Página 67 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.18M 1.36M USD | 0 | -€0.09 -0.1 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
0
|
SEK 13.90M 1.36M USD | SEK 45.04K 4.4K USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.90M 1.36M USD | 0 | -SEK 1.01 -0.09 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.64 0.36 USD |
-0.47
|
₹109.96M 1.33M USD | ₹1.00 0.01 USD | ₹29.64 0.36 USD | ₹29.64 0.36 USD | ₹109.96M 1.33M USD | 0 | -₹2.99 -0.03 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.83 0.23 USD |
+3.18
|
₹102.69M 1.24M USD | ₹1.12K 13.53 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹102.69M 1.24M USD | 17.43 | ₹1.08 0.01 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.36 0.25 USD |
-2.26
|
₹102.21M 1.24M USD | ₹613.00 7.42 USD | ₹19.50 0.24 USD | ₹21.25 0.26 USD | ₹102.21M 1.24M USD | 0 | -₹0.15 -0.001 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 360.80 1.05 USD |
-2.83
|
ILA 422.45M 1.23M USD | ILA 720.00 2.1 USD | ILA 356.00 1.04 USD | ILA 371.30 1.08 USD | ILA 422.45M 1.23M USD | 30.06 | ILA 0.12 0.0003 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.03 0.03 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.06 0.06 USD |
+0.36
|
€1.02M 1.18M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.02M 1.18M USD | 0 | -€0.17 -0.1 USD | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹23.66 0.29 USD |
-5.32
|
₹94.64M 1.14M USD | ₹118.00 1.43 USD | ₹23.52 0.28 USD | ₹25.49 0.31 USD | ₹94.64M 1.14M USD | 0 | -₹3.29 -0.03 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
-4.98
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
Fintech Select Ltd.
Z1S1.F
DE
|
€0.01 0.0092 USD |
-27.27
|
€937.13K 1.08M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €937.13K 1.08M USD | 0 | €0.00 0 USD | ||
|
Compuage Infocom Limited
COMPINFO.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹89.06M 1.08M USD | ₹11.37K 137.57 USD | ₹0.96 0.01 USD | ₹1.06 0.01 USD | ₹89.06M 1.08M USD | 0 | -₹0.91 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.49 0.05 USD |
+4.18
|
₹88.75M 1.07M USD | ₹36.17K 437.56 USD | ₹4.11 0.05 USD | ₹4.97 0.06 USD | ₹88.75M 1.07M USD | 19.52 | ₹0.23 0.002 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 633.50 1.85 USD |
0
|
ILA 363.55M 1.06M USD | ILA 110.00 0.32 USD | ILA 633.50 1.85 USD | ILA 633.50 1.85 USD | ILA 363.55M 1.06M USD | 7.19 | ILA 0.88 0.002 USD | ||
|
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹8.15 0.1 USD |
+5.84
|
₹85.67M 1.04M USD | ₹2.99K 36.11 USD | ₹6.61 0.08 USD | ₹8.99 0.11 USD | ₹85.67M 1.04M USD | 8.48 | ₹0.96 0.01 USD | ||
Forecross
FRXX
US
|
$0.00 — |
0
|
$1.01M — | $4.00K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.43M 1M USD | 0 | A$0.00 0 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹13.95 0.17 USD |
+4.97
|
₹82.29M 995.58K USD | ₹30.00 0.36 USD | ₹12.64 0.15 USD | ₹13.95 0.17 USD | ₹82.29M 995.58K USD | 0 | -₹1.92 -0.02 USD | ||
BlockchainK2
BIDCF
US
|
$0.02 — |
0
|
$975.20K — | $20.00K — | $0.02 — | $0.02 — | $975.20K — | 0 | -$0.02 — | ||
|
International Data Management Limited
IDM.BO
IN
|
₹36.08 0.44 USD |
0
|
₹79.38M 960.32K USD | ₹2.00 0.02 USD | ₹36.08 0.44 USD | ₹36.08 0.44 USD | ₹79.38M 960.32K USD | 0 | -₹0.72 -0.008 USD | ||
|
Enersize Oyj
9H0.F
DE
|
€0.00 0.00011 USD |
0
|
€815.53K 941.39K USD | €5.00K 5.77K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €815.53K 941.39K USD | 0 | €0.00 0 USD | ||
TruTrace
TTTSF
US
|
$0.01 — |
0
|
$939.07K — | $1.75K — | $0.00 — | $0.00 — | $939.07K — | 0 | -$0.01 — | ||
Fram Skandinavien AB (publ)
FRAM-B.ST
SE
|
SEK 2.66 0.26 USD |
-6.99
|
SEK 9.62M 938.65K USD | SEK 39.21K 3.83K USD | SEK 2.66 0.26 USD | SEK 3.01 0.29 USD | SEK 9.62M 938.65K USD | 0 | -SEK 2.00 -0.1 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
-1.75
|
PLN 3.68M 934.31K USD | PLN 300.00 76.25 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
BeMap Inc
4316.T
JP
|
¥42 0.26 USD |
0
|
¥150M 922.04K USD | ¥2M 12.62K USD | ¥38 0.23 USD | ¥60 0.37 USD | ¥150M 922.04K USD | 0 | -¥43 -0.2 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 142.80 0.42 USD |
+2
|
ILA 313.42M 913.93K USD | ILA 1.00K 2.92 USD | ILA 144.50 0.42 USD | ILA 144.50 0.42 USD | ILA 313.42M 913.93K USD | 7.51 | ILA 0.19 0.0005 USD | ||
APPlife Digital
ALDS
US
|
$0.11 — |
0
|
$903.33K — | $3.21K — | $0.11 — | $0.11 — | $903.33K — | 0 | -$0.58 — | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 157.50 0.46 USD |
-1.01
|
ILA 304.72M 888.54K USD | ILA 212.45K 619.49 USD | ILA 157.00 0.46 USD | ILA 160.50 0.47 USD | ILA 304.72M 888.54K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.01 USD |
-3.17
|
€765.74K 883.92K USD | €89.00K 102.74K USD | €0.01 0.01 USD | €0.01 0.02 USD | €765.74K 883.92K USD | 0 | -€0.09 -0.1 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.45 0.02 USD |
-4.61
|
₹72.53M 877.47K USD | ₹290.00 3.51 USD | ₹1.45 0.02 USD | ₹1.45 0.02 USD | ₹72.53M 877.47K USD | 0 | ₹0.00 0 USD | ||
|
Hestia Insight
HSTA
US
|
$0.03 — |
0
|
$838.18K — | $10.00K — | $0.03 — | $0.03 — | $838.18K — | 0 | -$0.03 — | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€721.64K 833.02K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €721.64K 833.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Aerkomm
AKOM
US
|
$0.04 — |
0
|
$807.77K — | $50.00 — | $2.58 — | $2.58 — | $807.77K — | 0 | -$0.94 — | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹63.82M 772.08K USD | ₹77.93K 942.85 USD | ₹2.16 0.03 USD | ₹2.38 0.03 USD | ₹63.82M 772.08K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,884.00 5.49 USD |
-1.88
|
ILA 263.62M 768.7K USD | ILA 4.78K 13.92 USD | ILA 1,852.00 5.4 USD | ILA 1,928.00 5.62 USD | ILA 263.62M 768.7K USD | 13.65 | ILA 1.38 0.004 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹6.55 0.08 USD |
0
|
₹63.20M 764.66K USD | ₹25.00 0.3 USD | ₹6.55 0.08 USD | ₹6.55 0.08 USD | ₹63.20M 764.66K USD | 0 | -₹0.38 -0.004 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹52.65K 637.01 USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.23 0.03 USD |
+4.69
|
₹59.79M 723.42K USD | ₹4.81K 58.23 USD | ₹2.23 0.03 USD | ₹2.23 0.03 USD | ₹59.79M 723.42K USD | 0 | -₹0.04 -0.0004 USD | ||
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹4.47 0.05 USD |
+4.93
|
₹59.56M 720.6K USD | ₹12.56K 151.94 USD | ₹4.06 0.05 USD | ₹4.47 0.05 USD | ₹59.56M 720.6K USD | 0 | -₹0.30 -0.003 USD | ||
|
InternetArray
INAR
US
|
$0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.70 0.07 USD |
0
|
₹57.09M 690.66K USD | ₹8.00K 96.79 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹57.09M 690.66K USD | 0 | -₹1.55 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.NS
IN
|
₹3.60 0.04 USD |
+2.86
|
₹57.04M 690.03K USD | ₹1.12K 13.51 USD | ₹3.49 0.04 USD | ₹3.65 0.04 USD | ₹57.04M 690.03K USD | 1.54 | ₹2.33 0.03 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹1.42 -0.01 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
Signature Devices
SDVI
US
|
$0.00 — |
0
|
$674.66K — | $2.00K — | $0.00 — | $0.00 — | $674.66K — | 0 | $0.00 — | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
0
|
ILA 228.60M 666.58K USD | ILA 11.00 0.03 USD | ILA 579.40 1.69 USD | ILA 579.40 1.69 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Tautachrome Inc
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $0.00 — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0083 USD |
+80
|
€567.56K 655.15K USD | €650.00 750.32 USD | €0.00 0.0039 USD | €0.01 0.0083 USD | €567.56K 655.15K USD | 0 | -€0.63 -0.7 USD | ||
Hunter
HOILF
US
|
$0.02 — |
0
|
$654.20K — | $25.00 — | $0.01 — | $0.01 — | $654.20K — | 0 | -$0.05 — | ||
|
TrustBIX
TBIXF
US
|
$0.00 — |
0
|
$643.19K — | $64.31K — | $0.00 — | $0.00 — | $643.19K — | 0 | -$0.01 — | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 200.90 0.59 USD |
-1.47
|
ILA 220.47M 642.89K USD | ILA 41.18K 120.07 USD | ILA 200.00 0.58 USD | ILA 208.00 0.61 USD | ILA 220.47M 642.89K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹135.00 1.63 USD |
0
|
₹52.60M 636.32K USD | ₹800.00 9.68 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹52.60M 636.32K USD | 23.51 | ₹5.74 0.07 USD | ||
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.00 0.04 USD |
0
|
₹51.66M 624.95K USD | ₹1.15K 13.94 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹51.66M 624.95K USD | 0 | -₹0.08 -0.0009 USD | ||
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.22 0.04 USD |
-4.73
|
₹51.01M 617.19K USD | ₹3.41K 41.28 USD | ₹3.22 0.04 USD | ₹3.54 0.04 USD | ₹51.01M 617.19K USD | 1.38 | ₹2.33 0.03 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
Manz
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.40 — | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
Moovly Media Inc.
0PV2.F
DE
|
€0.00 0.0028 USD |
0
|
€487.57K 562.82K USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €487.57K 562.82K USD | 0 | -€0.01 -0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,969.00 5.74 USD |
-1.06
|
ILA 192.69M 561.87K USD | ILA 3.14K 9.15 USD | ILA 1,965.00 5.73 USD | ILA 1,999.00 5.83 USD | ILA 192.69M 561.87K USD | 7.08 | ILA 2.78 0.008 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹15.25 0.18 USD |
-4.75
|
₹45.79M 553.92K USD | ₹21.00 0.25 USD | ₹15.25 0.18 USD | ₹16.00 0.19 USD | ₹45.79M 553.92K USD | 1.04 | ₹14.54 0.18 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 402.80 1.17 USD |
-1.8
|
ILA 189.06M 551.29K USD | ILA 1.68K 4.89 USD | ILA 387.50 1.13 USD | ILA 410.20 1.2 USD | ILA 189.06M 551.29K USD | 26.50 | ILA 0.15 0.0004 USD | ||
|
FiberCore
FBCE
US
|
$0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | $0.00 — | ||
Technology
TSCC
US
|
$0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹4.20 0.05 USD |
-4.55
|
₹43.71M 528.85K USD | ₹7.58K 91.67 USD | ₹4.20 0.05 USD | ₹4.55 0.06 USD | ₹43.71M 528.85K USD | 2.74 | ₹1.53 0.02 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 459.50 1.34 USD |
-2.61
|
ILA 180.72M 526.98K USD | ILA 15.81K 46.1 USD | ILA 456.20 1.33 USD | ILA 471.50 1.37 USD | ILA 180.72M 526.98K USD | 10.21 | ILA 0.45 0.001 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,575.00 4.59 USD |
+0.9
|
ILA 170.76M 497.94K USD | ILA 1.33K 3.86 USD | ILA 1,571.00 4.58 USD | ILA 1,600.00 4.67 USD | ILA 170.76M 497.94K USD | 0 | -ILA 0.22 -0.0006 USD | ||
Clarent
CLRN
US
|
$0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 180.00 0.52 USD |
+1.24
|
ILA 167.95M 489.74K USD | ILA 90.39K 263.56 USD | ILA 180.00 0.52 USD | ILA 185.40 0.54 USD | ILA 167.95M 489.74K USD | 33.33 | ILA 0.05 0.0001 USD | ||
Manz AG
M5Z.F
DE
|
€0.04 0.05 USD |
0
|
€422.34K 487.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €422.34K 487.53K USD | 0 | €0.00 0 USD | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,447.00 10.05 USD |
+2.5
|
ILA 164.99M 481.1K USD | ILA 2.62K 7.63 USD | ILA 3,336.00 9.73 USD | ILA 3,474.00 10.13 USD | ILA 164.99M 481.1K USD | 39.62 | ILA 0.87 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,999.00 11.66 USD |
+0.4
|
ILA 163.28M 476.11K USD | ILA 478.00 1.39 USD | ILA 3,903.00 11.38 USD | ILA 4,028.00 11.75 USD | ILA 163.28M 476.11K USD | 5.44 | ILA 7.34 0.02 USD | ||
Leonovus Inc.
LE4A.F
DE
|
€0.02 0.02 USD |
0
|
€412.22K 475.84K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €412.22K 475.84K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
