USD | €1.39 1.52 USD | €4.41M 4.82M USD | 34.25 | €0.04 0.04 USD | ||
| Wirtek A/S WIRTEK.CO | DKK 4.14 0.61 USD |
+7.25
|
DKK 32.80M 4.81M USD | DKK 3.45K 505.99 USD | DKK 3.80 0.56 USD | DKK 4.14 0.61 USD | DKK 32.80M 4.81M USD | 0 | -DKK 0.15 -0.02 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.24M 4.79M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 109.90K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Solteq Oyj B3M.F | €0.22 0.24 USD |
0
|
€4.33M 4.73M USD | €381.00 416.48 USD | €0.22 0.24 USD | €0.22 0.24 USD | €4.33M 4.73M USD | 0 | -€0.12 -0.1 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$7.06M 4.68M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.06M 4.68M USD | 0 | -A$0.04 -0.02 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 100.00 0.0063 USD |
-5.66
|
IDR 71.57B 4.57M USD | IDR 2.20M 140.68 USD | IDR 95.00 0.0060 USD | IDR 107.00 0.0068 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹17.11 0.21 USD |
-6.09
|
₹374.12M 4.53M USD | ₹57.88K 700.19 USD | ₹17.05 0.21 USD | ₹20.03 0.24 USD | ₹374.12M 4.53M USD | 26.32 | ₹0.65 0.007 USD | ||
| Datametrex AI DTMXF | $0.03 — |
-3.76
|
$4.49M — | $8.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.09 — | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | HK$0.00 0 USD | ||
| Beewize S.p.A. IA6.F | €0.35 0.38 USD |
-4.4
|
€4.09M 4.48M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.35 0.38 USD | €4.09M 4.48M USD | 0 | -€0.33 -0.3 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹1.28K 15.43 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Raminfo Limited RAMINFO.BO | ₹45.01 0.54 USD |
-1.96
|
₹368.63M 4.46M USD | ₹11.54K 139.6 USD | ₹43.25 0.52 USD | ₹46.88 0.57 USD | ₹368.63M 4.46M USD | 15.62 | ₹2.88 0.03 USD | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,826.00 28.65 USD |
-1.15
|
ILA 1.52B 4.42M USD | ILA 7.67K 22.36 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.52B 4.42M USD | 175.46 | ILA 0.56 0.001 USD | ||
| IDS France SAS MLIDS.PA | €0.51 0.56 USD |
0
|
€4.03M 4.4M USD | €403.00 440.53 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.03M 4.4M USD | 0 | -€0.09 -0.09 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.11 0.01 USD |
+6.06
|
HK$34.27M 4.38M USD | HK$40.06K 5.12K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$34.27M 4.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| Symbolic Logic EVOL | $0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.25 — | ||
| China Technology Industry Group Limited 8111.HK | HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Locasystem International SA MLLOI.PA | €10.40 11.37 USD |
-13.33
|
€3.93M 4.3M USD | €474.00 518.15 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.93M 4.3M USD | 0 | -€3.52 -3.8 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.26 1.59 USD |
-5.72
|
PLN 16.90M 4.3M USD | PLN 50.00 12.71 USD | PLN 6.26 1.59 USD | PLN 6.26 1.59 USD | PLN 16.90M 4.3M USD | 0 | -PLN 1.26 -0.3 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 68.00 0.0043 USD |
-9.33
|
IDR 66.70B 4.26M USD | IDR 1.89M 120.77 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| Sonetel AB (publ) SONE.ST | SEK 5.72 0.56 USD |
+0.35
|
SEK 43.31M 4.23M USD | SEK 8.00 0.78 USD | SEK 5.72 0.56 USD | SEK 5.72 0.56 USD | SEK 43.31M 4.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| XR Immersive Tech FNTTF | $0.22 — |
-14.33
|
$4.18M — | $1.15K — | $0.22 — | $0.22 — | $4.18M — | 0 | -$0.16 — | ||
| SEATech Ventures SEAV | $0.04 — |
-48.86
|
$4.17M — | $1.00 — | $0.04 — | $0.04 — | $4.17M — | 0 | $0.00 — | ||
| GSS Infotech Limited GSS.NS | ₹12.98 0.16 USD |
-0.61
|
₹334.97M 4.05M USD | ₹16.50K 199.63 USD | ₹12.80 0.15 USD | ₹13.33 0.16 USD | ₹334.97M 4.05M USD | 0 | -₹0.74 -0.008 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.90 0.16 USD |
+0.39
|
₹332.91M 4.03M USD | ₹1.39K 16.77 USD | ₹12.50 0.15 USD | ₹13.32 0.16 USD | ₹332.91M 4.03M USD | 0 | -₹0.74 -0.008 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.61 0.14 USD |
+4.22
|
₹324.75M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹324.75M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||