Página 67 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazia,inc. 4424.T | $371 2.5 USD |
0
|
$2.44B 16.47M USD | $800 5.4 USD | $370 2.5 USD | $373 2.52 USD | $2.44B 16.47M USD | 0 | -$33.06 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $110.79 1.34 USD |
-1.93
|
$1.36B 16.4M USD | $15.49K 187.38 USD | $110.71 1.34 USD | $110.79 1.34 USD | $1.36B 16.4M USD | 0 | -$2.8 -0.03 USD | |
| Deveron DVRNF | $0.1 — |
0
|
$16.29M — | $9.24K — | $0.1 — | $0.1 — | $16.29M — | 0 | -$0.07 — | |
| Ease2pay N.V. DOC2.F | $0.63 0.69 USD |
-18.13
|
$14.88M 16.26M USD | $50 54.66 USD | $0.63 0.69 USD | $0.65 0.71 USD | $14.88M 16.26M USD | 0 | -$0.06 -0.06 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $963 6.5 USD |
+1.16
|
$2.41B 16.23M USD | $37.1K 250.44 USD | $946 6.39 USD | $980 6.62 USD | $2.41B 16.23M USD | 0 | -$27.23 -0.1 USD | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $20K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Lokotech Group AS 7EW.F | $0.08 0.09 USD |
-7.6
|
$14.83M 16.22M USD | $12.59K 13.76K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $14.83M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $7.3 0.71 USD |
-2.14
|
$165.79M 16.18M USD | $16.98K 1.66K USD | $7.22 0.7 USD | $7.5 0.73 USD | $165.79M 16.18M USD | 0 | -$1.56 -0.1 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $454 3.06 USD |
+0.89
|
$2.39B 16.14M USD | $7.2K 48.6 USD | $448 3.02 USD | $457 3.08 USD | $2.39B 16.14M USD | 0 | -$31.28 -0.2 USD | |
| Bull Will Co., Ltd. 6259.TWO | $23 0.73 USD |
-0.43
|
$507.07M 16.11M USD | $13.47K 428.14 USD | $22.7 0.72 USD | $23 0.73 USD | $507.07M 16.11M USD | 19.16 | $1.2 0.04 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.16 5.64 USD |
-0.77
|
$14.65M 16.02M USD | $72 78.71 USD | $5.16 5.64 USD | $5.18 5.66 USD | $14.65M 16.02M USD | 0 | -$0.79 -0.8 USD | |
| Itway S.p.A. IW3.F | $1.36 1.49 USD |
-1.7
|
$14.62M 15.98M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.62M 15.98M USD | 0 | -$0.03 -0.03 USD | |
| GRCS Inc. 9250.T | $1,836 12.39 USD |
+2
|
$2.36B 15.92M USD | $4.1K 27.68 USD | $1,793 12.1 USD | $1,840 12.42 USD | $2.36B 15.92M USD | 0 | -$83.7 -0.5 USD | |
| Mobilus Corporation 4370.T | $403 2.72 USD |
-0.74
|
$2.36B 15.9M USD | $6.9K 46.58 USD | $400 2.7 USD | $407 2.75 USD | $2.36B 15.9M USD | 0 | -$45.75 -0.3 USD | |
| Oi Electric Co., Ltd. 6822.T | $1,797 12.13 USD |
+1.53
|
$2.34B 15.8M USD | $2.5K 16.88 USD | $1,790 12.08 USD | $1,799 12.14 USD | $2.34B 15.8M USD | 6.28 | $285.86 1.93 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.02999 0.04 USD |
0
|
$14.45M 15.8M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.45M 15.8M USD | 0 | -$0.04 -0.04 USD | |
| HF Company SA ALHF.PA | $5.06 5.53 USD |
-2.69
|
$14.37M 15.71M USD | $5.52K 6.03K USD | $5.06 5.53 USD | $5.3 5.79 USD | $14.37M 15.71M USD | 0 | -$0.79 -0.8 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.05 USD |
0
|
$14.3M 15.63M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.3M 15.63M USD | 0 | -$0.11 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $19.8 1.93 USD |
-1.98
|
$159.78M 15.6M USD | $6.32K 617.2 USD | $19.7 1.92 USD | $21.7 2.12 USD | $159.78M 15.6M USD | 0 | -$0.85 -0.08 USD | |
| Basis Corporation 4068.T | $1,239 8.36 USD |
+2.23
|
$2.31B 15.58M USD | $1K 6.75 USD | $1,215 8.2 USD | $1,239 8.36 USD | $2.31B 15.58M USD | 0 | -$10.18 -0.06 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.39 0.43 USD |
-4.65
|
$14.24M 15.57M USD | $692 756.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $14.24M 15.57M USD | 0 | -$0.9 -0.9 USD | |
| Westell WSTL | $1.36 — |
-1.45
|
$15.56M — | $1K — | $1.36 — | $1.36 — | $15.56M — | 0 | -$0.15 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-3.85
|
$15.53M — | $200 — | $0.25 — | $0.25 — | $15.53M — | 0 | -$0.05 — | |
| CINC Corp. 4378.T | $680 4.59 USD |
0
|
$2.29B 15.47M USD | $14.3K 96.53 USD | $675 4.56 USD | $684 4.62 USD | $2.29B 15.47M USD | 119.08 | $5.71 0.04 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$15.29M — | $1K — | $0.0001 — | $0.0001 — | $15.29M — | 0 | -$0.01 — | |
| FIXED.zone a.s. FIXED.PR | $159 6.86 USD |
0
|
$353.3M 15.24M USD | $60 2.59 USD | $159 6.86 USD | $159 6.86 USD | $353.3M 15.24M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| AcSiP Technology Corp. 6403.TWO | $13 0.41 USD |
+1.56
|
$476.26M 15.13M USD | $88.49K 2.81K USD | $12.4 0.39 USD | $13.25 0.42 USD | $476.26M 15.13M USD | 0 | -$0.4 -0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $0.2999 0.33 USD |
0
|
$13.83M 15.12M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $13.83M 15.12M USD | 0 | -$0.09 -0.09 USD | |
| SecuAvail Inc. 3042.T | $291 1.96 USD |
-1.69
|
$2.24B 15.1M USD | $93.8K 633.18 USD | $291 1.96 USD | $298 2.01 USD | $2.24B 15.1M USD | 8.11 | $35.85 0.24 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.65 0.44 USD |
-1.16
|
$1.25B 15.09M USD | $4.66K 56.37 USD | $36.63 0.44 USD | $36.65 0.44 USD | $1.25B 15.09M USD | 0 | -$10.86 -0.1 USD | |
| Connected IO Limited CIO.AX | $0.02 0.01 USD |
0
|
$22.79M 15.08M USD | $117.28K 77.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | $0 0 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.17 0.02 USD |
-2.35
|
$117.11M 14.97M USD | $225K 28.77K USD | $0.17 0.02 USD | $0.17 0.02 USD | $117.11M 14.97M USD | 16.60 | $0.01 0.001 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $37.03 0.45 USD |
-1.99
|
$1.24B 14.97M USD | $4.32K 52.25 USD | $37.03 0.45 USD | $37.04 0.45 USD | $1.24B 14.97M USD | 0 | -$10.86 -0.1 USD | |
| TB Group Inc. 6775.T | $161 1.09 USD |
+0.63
|
$2.2B 14.87M USD | $42.7K 288.24 USD | $160 1.08 USD | $163 1.1 USD | $2.2B 14.87M USD | 0 | -$17.94 -0.1 USD | |
| Innelec Multimédia SA 1W2.F | $4.65 5.08 USD |
-1.48
|
$13.58M 14.84M USD | $60 65.59 USD | $4.6 5.03 USD | $4.65 5.08 USD | $13.58M 14.84M USD | 9.48 | $0.49 0.54 USD | |
| Crypto Flow Technology Limited 8198.HK | $0.2099 0.03 USD |
+0.48
|
$115.17M 14.73M USD | $18.68K 2.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $115.17M 14.73M USD | 0 | -$0.05 -0.006 USD | |
| FueTrek Co., Ltd. 2468.T | $233 1.57 USD |
-0.43
|
$2.18B 14.72M USD | $12.1K 81.68 USD | $232 1.57 USD | $235 1.59 USD | $2.18B 14.72M USD | 0 | -$26.3 -0.1 USD | |
| Cofidur S.A. ALCOF.PA | $350 382.6 USD |
+0.57
|
$13.46M 14.71M USD | $2 2.19 USD | $350 382.6 USD | $350 382.6 USD | $13.46M 14.71M USD | 6.97 | $50.15 54.82 USD | |
| K & P International Holdings Limited 0675.HK | $0.4299 0.05 USD |
-1.15
|
$114.81M 14.68M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.44 0.06 USD | $114.81M 14.68M USD | 0 | -$0.1 -0.01 USD | |
| True Data Inc. 4416.T | $455 3.07 USD |
+0.44
|
$2.17B 14.68M USD | $5.8K 39.15 USD | $448 3.02 USD | $459 3.1 USD | $2.17B 14.68M USD | 36.25 | $12.55 0.08 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Kantone KTHGF | $0.05 — |
+8.12
|
$14.62M — | $220 — | $0.05 — | $0.05 — | $14.62M — | 4.59 | $0.01 — | |
| Showcase Inc. 3909.T | $311 2.1 USD |
0
|
$2.16B 14.61M USD | $10.5K 70.88 USD | $309 2.09 USD | $313 2.11 USD | $2.16B 14.61M USD | 0 | -$16.44 -0.1 USD | |
| BPLATS,Inc. 4381.T | $889 6 USD |
-0.67
|
$2.16B 14.61M USD | $1K 6.75 USD | $889 6 USD | $894 6.03 USD | $2.16B 14.61M USD | 0 | -$40.54 -0.2 USD | |
| Sockets Inc. 3634.T | $882 5.95 USD |
-0.23
|
$2.16B 14.6M USD | $8.1K 54.68 USD | $880 5.94 USD | $904 6.1 USD | $2.16B 14.6M USD | 0 | -$40.84 -0.2 USD | |
| China Singyes New Materials Holdings Limited 8073.HK | $0.22 0.03 USD |
-0.45
|
$113.88M 14.56M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $113.88M 14.56M USD | 0 | -$0.08 -0.01 USD | |
| Risecomm Group Holdings Limited 1679.HK | $0.45 0.06 USD |
-1.11
|
$113.8M 14.55M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $113.8M 14.55M USD | 0 | -$0.67 -0.08 USD | |
| Nexcom A/S 8XT.F | $0.63 0.68 USD |
+5.93
|
$13.3M 14.54M USD | $444 485.35 USD | $0.63 0.68 USD | $0.66 0.72 USD | $13.3M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| Agillic A/S AGILC.CO | $8.95 1.31 USD |
0
|
$99M 14.52M USD | $240 35.19 USD | $8.95 1.31 USD | $8.95 1.31 USD | $99M 14.52M USD | 0 | -$2.52 -0.3 USD | |
| Applicad Public Company Limited APP.BK | $1.84 0.05 USD |
+0.55
|
$515.2M 14.5M USD | $26.81K 754.25 USD | $1.84 0.05 USD | $1.86 0.05 USD | $515.2M 14.5M USD | 15.33 | $0.12 0.003 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$13.23M 14.46M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.23M 14.46M USD | 1.00 | $0.01 0.01 USD | |
| AIPTEK International Inc. 6225.TW | $16.35 0.52 USD |
+5.14
|
$454.53M 14.44M USD | $4.01K 127.45 USD | $15.15 0.48 USD | $16.35 0.52 USD | $454.53M 14.44M USD | 41.92 | $0.39 0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Kantone Holdings Limited 1059.HK | $0.3599 0.05 USD |
-1.37
|
$112.51M 14.39M USD | $12.6K 1.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $112.51M 14.39M USD | 9.00 | $0.04 0.005 USD | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.06 — | |
| Nextware Ltd. 4814.T | $167 1.13 USD |
0
|
$2.12B 14.32M USD | $11.8K 79.65 USD | $165 1.11 USD | $167 1.13 USD | $2.12B 14.32M USD | 0 | -$8.62 -0.05 USD | |
| Cacco Inc. 4166.T | $775 5.23 USD |
-0.39
|
$2.11B 14.24M USD | $12K 81 USD | $769 5.19 USD | $777 5.24 USD | $2.11B 14.24M USD | 0 | -$157.5 -1.06 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-17.24
|
$12.98M 14.19M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.98M 14.19M USD | 0 | $0 0 USD | |
| ReYuu Japan Inc. 9425.T | $376 2.54 USD |
0
|
$2.1B 14.19M USD | $52.4K 353.71 USD | $371 2.5 USD | $386 2.61 USD | $2.1B 14.19M USD | 0 | -$29.73 -0.2 USD | |
| Asgent, Inc. 4288.T | $550 3.71 USD |
+1.66
|
$2.1B 14.17M USD | $4K 27 USD | $535 3.61 USD | $550 3.71 USD | $2.1B 14.17M USD | 0 | -$70.98 -0.4 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,750 11.81 USD |
0
|
$2.1B 14.15M USD | $500 3.38 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.1B 14.15M USD | 8.04 | $217.52 1.47 USD | |
| JTEC Corporation 2479.T | $260 1.76 USD |
+1.96
|
$2.08B 14.02M USD | $206.1K 1.39K USD | $256 1.73 USD | $261 1.76 USD | $2.08B 14.02M USD | 16.63 | $15.63 0.11 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.05 0.32 USD |
+0.5
|
$439.16M 13.95M USD | $10.05K 319.34 USD | $10.05 0.32 USD | $10.05 0.32 USD | $439.16M 13.95M USD | 0 | -$0.61 -0.01 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $333 2.25 USD |
+2.15
|
$2.06B 13.89M USD | $8.5K 57.38 USD | $326 2.2 USD | $333 2.25 USD | $2.06B 13.89M USD | 0 | -$161.9 -1.09 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $43.35 1.38 USD |
-2.36
|
$433.5M 13.77M USD | $72.24K 2.3K USD | $43.3 1.38 USD | $44.3 1.41 USD | $433.5M 13.77M USD | 39.40 | $1.1 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
+0.18
|
$1.14B 13.75M USD | $39.39K 476.49 USD | $5.33 0.06 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.78 -0.009 USD | |
| G Three Holdings Corporation 3647.T | $111 0.75 USD |
0
|
$2.03B 13.72M USD | $19.8K 133.66 USD | $109 0.74 USD | $111 0.75 USD | $2.03B 13.72M USD | 0 | -$31.71 -0.2 USD | |
| Electro-Sensors ELSE | $4 — |
0
|
$13.71M — | $269 — | $4 — | $4 — | $13.71M — | 44.44 | $0.09 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.44 0.07 USD |
-0.36
|
$1.13B 13.68M USD | $117.16K 1.42K USD | $5.33 0.06 USD | $5.54 0.07 USD | $1.13B 13.68M USD | 0 | -$0.78 -0.009 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Zoa Corporation 3375.T | $1,607 10.85 USD |
+0.56
|
$2.01B 13.59M USD | $1.5K 10.13 USD | $1,600 10.8 USD | $1,630 11 USD | $2.01B 13.59M USD | 6.50 | $247.05 1.67 USD | |
| Leader Electronics Corporation 6867.T | $597 4.03 USD |
+2.05
|
$2.01B 13.59M USD | $11K 74.25 USD | $585 3.95 USD | $601 4.06 USD | $2.01B 13.59M USD | 0 | -$43.35 -0.2 USD | |
| Tera Software Limited TERASOFT.NS | $89.4 1.08 USD |
+4.91
|
$1.12B 13.54M USD | $84.7K 1.02K USD | $81.01 0.98 USD | $89.54 1.08 USD | $1.12B 13.54M USD | 32.50 | $2.75 0.03 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
0
|
$12.36M 13.51M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.36M 13.51M USD | 0 | -$0.03 -0.03 USD | |
| Nexcom A/S NEXCOM.CO | $4.9 0.72 USD |
-1.61
|
$92.15M 13.51M USD | $22 3.23 USD | $4.9 0.72 USD | $4.9 0.72 USD | $92.15M 13.51M USD | 0 | -$0.38 -0.05 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.58 0.1 USD |
-0.56
|
$479.72M 13.5M USD | $3.3K 92.85 USD | $3.48 0.1 USD | $3.58 0.1 USD | $479.72M 13.5M USD | 0 | -$0.26 -0.007 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.58 0.1 USD |
-0.56
|
$479.72M 13.5M USD | $3.3K 92.85 USD | $3.48 0.1 USD | $3.58 0.1 USD | $479.72M 13.5M USD | 0 | -$0.11 -0.003 USD | |
| SiS Mobile Holdings Limited 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $105M 13.43M USD | 12.50 | $0.03 0.003 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.04 0.04 USD |
0
|
$12.28M 13.42M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.28M 13.42M USD | 0 | -$0.02 -0.02 USD | |
| TXCOM Société Anonyme ALTXC.PA | $10 10.93 USD |
+1.52
|
$12.28M 13.42M USD | $460 502.84 USD | $10 10.93 USD | $10 10.93 USD | $12.28M 13.42M USD | 18.86 | $0.53 0.58 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8499 0.08 USD |
-0.59
|
$137.26M 13.4M USD | $13.34K 1.3K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $137.26M 13.4M USD | 0 | -$0.22 -0.02 USD | |
| Surge Components SPRS | $2.4 — |
-2.04
|
$13.39M — | $3.2K — | $2.3 — | $2.76 — | $13.39M — | 26.66 | $0.09 — | |
| Geolocation Technology, Inc. 4018.F | $1,273 8.59 USD |
0
|
$1.98B 13.37M USD | $4.2K 28.35 USD | $1,273 8.59 USD | $1,289 8.7 USD | $1.98B 13.37M USD | 18.95 | $67.15 0.45 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.76 0.28 USD |
0
|
$420.01M 13.35M USD | $474 15.06 USD | $8.6 0.27 USD | $8.77 0.28 USD | $420.01M 13.35M USD | 0 | -$0.74 -0.02 USD | |
| Drone Volt SA 2DV.F | $0.005599 0.0061 USD |
-3.45
|
$12.16M 13.29M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.0061 0.0066 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| PAID PAYD | $1.64 — |
0
|
$13.22M — | $168 — | $1.64 — | $1.64 — | $13.22M — | 13.66 | $0.12 — | |
| Image Systems AB 0QD.F | $0.1199 0.13 USD |
-0.42
|
$12.09M 13.21M USD | $184 201.14 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.09M 13.21M USD | 0 | $0 0 USD | |
| Unipos Inc. 6550.T | $150 1.01 USD |
-0.66
|
$1.95B 13.17M USD | $10.2K 68.85 USD | $150 1.01 USD | $151 1.02 USD | $1.95B 13.17M USD | 0 | -$49.82 -0.3 USD | |
| Turbon AG TUR.F | $3.66 4 USD |
0
|
$12.03M 13.15M USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $12.03M 13.15M USD | 0 | -$0.07 -0.07 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||