Página 60 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,340 1.77 USD |
-0.85
|
₩30B 22.7M USD | ₩6K 4.42 USD | ₩2,320 1.75 USD | ₩2,415 1.82 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
0
|
NT$712.39M 22.64M USD | NT$160.00 5.08 USD | NT$27.35 0.87 USD | NT$27.40 0.87 USD | NT$712.39M 22.64M USD | 10.20 | NT$2.68 0.09 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €600.00 692.6 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩30B 22.57M USD | ₩96 0.07 USD | ₩3,285 2.48 USD | ₩3,450 2.6 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.4 USD |
+0.46
|
¥4B 22.51M USD | ¥300 1.85 USD | ¥874 5.39 USD | ¥875 5.4 USD | ¥4B 22.51M USD | 12.41 | ¥70 0.43 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹387.20 4.68 USD |
-0.74
|
₹1.86B 22.49M USD | ₹1.80K 21.79 USD | ₹385.00 4.66 USD | ₹397.85 4.81 USD | ₹1.86B 22.49M USD | 9.68 | ₹39.99 0.48 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.94 USD |
+3.16
|
€19.42M 22.42M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.42M 22.42M USD | 0 | -€0.27 -0.3 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,895 2.19 USD |
-0.86
|
₩30B 22.35M USD | ₩5K 3.68 USD | ₩2,855 2.16 USD | ₩2,935 2.22 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
0
|
€19.34M 22.33M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.34M 22.33M USD | 0 | -€0.02 -0.02 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 228.00M 22.26M USD | SEK 255.00 24.89 USD | SEK 28.30 2.76 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.97 -0.09 USD | ||
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩29B 22.17M USD | ₩2K 1.68 USD | ₩2,040 1.54 USD | ₩2,110 1.59 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-0.24
|
¥4B 22.17M USD | ¥3K 16.03 USD | ¥812 5.01 USD | ¥821 5.06 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.60 0.62 USD |
0
|
NT$696.42M 22.13M USD | NT$3.00K 95.33 USD | NT$19.60 0.62 USD | NT$19.65 0.62 USD | NT$696.42M 22.13M USD | 15.31 | NT$1.28 0.04 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
+5.61
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥795 4.9 USD |
+2.19
|
¥4B 22.06M USD | ¥2K 9.25 USD | ¥770 4.75 USD | ¥795 4.9 USD | ¥4B 22.06M USD | 12.22 | ¥65 0.4 USD | ||
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 29.35M 22M USD | SGD 3.80K 2.85K USD | SGD 0.88 0.66 USD | SGD 1.07 0.8 USD | SGD 29.35M 22M USD | 8.00 | SGD 0.11 0.08 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,035 1.54 USD |
-2.16
|
₩29B 21.93M USD | ₩4K 2.99 USD | ₩2,000 1.51 USD | ₩2,140 1.62 USD | ₩29B 21.93M USD | 0 | ₩0 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥696 4.29 USD |
+0.29
|
¥4B 21.89M USD | ¥12K 71.53 USD | ¥683 4.21 USD | ¥714 4.4 USD | ¥4B 21.89M USD | 8.48 | ¥82 0.51 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,410 1.82 USD |
-4.17
|
₩29B 21.88M USD | ₩11K 8.25 USD | ₩2,350 1.77 USD | ₩2,515 1.9 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩29B 21.83M USD | ₩2K 1.48 USD | ₩2,420 1.83 USD | ₩2,460 1.86 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.40 1.03 USD |
0
|
NT$680.40M 21.62M USD | NT$28.71K 912.2 USD | NT$32.30 1.03 USD | NT$34.95 1.11 USD | NT$680.40M 21.62M USD | 15.28 | NT$2.12 0.07 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥807 4.98 USD |
-0.25
|
¥3B 21.5M USD | ¥200 1.23 USD | ¥807 4.98 USD | ¥808 4.98 USD | ¥3B 21.5M USD | 0 | -¥560 -3.4 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$676.14M 21.48M USD | NT$14.35K 455.85 USD | NT$12.30 0.39 USD | NT$12.35 0.39 USD | NT$676.14M 21.48M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$21.41K 680.15 USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.56 0.64 USD |
-3.67
|
SEK 218.81M 21.36M USD | SEK 7.24K 706.81 USD | SEK 6.56 0.64 USD | SEK 6.89 0.67 USD | SEK 218.81M 21.36M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,315 1.75 USD |
-0.22
|
₩28B 21.28M USD | ₩3K 2.41 USD | ₩2,305 1.74 USD | ₩2,385 1.8 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥302 1.86 USD |
+27.43
|
¥3B 21.03M USD | ¥5M 32.08K USD | ¥243 1.5 USD | ¥317 1.95 USD | ¥3B 21.03M USD | 0 | -¥6 -0.03 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.88 0.17 USD |
-2.18
|
₹1.74B 20.99M USD | ₹104.38K 1.26K USD | ₹13.81 0.17 USD | ₹14.49 0.18 USD | ₹1.74B 20.99M USD | 11.56 | ₹1.20 0.01 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$660.65M 20.99M USD | NT$14.20K 451.21 USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €53.00 61.18 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
0
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.90 0.22 USD |
-1.57
|
NT$654.12M 20.78M USD | NT$26.00K 826.22 USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$654.12M 20.78M USD | 0 | -NT$1.81 -0.05 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.21 0.24 USD |
-3.74
|
€17.98M 20.75M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €17.98M 20.75M USD | 0 | -€0.15 -0.1 USD | ||
Basis Corporation
4068.T
JP
|
¥1,826 11.26 USD |
-0.11
|
¥3B 20.72M USD | ¥200 1.23 USD | ¥1,826 11.26 USD | ¥1,826 11.26 USD | ¥3B 20.72M USD | 29.97 | ¥61 0.38 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,290 1.73 USD |
-2.76
|
₩27B 20.66M USD | ₩30K 22.44 USD | ₩2,180 1.65 USD | ₩2,450 1.85 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥261 1.61 USD |
+4.82
|
¥3B 20.61M USD | ¥78K 482.81 USD | ¥250 1.54 USD | ¥265 1.63 USD | ¥3B 20.61M USD | 0 | -¥3 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 45.02K 4.39K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥224 1.38 USD |
+0.45
|
¥3B 20.43M USD | ¥30K 184.98 USD | ¥223 1.38 USD | ¥224 1.38 USD | ¥3B 20.43M USD | 67.06 | ¥3 0.02 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.69 0.14 USD |
+3.36
|
₹1.68B 20.38M USD | ₹3.76K 45.43 USD | ₹11.33 0.14 USD | ₹11.88 0.14 USD | ₹1.68B 20.38M USD | 7.89 | ₹1.48 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.00 0.64 USD |
0
|
NT$640.48M 20.35M USD | NT$6.24K 198.4 USD | NT$20.00 0.64 USD | NT$20.20 0.64 USD | NT$640.48M 20.35M USD | 0 | -NT$0.44 -0.01 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.47 0.55 USD |
-0.21
|
€17.60M 20.31M USD | €200.00 230.87 USD | €0.47 0.55 USD | €0.47 0.55 USD | €17.60M 20.31M USD | 15.80 | €0.03 0.03 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.91 1.05 USD |
+5.83
|
€17.57M 20.28M USD | €300.00 346.3 USD | €0.91 1.05 USD | €0.91 1.05 USD | €17.57M 20.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩666 0.5 USD | ₩666 0.5 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.17 | HK$0.23 0.03 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,770 4.36 USD |
+0.87
|
₩27B 20.17M USD | ₩3K 2.08 USD | ₩5,550 4.19 USD | ₩5,820 4.39 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥619 3.82 USD |
-2.52
|
¥3B 20.16M USD | ¥35K 213.35 USD | ¥619 3.82 USD | ¥685 4.22 USD | ¥3B 20.16M USD | 26.14 | ¥24 0.15 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
-0.6
|
₹1.66B 20.13M USD | ₹26.02K 314.82 USD | ₹11.30 0.14 USD | ₹11.93 0.14 USD | ₹1.66B 20.13M USD | 7.80 | ₹1.48 0.02 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.95 1.24 USD |
-4.3
|
NT$633.13M 20.12M USD | NT$1.00 0.03 USD | NT$38.95 1.24 USD | NT$38.95 1.24 USD | NT$633.13M 20.12M USD | 26.67 | NT$1.46 0.05 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,230 7.72 USD |
+1.89
|
₩27B 20.12M USD | ₩3K 2.48 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€17.37M 20.06M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.37M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.30 0.26 USD |
-2.35
|
NT$630.34M 20.03M USD | NT$12.00K 381.3 USD | NT$8.30 0.26 USD | NT$8.30 0.26 USD | NT$630.34M 20.03M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$155.56M 19.89M USD | HK$4.50K 575.38 USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,026 6.33 USD |
+0.98
|
¥3B 19.88M USD | ¥4K 26.51 USD | ¥1,019 6.28 USD | ¥1,035 6.38 USD | ¥3B 19.88M USD | 15.39 | ¥67 0.41 USD | ||
Neural Group Inc.
4056.T
JP
|
¥187 1.15 USD |
-1.06
|
¥3B 19.82M USD | ¥17K 107.29 USD | ¥187 1.15 USD | ¥192 1.18 USD | ¥3B 19.82M USD | 0 | -¥25 -0.1 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,923 1.45 USD |
-0.72
|
₩26B 19.76M USD | ₩219 0.17 USD | ₩1,885 1.42 USD | ₩1,937 1.46 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.81 2.08 USD |
-0.55
|
€17.11M 19.75M USD | €2.77K 3.2K USD | €1.81 2.08 USD | €1.81 2.08 USD | €17.11M 19.75M USD | 45.12 | €0.04 0.05 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥711 4.38 USD |
-0.28
|
¥3B 19.64M USD | ¥400 2.47 USD | ¥711 4.38 USD | ¥713 4.4 USD | ¥3B 19.64M USD | 9.84 | ¥72 0.45 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥320 1.97 USD |
-0.62
|
¥3B 19.61M USD | ¥300 1.85 USD | ¥320 1.97 USD | ¥321 1.98 USD | ¥3B 19.61M USD | 0 | -¥87 -0.5 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,475 2.62 USD |
0
|
₩26B 19.55M USD | ₩2K 1.54 USD | ₩3,380 2.55 USD | ₩3,480 2.63 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,430 1.83 USD |
-1.22
|
₩26B 19.45M USD | ₩2K 1.71 USD | ₩2,430 1.83 USD | ₩2,485 1.88 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
Beam Global
16NA.F
DE
|
€0.74 0.86 USD |
+3.91
|
€16.84M 19.44M USD | €70.00 80.8 USD | €0.74 0.86 USD | €0.77 0.88 USD | €16.84M 19.44M USD | 0 | -€0.70 -0.8 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 199.05M 19.43M USD | SEK 1.51K 147.39 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 199.05M 19.43M USD | 43.75 | SEK 0.48 0.05 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 1.32M 37.07K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-3.27
|
NT$608.25M 19.33M USD | NT$6.86K 218.01 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$608.25M 19.33M USD | 0 | -NT$0.74 -0.02 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,811 1.37 USD |
+2.78
|
₩26B 19.3M USD | ₩941 0.71 USD | ₩1,735 1.31 USD | ₩1,860 1.4 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.15 0.99 USD |
+0.5
|
SEK 196.40M 19.17M USD | SEK 27.78K 2.71K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 196.40M 19.17M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 680.99M 19.16M USD | THB 818.00K 23.02K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 680.99M 19.16M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,740 2.82 USD |
-2.6
|
₩25B 19.16M USD | ₩605 0.46 USD | ₩3,660 2.76 USD | ₩3,840 2.9 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,095 6.75 USD |
+0.27
|
¥3B 19.13M USD | ¥5K 30.21 USD | ¥1,088 6.71 USD | ¥1,105 6.81 USD | ¥3B 19.13M USD | 3532.25 | ¥0 0.001 USD | ||
Blackbird plc
FBD.F
DE
|
€0.03 0.04 USD |
0
|
€16.57M 19.13M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.57M 19.13M USD | 0 | -€0.01 -0.01 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
-2.13
|
€16.54M 19.09M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.54M 19.09M USD | 0 | €0.00 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩25B 19.07M USD | ₩1K 0.76 USD | ₩2,800 2.11 USD | ₩2,805 2.12 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥256 1.58 USD |
0
|
¥3B 19.05M USD | ¥4K 25.9 USD | ¥256 1.58 USD | ¥256 1.58 USD | ¥3B 19.05M USD | 32.48 | ¥8 0.05 USD | ||
Ecomott Inc.
3987.T
JP
|
¥596 3.68 USD |
0
|
¥3B 18.99M USD | ¥2K 13.57 USD | ¥594 3.66 USD | ¥598 3.69 USD | ¥3B 18.99M USD | 0 | -¥34 -0.2 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,265 1.71 USD |
-1.52
|
₩25B 18.98M USD | ₩3K 2.49 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,705 2.04 USD |
-2.7
|
₩25B 18.78M USD | ₩6K 4.82 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$589.86M 18.74M USD | NT$12.75K 405.2 USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$589.86M 18.74M USD | 22.13 | NT$0.75 0.02 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,783 1.35 USD |
-1.65
|
₩25B 18.73M USD | ₩15K 11.49 USD | ₩1,764 1.33 USD | ₩1,849 1.4 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩779 0.59 USD | ₩779 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.75 1.69 USD |
-2.92
|
₹1.54B 18.65M USD | ₹484.00 5.86 USD | ₹136.15 1.65 USD | ₹141.50 1.71 USD | ₹1.54B 18.65M USD | 27.56 | ₹5.07 0.06 USD | ||
PAID
PAYD
US
|
$2.20 — |
-12.18
|
$18.65M — | $400.00 — | $2.20 — | $2.46 — | $18.65M — | 220.00 | $0.01 — | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.07 0.26 USD |
0
|
NT$586.67M 18.64M USD | NT$677.00 21.51 USD | NT$7.90 0.25 USD | NT$8.41 0.27 USD | NT$586.67M 18.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,770 2.85 USD |
+3.29
|
₩25B 18.57M USD | ₩119 0.09 USD | ₩3,700 2.79 USD | ₩3,790 2.86 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥452 2.79 USD |
-0.88
|
¥3B 18.5M USD | ¥56K 347.77 USD | ¥428 2.64 USD | ¥462 2.85 USD | ¥3B 18.5M USD | 214.21 | ¥2 0.01 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,833 1.38 USD |
+0.88
|
₩24B 18.49M USD | ₩5K 3.86 USD | ₩1,773 1.34 USD | ₩1,907 1.44 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹49.62 0.6 USD |
-2.86
|
₹1.53B 18.48M USD | ₹19.83K 239.87 USD | ₹49.01 0.59 USD | ₹52.10 0.63 USD | ₹1.53B 18.48M USD | 15.17 | ₹3.27 0.04 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
