Página 68 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Tecnología (6831)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPD Ventures Inc.
2Q0.F
DE
|
€0.00 0.0023 USD |
0
|
€411.55K 475.06K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.55K 475.06K USD | 0 | €0.00 0 USD | ||
Meyer Burger
MYBUF
US
|
$0.01 — |
0
|
$474.58K — | $200.00 — | $1.53 — | $1.53 — | $474.58K — | 0 | -$13.31 — | ||
R8 Capital Investments plc
MOC.F
DE
|
€0.00 0.0011 USD |
0
|
€409.80K 473.05K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €409.80K 473.05K USD | 0.033 | €0.03 0.03 USD | ||
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
Mustek Limited
MST.JO
ZA
|
ZAC 1,584.00 0.85 USD |
0
|
ZAC 857.45M 457.83K USD | ZAC 3.63K 1.94 USD | ZAC 1,500.00 0.8 USD | ZAC 1,585.00 0.85 USD | ZAC 857.45M 457.83K USD | 7.95 | ZAC 1.99 0.001 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.51 0.13 USD |
0
|
₹36.79M 445.04K USD | ₹8.53K 103.19 USD | ₹10.47 0.13 USD | ₹10.52 0.13 USD | ₹36.79M 445.04K USD | 525.50 | ₹0.02 0.0002 USD | ||
|
LOUD
LTEC
US
|
$0.00 — |
0
|
$437.30K — | $1.00K — | $0.00 — | $0.00 — | $437.30K — | 0 | $0.00 — | ||
|
Euro Multivision Limited
EUROMULTI.NS
IN
|
₹1.45 0.02 USD |
0
|
₹35.70M 431.91K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.70M 431.91K USD | 0 | ₹0.00 0 USD | ||
|
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
Choice NV
MLTV.BR
BE
|
€0.16 0.18 USD |
0
|
€338.64K 390.91K USD | €912.00 1.05K USD | €0.16 0.18 USD | €0.16 0.18 USD | €338.64K 390.91K USD | 0 | €0.00 0 USD | ||
|
RevoluGROUP Canada Inc.
IJA2.F
DE
|
€0.00 0.0017 USD |
0
|
€337.53K 389.63K USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €337.53K 389.63K USD | 0 | -€0.01 -0.01 USD | ||
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 852.90 2.49 USD |
0
|
ILA 128.18M 373.77K USD | ILA 1.00 0 USD | ILA 852.90 2.49 USD | ILA 852.90 2.49 USD | ILA 128.18M 373.77K USD | 0 | ILA 0.00 0 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 137.10 0.4 USD |
-2.9
|
ILA 128.16M 373.72K USD | ILA 1.10K 3.2 USD | ILA 137.10 0.4 USD | ILA 142.70 0.42 USD | ILA 128.16M 373.72K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Volaria AI Spolka Akcyjna
9XJ.F
DE
|
€0.15 0.17 USD |
+1.37
|
€314.49K 363.02K USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €314.49K 363.02K USD | 0 | -€0.02 -0.02 USD | ||
AMPD Ventures
AMPDF
US
|
$0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.08 — | ||
BlockchainK2 Corp.
KRL2.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€312.06K 360.22K USD | €2.26K 2.6K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €312.06K 360.22K USD | 0 | -€0.02 -0.02 USD | ||
Wegener
WGNR
US
|
$0.01 — |
0
|
$352.91K — | $500.00 — | $0.01 — | $0.01 — | $352.91K — | 0 | -$0.04 — | ||
Prologue S.A.
69P.F
DE
|
€0.30 0.35 USD |
+20.16
|
€305.67K 352.84K USD | €155.00 178.92 USD | €0.26 0.29 USD | €0.30 0.35 USD | €305.67K 352.84K USD | 0.032 | €9.44 10.9 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.16 — | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 33.90 0.1 USD |
-0.59
|
ILA 115.35M 336.36K USD | ILA 29.45K 85.88 USD | ILA 33.90 0.1 USD | ILA 34.10 0.1 USD | ILA 115.35M 336.36K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Infinite
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$443.50K 329.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$443.50K 329.1K USD | 0 | -CA$0.13 -0.09 USD | ||
|
IGEN Networks
IGEN
US
|
$0.00 — |
0
|
$323.46K — | $770.00K — | $0.00 — | $0.00 — | $323.46K — | 0 | $0.00 — | ||
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
Nu-World Holdings Limited
NWL.JO
ZA
|
ZAC 2,780.00 1.48 USD |
0
|
ZAC 574.28M 306.63K USD | ZAC 619.00 0.33 USD | ZAC 2,780.00 1.48 USD | ZAC 2,800.00 1.5 USD | ZAC 574.28M 306.63K USD | 6.27 | ZAC 4.43 0.002 USD | ||
|
Electronic Systems
ELST
US
|
$0.06 — |
0
|
$296.79K — | $1.00K — | $0.15 — | $0.15 — | $296.79K — | 0 | -$0.07 — | ||
|
Light Management
LMGR
US
|
$0.00 — |
0
|
$293.25K — | $500.00 — | $0.00 — | $0.00 — | $293.25K — | 0 | $0.00 — | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.43K 288.23K USD | 0 | CA$0.00 0 USD | ||
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.89M 282.14K USD | 0 | SEK 0.00 0 USD | ||
Logiq
LGIQ
US
|
$0.00 — |
0
|
$279.45K — | $75.86K — | $0.01 — | $0.01 — | $279.45K — | 0.016 | $0.06 — | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.41 0.08 USD |
0
|
₹22.76M 275.3K USD | ₹110.00 1.33 USD | ₹6.41 0.08 USD | ₹6.41 0.08 USD | ₹22.76M 275.3K USD | 0 | -₹2.29 -0.02 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 1.32K 3.85 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 424.90 1.24 USD |
-5.24
|
ILA 87.39M 254.81K USD | ILA 15.23K 44.4 USD | ILA 416.10 1.21 USD | ILA 448.40 1.31 USD | ILA 87.39M 254.81K USD | 80.16 | ILA 0.05 0.0001 USD | ||
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$247.37K — | $7.00 — | $0.00 — | $0.00 — | $247.37K — | 0 | -$0.01 — | ||
|
Baron Infotech Limited
BARONINF.BO
IN
|
₹1.99 0.02 USD |
0
|
₹20.30M 245.57K USD | ₹165.00 2 USD | ₹1.99 0.02 USD | ₹1.99 0.02 USD | ₹20.30M 245.57K USD | 0 | -₹0.25 -0.003 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Danavation
DVNCF
US
|
$0.00 — |
0
|
$241.65K — | $3.68K — | $0.00 — | $0.00 — | $241.65K — | 0 | -$0.03 — | ||
|
Cermetek Microelectronics
CRMK
US
|
$0.01 — |
0
|
$220.69K — | $1.00K — | $0.01 — | $0.01 — | $220.69K — | 0 | $0.00 — | ||
Urbanimmersive
UBMRF
US
|
$0.00 — |
0
|
$217.01K — | $82.10K — | $0.00 — | $0.00 — | $217.01K — | 0 | -$0.07 — | ||
Moovly Media
MVVYF
US
|
$0.00 — |
0
|
$214.53K — | $668.17K — | $0.00 — | $0.00 — | $214.53K — | 0 | -$0.01 — | ||
|
4Sight Holdings Limited
4SI.JO
ZA
|
ZAC 70.00 0.04 USD |
-5.41
|
ZAC 384.67M 205.4K USD | ZAC 49.10K 26.22 USD | ZAC 70.00 0.04 USD | ZAC 74.00 0.04 USD | ZAC 384.67M 205.4K USD | 7.00 | ZAC 0.10 0.00005 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€175.30K 202.35K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €175.30K 202.35K USD | 0 | -€0.04 -0.04 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€174.74K 201.71K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €174.74K 201.71K USD | 0 | -€0.01 -0.01 USD | ||
|
Tracker Corporation of America
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$252.84K 187.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$252.84K 187.62K USD | 0 | -CA$0.08 -0.05 USD | ||
ISA Holdings Limited
ISA.JO
ZA
|
ZAC 222.00 0.12 USD |
-0.45
|
ZAC 346.31M 184.91K USD | ZAC 60.00K 32.04 USD | ZAC 222.00 0.12 USD | ZAC 223.00 0.12 USD | ZAC 346.31M 184.91K USD | 12.33 | ZAC 0.18 0.00009 USD | ||
Securelink Networks Limited
NET.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$248.39K 173.52K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$248.39K 173.52K USD | 0 | A$0.00 0 USD | ||
|
1mage Software
ISOL
US
|
$0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | ||
TrackX
TKXHF
US
|
$0.00 — |
0
|
$159.64K — | $100.00K — | $0.00 — | $0.00 — | $159.64K — | 0 | $0.00 — | ||
Exela
XELA
US
|
$0.01 — |
+0.9
|
$155.41K — | $200.00 — | $0.00 — | $0.00 — | $155.41K — | 0 | -$7.08 — | ||
|
Assurance Healthcare Limited
7IQ.F
DE
|
€0.00 0.00057 USD |
-90
|
€131.66K 151.98K USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €131.66K 151.98K USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
TC Unterhaltungselektronik AG
TCU.F
DE
|
€0.10 0.12 USD |
0
|
€129.28K 149.23K USD | €50.00 57.72 USD | €0.10 0.12 USD | €0.10 0.12 USD | €129.28K 149.23K USD | 1.68 | €0.06 0.07 USD | ||
Atomos
AMOSF
US
|
$0.00 — |
0
|
$148.92K — | $1.00K — | $0.00 — | $0.00 — | $148.92K — | 0 | -$0.01 — | ||
|
ATI Networks
ATIW
US
|
$0.00 — |
0
|
$148.27K — | $400.00 — | $0.00 — | $0.00 — | $148.27K — | 0 | $0.00 — | ||
Divio Technologies AB (publ)
DH1.F
DE
|
€0.00 0.00023 USD |
0
|
€120.18K 138.73K USD | €4.00K 4.62K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €120.18K 138.73K USD | 0 | €0.00 0 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 140.00 0.41 USD |
-1.82
|
ILA 46.35M 135.16K USD | ILA 11.61K 33.86 USD | ILA 140.00 0.41 USD | ILA 140.10 0.41 USD | ILA 46.35M 135.16K USD | 0 | -ILA 0.54 -0.001 USD | ||
Sebata Holdings Limited
SEB.JO
ZA
|
ZAC 215.00 0.11 USD |
0
|
ZAC 247.07M 131.92K USD | ZAC 14.26K 7.61 USD | ZAC 215.00 0.11 USD | ZAC 215.00 0.11 USD | ZAC 247.07M 131.92K USD | 35.83 | ZAC 0.06 0.00003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Arcis Resources
ARCS
US
|
$0.00 — |
0
|
$114.13K — | $33.10K — | $0.00 — | $0.00 — | $114.13K — | 0 | $0.00 — | ||
|
Alpha Technologies
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
Syswork Co Ltd
269620.KQ
KR
|
₩1 0.00075 USD |
0
|
₩148M 111.79K USD | ₩0 0 USD | ₩1 0.00075 USD | ₩1 0.00075 USD | ₩148M 111.79K USD | 0 | ₩0 0 USD | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
Solar Integrated Roofing
SIRC
US
|
$0.00 — |
0
|
$109.75K — | $1.00 — | $0.00 — | $0.00 — | $109.75K — | 0 | $0.00 — | ||
Direct Equity
DEQI
US
|
$0.00 — |
0
|
$108.85K — | $285.00K — | $0.00 — | $0.00 — | $108.85K — | 0 | $0.00 — | ||
ProTek Capital
PRPM
US
|
$0.00 — |
0
|
$108.21K — | $650.00K — | $0.00 — | $0.00 — | $108.21K — | 0 | $0.00 — | ||
|
Appliqate
APQT
US
|
$0.00 — |
0
|
$106.82K — | $39.20K — | $0.00 — | $0.00 — | $106.82K — | 0 | -$0.00 — | ||
AnTix
IMTH
US
|
$0.00 — |
0
|
$105.98K — | $8.69K — | $0.03 — | $0.03 — | $105.98K — | 0 | -$0.05 — | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.05 0.04 USD |
-47.37
|
CA$139.19K 103.29K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$139.19K 103.29K USD | 0 | -CA$0.07 -0.05 USD | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
InsuraGuest Technologies Inc.
4JG.F
DE
|
€0.00 0.00057 USD |
0
|
€85.27K 98.43K USD | €500.00 577.17 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €85.27K 98.43K USD | 0 | €0.00 0 USD | ||
Boostheat SA
ALBOO.PA
FR
|
€0.40 0.46 USD |
0
|
€78.75K 90.9K USD | €700.00 808.03 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.75K 90.9K USD | 0 | -€427.50 -493.5 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0085 USD |
0
|
€75.86K 87.57K USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €75.86K 87.57K USD | 0 | -€0.37 -0.4 USD | ||
|
Staco Link Co Ltd
060240.KQ
KR
|
₩17 0.01 USD |
0
|
₩99M 74.65K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99M 74.65K USD | 0 | ₩0 0 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 137.00 0.4 USD |
-1.08
|
ILA 20.99M 61.21K USD | ILA 39.14K 114.14 USD | ILA 130.00 0.38 USD | ILA 150.10 0.44 USD | ILA 20.99M 61.21K USD | 21.07 | ILA 0.07 0.0001 USD | ||
|
SmartMetric
SMME
US
|
$0.00 — |
0
|
$57.35K — | $2.08M — | $0.00 — | $0.00 — | $57.35K — | 0 | -$0.01 — | ||
Katipult
KTPPF
US
|
$0.00 — |
0
|
$51.05K — | $1.00K — | $0.00 — | $0.00 — | $51.05K — | 0 | $0.00 — | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Global Profit
GLPT
US
|
$0.00 — |
0
|
$49.32K — | $6.93K — | $0.00 — | $0.00 — | $49.32K — | 0 | -$0.00 — | ||
|
AdvanceTC
ATCLF
US
|
$0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | ||
InCoax Networks AB (publ)
86M.F
DE
|
€0.00 0.00023 USD |
0
|
€29.96K 34.59K USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €29.96K 34.59K USD | 0 | -€0.03 -0.03 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.00 0.1 USD |
-1.13
|
ILA 10.12M 29.5K USD | ILA 11.50K 33.53 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 10.12M 29.5K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
High Wire Networks
HWNI
US
|
$0.00 — |
0
|
$26.97K — | $5.78K — | $0.25 — | $0.26 — | $26.97K — | 0 | -$5.24 — | ||
New Asia
NAHD
US
|
$0.00 — |
0
|
$26.51K — | $1.38K — | $0.00 — | $0.00 — | $26.51K — | 0 | $0.00 — | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
-4.96
|
ILA 8.89M 25.92K USD | ILA 7.82K 22.8 USD | ILA 67.00 0.2 USD | ILA 70.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Qbrick AB (publ)
2A8.F
DE
|
€0.00 0.00023 USD |
0
|
€21.61K 24.94K USD | €250.00 288.58 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €21.61K 24.94K USD | 0 | -€0.01 -0.01 USD | ||
Deveron
DVRNF
US
|
$0.00 — |
0
|
$20.77K — | $1.11K — | $0.10 — | $0.10 — | $20.77K — | 0 | -$0.24 — | ||
Helios and Matheson Analytics
HMNY
US
|
$0.00 — |
0
|
$20.02K — | $417.04K — | $0.00 — | $0.00 — | $20.02K — | 0 | -$124.70 — | ||
Trans-Lux
TNLX
US
|
$0.00 — |
0
|
$13.50K — | $8.88K — | $0.01 — | $0.01 — | $13.50K — | 0 | -$0.02 — | ||
|
Value Exchange
VEII
US
|
$0.00 — |
0
|
$13.05K — | $3.71K — | $0.01 — | $0.01 — | $13.05K — | 0 | -$0.10 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
CMTSU Liquidation
CBRI
US
|
$0.00 — |
0
|
$8.16K — | $106.00 — | $0.00 — | $0.00 — | $8.16K — | 0 | -$0.04 — | ||
Adacel
AELTF
US
|
$0.00 — |
0
|
$7.59K — | $100.00 — | $0.00 — | $0.00 — | $7.59K — | 0 | -$0.06 — | ||
NexOptic
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
SolarWorld
SRWRF
US
|
$0.00 — |
0
|
$4.47K — | $100.00 — | $0.00 — | $0.00 — | $4.47K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
