Página 60 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.18 USD |
0
|
€19.58M 22.6M USD | €530.00 611.8 USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.58M 22.6M USD | 0 | -€0.04 -0.04 USD | ||
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,320 1.75 USD |
-1.69
|
₩30B 22.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$707.37M 22.48M USD | NT$35.87K 1.14K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$707.37M 22.48M USD | 0 | -NT$0.67 -0.02 USD | ||
Huddlestock Fintech AS
9JR.F
DE
|
€0.07 0.08 USD |
+0.59
|
€19.46M 22.46M USD | €38.24K 44.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.46M 22.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.82 0.94 USD |
0
|
€19.42M 22.42M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.42M 22.42M USD | 0 | -€0.28 -0.3 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.85 0.98 USD |
-4.81
|
€19.40M 22.39M USD | €20.88K 24.11K USD | €0.85 0.98 USD | €0.85 0.98 USD | €19.40M 22.39M USD | 0 | -€0.27 -0.3 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,900 2.19 USD |
-0.68
|
₩30B 22.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Optoelectronics Co., Ltd.
6664.T
JP
|
¥242 1.49 USD |
-2.81
|
¥4B 22.38M USD | ¥4K 21.58 USD | ¥239 1.47 USD | ¥246 1.52 USD | ¥4B 22.38M USD | 0 | -¥39 -0.2 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥869 5.36 USD |
-0.23
|
¥4B 22.35M USD | ¥2K 14.8 USD | ¥869 5.36 USD | ¥877 5.41 USD | ¥4B 22.35M USD | 12.39 | ¥70 0.43 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,070 1.56 USD |
-0.48
|
₩30B 22.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥819 5.05 USD |
-0.24
|
¥4B 22.17M USD | ¥8K 49.33 USD | ¥805 4.96 USD | ¥821 5.06 USD | ¥4B 22.17M USD | 0 | -¥3 -0.01 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,180 3.16 USD |
-3.02
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥317 1.95 USD |
+33.76
|
¥4B 22.07M USD | ¥5M 33.69K USD | ¥243 1.5 USD | ¥317 1.95 USD | ¥4B 22.07M USD | 0 | -¥6 -0.03 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$29.73M 22.06M USD | CA$100.00 74.21 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$29.73M 22.06M USD | 22.60 | CA$0.05 0.04 USD | ||
California Software Company Limited
CALSOFT.BO
IN
|
₹29.43 0.36 USD |
-4.97
|
₹1.82B 22.01M USD | ₹17.46K 211.22 USD | ₹29.43 0.36 USD | ₹30.00 0.36 USD | ₹1.82B 22.01M USD | 12.41 | ₹2.37 0.03 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.45 0.62 USD |
-0.77
|
NT$691.09M 21.96M USD | NT$32.00K 1.02K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$691.09M 21.96M USD | 15.19 | NT$1.28 0.04 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹168.30 2.04 USD |
-5.74
|
₹1.81B 21.93M USD | ₹17.50K 211.72 USD | ₹161.35 1.95 USD | ₹178.50 2.16 USD | ₹1.81B 21.93M USD | 0 | -₹4.04 -0.04 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.22 0.25 USD |
+5.34
|
€18.94M 21.86M USD | €10.00 11.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.94M 21.86M USD | 0 | -€0.15 -0.1 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹28.92 0.35 USD |
-4.93
|
₹1.79B 21.63M USD | ₹104.44K 1.26K USD | ₹28.90 0.35 USD | ₹30.20 0.37 USD | ₹1.79B 21.63M USD | 12.20 | ₹2.37 0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$678.89M 21.57M USD | NT$42.54K 1.35K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$678.89M 21.57M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥809 4.99 USD |
0
|
¥3B 21.55M USD | ¥900 5.55 USD | ¥800 4.93 USD | ¥809 4.99 USD | ¥3B 21.55M USD | 0 | -¥560 -3.4 USD | ||
NamSys
NMYSF
US
|
$0.80 — |
-5.88
|
$21.48M — | $1.00K — | $0.85 — | $0.85 — | $21.48M — | 13.33 | $0.06 — | ||
Tobii AB (publ)
24T.F
DE
|
€0.08 0.09 USD |
-18.54
|
€18.59M 21.46M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.59M 21.46M USD | 0 | -€0.12 -0.1 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.60 0.34 USD |
-4.07
|
NT$674.39M 21.43M USD | NT$46.71K 1.48K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$674.39M 21.43M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.15 0.17 USD |
+1.95
|
₹1.77B 21.4M USD | ₹152.48K 1.84K USD | ₹13.75 0.17 USD | ₹14.95 0.18 USD | ₹1.77B 21.4M USD | 11.79 | ₹1.20 0.01 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$672.00M 21.35M USD | NT$12.47K 396.11 USD | NT$32.00 1.02 USD | NT$33.95 1.08 USD | NT$672.00M 21.35M USD | 13.97 | NT$2.29 0.07 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.77 0.1 USD |
+5.48
|
HK$166.78M 21.32M USD | HK$5.00K 639.31 USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$166.78M 21.32M USD | 3.34 | HK$0.23 0.03 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.70 5.43 USD |
+2.17
|
€18.41M 21.25M USD | €500.00 577.17 USD | €4.70 5.43 USD | €4.70 5.43 USD | €18.41M 21.25M USD | 26.11 | €0.18 0.21 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥652 4.02 USD |
+2.68
|
¥3B 21.24M USD | ¥52K 317.56 USD | ¥619 3.82 USD | ¥685 4.22 USD | ¥3B 21.24M USD | 27.53 | ¥24 0.15 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,310 1.74 USD |
-0.43
|
₩28B 21.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥674 4.16 USD |
-2.88
|
¥3B 21.2M USD | ¥25K 152.3 USD | ¥665 4.1 USD | ¥714 4.4 USD | ¥3B 21.2M USD | 8.38 | ¥80 0.5 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.50 0.63 USD |
-0.91
|
SEK 216.81M 21.16M USD | SEK 20.65K 2.02K USD | SEK 6.50 0.63 USD | SEK 6.64 0.65 USD | SEK 216.81M 21.16M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.75B 21.15M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.75B 21.15M USD | 20.23 | ₹7.66 0.09 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.99 0.22 USD |
-0.29
|
NT$662.65M 21.06M USD | NT$72.26K 2.3K USD | NT$6.90 0.22 USD | NT$7.05 0.22 USD | NT$662.65M 21.06M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥757 4.67 USD |
-2.7
|
¥3B 21.01M USD | ¥4K 24.66 USD | ¥757 4.67 USD | ¥795 4.9 USD | ¥3B 21.01M USD | 11.64 | ¥65 0.4 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$660.65M 20.99M USD | NT$14.20K 451.27 USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,320 1.75 USD |
-1.49
|
₩28B 20.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥265 1.63 USD |
+6.43
|
¥3B 20.93M USD | ¥167K 1.03K USD | ¥250 1.54 USD | ¥270 1.66 USD | ¥3B 20.93M USD | 0 | -¥3 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.76 0.56 USD |
+1.77
|
SEK 213.83M 20.87M USD | SEK 49.54K 4.84K USD | SEK 5.56 0.54 USD | SEK 5.76 0.56 USD | SEK 213.83M 20.87M USD | 17.45 | SEK 0.33 0.03 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.70 5.43 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Basis Corporation
4068.T
JP
|
¥1,815 11.19 USD |
-0.71
|
¥3B 20.6M USD | ¥700 4.32 USD | ¥1,815 11.19 USD | ¥1,826 11.26 USD | ¥3B 20.6M USD | 29.87 | ¥61 0.37 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$160.00M 20.46M USD | HK$4.50K 575.38 USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$160.00M 20.46M USD | 0 | -HK$0.01 -0.001 USD | ||
Beam Global
16NA.F
DE
|
€0.78 0.9 USD |
+5.04
|
€17.69M 20.42M USD | €70.00 80.8 USD | €0.78 0.9 USD | €0.80 0.93 USD | €17.69M 20.42M USD | 0 | -€0.70 -0.8 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥223 1.38 USD |
0
|
¥3B 20.34M USD | ¥31K 190.53 USD | ¥223 1.38 USD | ¥224 1.38 USD | ¥3B 20.34M USD | 66.76 | ¥3 0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.95 0.63 USD |
-0.25
|
NT$638.88M 20.3M USD | NT$7.34K 233.17 USD | NT$19.95 0.63 USD | NT$20.20 0.64 USD | NT$638.88M 20.3M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.36 0.27 USD |
-1.65
|
NT$634.90M 20.17M USD | NT$16.00K 508.4 USD | NT$8.30 0.26 USD | NT$8.50 0.27 USD | NT$634.90M 20.17M USD | 0 | -NT$7.21 -0.2 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
+1.94
|
€17.44M 20.13M USD | €2.77K 3.2K USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.44M 20.13M USD | 46.00 | €0.04 0.05 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.95 1.24 USD |
-4.3
|
NT$633.13M 20.12M USD | NT$1.00 0.03 USD | NT$38.95 1.24 USD | NT$38.95 1.24 USD | NT$633.13M 20.12M USD | 27.82 | NT$1.40 0.04 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
+4.76
|
THB 713.42M 20.07M USD | THB 746.30K 21K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
0
|
€17.37M 20.06M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.37M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.15 0.74 USD |
0
|
NT$630.14M 20.02M USD | NT$32.00K 1.02K USD | NT$22.85 0.73 USD | NT$23.40 0.74 USD | NT$630.14M 20.02M USD | 0 | -NT$1.12 -0.03 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,160 7.67 USD |
+1.2
|
₩26B 19.98M USD | ₩4K 3.23 USD | ₩10,060 7.59 USD | ₩10,330 7.8 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥3B 19.91M USD | ¥5K 33.3 USD | ¥1,019 6.28 USD | ¥1,035 6.38 USD | ¥3B 19.91M USD | 15.42 | ¥67 0.41 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$626.50M 19.91M USD | NT$8.92K 283.5 USD | NT$10.00 0.32 USD | NT$10.35 0.33 USD | NT$626.50M 19.91M USD | 0 | -NT$0.75 -0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.40 0.14 USD |
-2.48
|
₹1.64B 19.87M USD | ₹2.48K 29.94 USD | ₹11.06 0.13 USD | ₹11.69 0.14 USD | ₹1.64B 19.87M USD | 7.70 | ₹1.48 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.34 0.14 USD |
-1.82
|
₹1.63B 19.77M USD | ₹27.56K 333.45 USD | ₹11.11 0.13 USD | ₹11.69 0.14 USD | ₹1.63B 19.77M USD | 7.66 | ₹1.48 0.02 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥322 1.99 USD |
0
|
¥3B 19.73M USD | ¥2K 11.1 USD | ¥320 1.97 USD | ¥322 1.99 USD | ¥3B 19.73M USD | 0 | -¥88 -0.5 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,920 1.45 USD |
-0.88
|
₩26B 19.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,640 4.26 USD |
-1.4
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.02 USD |
-2.86
|
€17.07M 19.7M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.07M 19.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥713 4.4 USD |
0
|
¥3B 19.69M USD | ¥1K 7.4 USD | ¥711 4.38 USD | ¥715 4.41 USD | ¥3B 19.69M USD | 9.85 | ¥72 0.45 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.55 0.78 USD |
0
|
NT$619.13M 19.67M USD | NT$5.00K 158.88 USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$619.13M 19.67M USD | 48.13 | NT$0.51 0.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.46 0.53 USD |
-3.16
|
€17.04M 19.67M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €17.04M 19.67M USD | 15.30 | €0.03 0.03 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥185 1.14 USD |
-2.12
|
¥3B 19.61M USD | ¥106K 651.76 USD | ¥181 1.12 USD | ¥192 1.18 USD | ¥3B 19.61M USD | 0 | -¥25 -0.1 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,485 2.63 USD |
+0.29
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.10 2.06 USD |
+0.48
|
SEK 200.00M 19.52M USD | SEK 13.09K 1.28K USD | SEK 19.80 1.93 USD | SEK 21.10 2.06 USD | SEK 200.00M 19.52M USD | 43.95 | SEK 0.48 0.05 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.17
|
€16.90M 19.51M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.90M 19.51M USD | 0 | €0.00 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,430 1.83 USD |
-1.22
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$611.18M 19.42M USD | NT$25.30K 803.79 USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$611.18M 19.42M USD | 23.24 | NT$0.74 0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.15 0.77 USD |
0
|
NT$604.80M 19.22M USD | NT$3.01K 95.64 USD | NT$24.15 0.77 USD | NT$24.65 0.78 USD | NT$604.80M 19.22M USD | 0 | -NT$2.00 -0.06 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥257 1.58 USD |
+0.39
|
¥3B 19.13M USD | ¥13K 78.93 USD | ¥254 1.57 USD | ¥257 1.58 USD | ¥3B 19.13M USD | 32.73 | ¥8 0.05 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
0
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,788 1.35 USD |
+1.48
|
₩25B 19.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0080 USD |
+9.38
|
€16.36M 18.89M USD | €2.63K 3.04K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
-1.48
|
SEK 193.49M 18.89M USD | SEK 30.32K 2.96K USD | SEK 9.82 0.96 USD | SEK 10.15 0.99 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,080 6.66 USD |
-1.1
|
¥3B 18.87M USD | ¥9K 54.88 USD | ¥1,080 6.66 USD | ¥1,105 6.81 USD | ¥3B 18.87M USD | 3483.87 | ¥0 0.001 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,665 2.77 USD |
-4.56
|
₩25B 18.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
0
|
₩25B 18.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
PAID
PAYD
US
|
$2.20 — |
-12.18
|
$18.65M — | $400.00 — | $2.20 — | $2.46 — | $18.65M — | 220.00 | $0.01 — | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.07 0.26 USD |
0
|
NT$586.67M 18.64M USD | NT$680.00 21.61 USD | NT$7.90 0.25 USD | NT$8.41 0.27 USD | NT$586.67M 18.64M USD | 0 | -NT$0.16 -0.005 USD | ||
Ecomott Inc.
3987.T
JP
|
¥585 3.61 USD |
-1.85
|
¥3B 18.64M USD | ¥8K 49.95 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥3B 18.64M USD | 0 | -¥34 -0.2 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,680 2.02 USD |
-3.6
|
₩25B 18.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.30 1.67 USD |
-1.04
|
₹1.53B 18.46M USD | ₹177.00 2.14 USD | ₹136.15 1.65 USD | ₹139.75 1.69 USD | ₹1.53B 18.46M USD | 27.27 | ₹5.07 0.06 USD | ||
Surge Components
SPRS
US
|
$3.21 — |
+0.31
|
$18.41M — | $163.00 — | $3.22 — | $3.22 — | $18.41M — | 16.89 | $0.19 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,750 1.32 USD |
-3.47
|
₩24B 18.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,730 2.82 USD |
+2.19
|
₩24B 18.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
