Página 68 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8470)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| SenSen Networks SNNSF | $0.02 — |
+50
|
$13.07M — | $12.5K — | $0.02 — | $0.04 — | $13.07M — | 0 | $0 — | |
| eole Inc. 2334.T | $730 4.93 USD |
-3.69
|
$1.93B 13.05M USD | $80.4K 542.72 USD | $713 4.81 USD | $783 5.29 USD | $1.93B 13.05M USD | 30.97 | $23.57 0.16 USD | |
| Fobi AI Inc. WMV.F | $0.02999 0.03 USD |
0
|
$11.93M 13.04M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.93M 13.04M USD | 0 | -$0.05 -0.05 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
0
|
$11.9M 13.01M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $17 4.32 USD |
-1.16
|
$51M 12.96M USD | $310 78.79 USD | $17.2 4.37 USD | $17.5 4.45 USD | $51M 12.96M USD | 6.77 | $2.51 0.64 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| Unipos Inc. 6550.T | $147 0.99 USD |
-0.68
|
$1.91B 12.9M USD | $11.6K 78.3 USD | $146 0.99 USD | $149 1.01 USD | $1.91B 12.9M USD | 0 | -$49.82 -0.3 USD | |
| ReYuu Japan Inc. 9425.T | $335 2.26 USD |
-6.94
|
$1.91B 12.9M USD | $70.4K 475.22 USD | $335 2.26 USD | $363 2.45 USD | $1.91B 12.9M USD | 0 | -$12.46 -0.08 USD | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Leader Electronics Corporation 6867.T | $563 3.8 USD |
-0.18
|
$1.9B 12.82M USD | $5.4K 36.45 USD | $561 3.79 USD | $567 3.83 USD | $1.9B 12.82M USD | 0 | -$43.32 -0.2 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.05999 0.07 USD |
-10.07
|
$11.7M 12.79M USD | $2.53K 2.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.7M 12.79M USD | 0 | -$0.19 -0.2 USD | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.16K — | $1.46 — | $1.59 — | $12.78M — | 13.20 | $0.12 — | |
| Adroit Infotech Limited ADROITINFO.BO | $19.45 0.24 USD |
-1.47
|
$1.05B 12.75M USD | $6.68K 80.84 USD | $18.77 0.23 USD | $19.8 0.24 USD | $1.05B 12.75M USD | 35.36 | $0.55 0.006 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.65 0.85 USD |
+0.76
|
$399.75M 12.7M USD | $19.52K 620.32 USD | $26.45 0.84 USD | $26.7 0.85 USD | $399.75M 12.7M USD | 0 | -$0.36 -0.01 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.2099 0.02 USD |
-31.75
|
$129.9M 12.68M USD | $55.66K 5.43K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $129.9M 12.68M USD | 0 | -$1.96 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $19.25 0.23 USD |
-2.04
|
$1.05B 12.67M USD | $17.34K 209.81 USD | $18.85 0.23 USD | $19.8 0.24 USD | $1.05B 12.67M USD | 35.00 | $0.55 0.006 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-0.44
|
$11.55M 12.63M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.55M 12.63M USD | 0 | $0 0 USD | |
| Panache Digilife Limited PANACHE.NS | $86.55 1.05 USD |
+9.28
|
$1.04B 12.57M USD | $50.68K 613.16 USD | $77.3 0.94 USD | $87.1 1.05 USD | $1.04B 12.57M USD | 201.27 | $0.43 0.005 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
0
|
$98.06M 12.54M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $98.06M 12.54M USD | 13.90 | $0.01 0.001 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| MKSystem Corporation 3910.T | $340 2.3 USD |
0
|
$1.85B 12.46M USD | $3.5K 23.63 USD | $333 2.25 USD | $340 2.3 USD | $1.85B 12.46M USD | 0 | -$114.5 -0.7 USD | |
| Empower Technology Corporation. 5348.TWO | $13.5 0.43 USD |
+2.66
|
$390.82M 12.42M USD | $26.67K 847.48 USD | $12.45 0.4 USD | $13.8 0.44 USD | $390.82M 12.42M USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $37.44 3.65 USD |
+1.4
|
$126.67M 12.36M USD | $9.99K 975.54 USD | $37 3.61 USD | $37.88 3.7 USD | $126.67M 12.36M USD | 0.25 | $1.49 0.15 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.06 1.16 USD |
-0.93
|
$11.31M 12.36M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $11.31M 12.36M USD | 0 | -$0.89 -0.9 USD | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.36M — | $540 — | $0.16 — | $0.16 — | $12.36M — | 0 | -$0.08 — | |
| Kantone Holdings Limited 1059.HK | $0.3699 0.05 USD |
+4.23
|
$96.36M 12.32M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $96.36M 12.32M USD | 9.25 | $0.04 0.005 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $307 2.07 USD |
-0.32
|
$1.83B 12.32M USD | $1.8K 12.15 USD | $307 2.07 USD | $308 2.08 USD | $1.83B 12.32M USD | 0 | -$12.75 -0.08 USD | |
| FalconStor Software FALC | $1.71 — |
-3.39
|
$12.2M — | $608 — | $1.71 — | $1.78 — | $12.2M — | 0 | -$0.09 — | |
| Solution Dynamics Limited SDL.NZ | $1.34 0.83 USD |
-0.74
|
$19.72M 12.17M USD | $27 16.66 USD | $1.34 0.83 USD | $1.34 0.83 USD | $19.72M 12.17M USD | 5.82 | $0.23 0.14 USD | |
| mPay S.A. 8NJ.F | $0.1499 0.16 USD |
-1.47
|
$11.11M 12.15M USD | $5.28K 5.77K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $11.11M 12.15M USD | 0 | $0 0 USD | |
| Trans-Lux TNLX | $0.9 — |
+5.88
|
$12.15M — | $100 — | $0.9 — | $0.9 — | $12.15M — | 0 | -$0.33 — | |
| Paragon PGNT | $6.99 — |
+9.05
|
$12.1M — | $249 — | $6.99 — | $6.99 — | $12.1M — | 0 | -$0.74 — | |
| OTRS AG TR9.DE | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $568 620.9 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.04 1.14 USD |
-3.7
|
$10.99M 12.01M USD | $1.8K 1.96K USD | $1.04 1.14 USD | $1.04 1.14 USD | $10.99M 12.01M USD | 0 | -$0.89 -0.9 USD | |
| Geolocation Technology, Inc. 4018.F | $1,140 7.7 USD |
+1.06
|
$1.77B 11.97M USD | $2.3K 15.53 USD | $1,105 7.46 USD | $1,128 7.61 USD | $1.77B 11.97M USD | 16.97 | $67.15 0.45 USD | |
| Vongroup Limited 0318.HK | $0.3499 0.04 USD |
+2.99
|
$93.44M 11.95M USD | $110K 14.06K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 6.90 | $0.05 0.006 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $551 3.72 USD |
-6.77
|
$1.77B 11.93M USD | $37.9K 255.84 USD | $550 3.71 USD | $591 3.99 USD | $1.77B 11.93M USD | 11.17 | $49.29 0.33 USD | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.04 — | |
| Kantone KTHGF | $0.04 — |
-15
|
$11.84M — | $10K — | $0.04 — | $0.04 — | $11.84M — | 4.25 | $0.01 — | |
| LSI Software S.A. LSI.WA | $14.5 3.69 USD |
-2.03
|
$46.55M 11.83M USD | $75 19.06 USD | $14.5 3.69 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.50 | $1 0.25 USD | |
| Taiwan Ostor Corporation 8080.TWO | $16.05 0.51 USD |
-1.83
|
$371.78M 11.81M USD | $52.99K 1.68K USD | $15.9 0.51 USD | $16.4 0.52 USD | $371.78M 11.81M USD | 0 | -$0.09 -0.002 USD | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $250 — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Safello Group AB (publ) 0TS.F | $0.51 0.56 USD |
+1.18
|
$10.8M 11.81M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| p-ban.com Corp. 3559.T | $373 2.52 USD |
-0.53
|
$1.74B 11.78M USD | $3.9K 26.33 USD | $371 2.5 USD | $377 2.54 USD | $1.74B 11.78M USD | 27.46 | $13.58 0.09 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
-44.44
|
$10.76M 11.77M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.76M 11.77M USD | 1.00 | $0.01 0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.51 0.56 USD |
+0.79
|
$10.76M 11.76M USD | $450 491.91 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $138 0.0088 USD |
0
|
$184B 11.76M USD | $31.8K 2.03 USD | $136 0.0086 USD | $144 0.0092 USD | $184B 11.76M USD | 2.64 | $52.08 0.003 USD | |
| Tsky Co.,Ltd 6784.TWO | $20.05 0.64 USD |
-1.96
|
$369.84M 11.75M USD | $56.7K 1.8K USD | $19.05 0.61 USD | $20.45 0.65 USD | $369.84M 11.75M USD | 0 | -$1.28 -0.04 USD | |
| OTRS AG TR9.F | $5.6 6.12 USD |
0
|
$10.73M 11.73M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $10.73M 11.73M USD | 0 | -$0.16 -0.1 USD | |
| SA Energisme 54Z.F | $0.001199 0.0013 USD |
-20
|
$10.7M 11.7M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $10.7M 11.7M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.3 1.42 USD |
+2.37
|
$10.7M 11.7M USD | $200 218.63 USD | $1.3 1.42 USD | $1.3 1.42 USD | $10.7M 11.7M USD | 0 | -$0.15 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
-9.84
|
$79.58M 11.67M USD | $63.56K 9.32K USD | $5 0.73 USD | $6.1 0.89 USD | $79.58M 11.67M USD | 0 | -$0.72 -0.1 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$90.2M 11.53M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
-13.46
|
$10.5M 11.48M USD | $6.86K 7.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.5M 11.48M USD | 0 | -$0.07 -0.07 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.13 0.14 USD |
+3.12
|
$10.46M 11.43M USD | $70 76.52 USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.46M 11.43M USD | 13.19 | $0.01 0.01 USD | |
| Rolta India Limited ROLTA.NS | $5.65 0.07 USD |
0
|
$940.61M 11.38M USD | $74.47K 900.98 USD | $5.65 0.07 USD | $5.65 0.07 USD | $940.61M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Komputronik S.A. KOM.WA | $4.57 1.16 USD |
-1.4
|
$44.71M 11.36M USD | $1.09K 277.56 USD | $4.53 1.15 USD | $4.63 1.18 USD | $44.71M 11.36M USD | 0.27 | $16.39 4.17 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.66 1.44 USD |
0
|
$44.55M 11.32M USD | $509 129.37 USD | $5.46 1.39 USD | $5.66 1.44 USD | $44.55M 11.32M USD | 0 | -$0.63 -0.1 USD | |
| Symbolic Logic EVOL | $1.06 — |
0
|
$11.31M — | $2.76K — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
| Himax Technologies, Inc. 0J5H.L | $6.46 — |
-0.46
|
$11.29M — | $1.08K — | $6.34 — | $6.46 — | $11.29M — | 0.23 | $0.28 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.64 0.02 USD |
-1.54
|
$399.03M 11.23M USD | $675.9K 19.02K USD | $0.63 0.02 USD | $0.65 0.02 USD | $399.03M 11.23M USD | 32.00 | $0.02 0.0005 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.6 1.75 USD |
-1.23
|
$10.24M 11.2M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.24M 11.2M USD | 12.30 | $0.13 0.14 USD | |
| Wirtek A/S WIRTEK.CO | $9.86 1.45 USD |
-0.8
|
$76.2M 11.17M USD | $1.8K 263.62 USD | $9.86 1.45 USD | $9.86 1.45 USD | $76.2M 11.17M USD | 17.92 | $0.55 0.08 USD | |
| Net-Digital AG VRL.DE | $4.76 5.2 USD |
+71.22
|
$10.21M 11.16M USD | $51.14K 55.9K USD | $3.38 3.69 USD | $6.25 6.83 USD | $10.21M 11.16M USD | 0 | -$0.29 -0.3 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.2M 11.15M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
-1.69
|
$1.65B 11.14M USD | $14K 94.5 USD | $290 1.96 USD | $296 2 USD | $1.65B 11.14M USD | 19.94 | $14.54 0.1 USD | |
| Made SA MLMAD.PA | $7.95 8.69 USD |
+6
|
$10.19M 11.14M USD | $4 4.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.008999 0.0098 USD |
0
|
$10.18M 11.13M USD | $4.84K 5.29K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| China United Venture Investment Limited 8159.HK | $0.1199 0.02 USD |
-13.38
|
$86.59M 11.07M USD | $660K 84.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $86.59M 11.07M USD | 0 | -$0.06 -0.007 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.1M 11.04M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $2 2.19 USD |
-1.48
|
$10.09M 11.03M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $10.09M 11.03M USD | 12.50 | $0.16 0.17 USD | |
| Egide S.A. EGID.F | $0.6099 0.67 USD |
-2.23
|
$10.08M 11.02M USD | $1.68K 1.84K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $10.08M 11.02M USD | 0 | -$0.19 -0.2 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
-14.47
|
$10.06M 10.99M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.06M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $16.7 0.53 USD |
-0.3
|
$345.69M 10.98M USD | $27.58K 876.27 USD | $16.45 0.52 USD | $17 0.54 USD | $345.69M 10.98M USD | 0 | -$1.54 -0.04 USD | |
| Betrend Corporation 4020.T | $754 5.09 USD |
+0.67
|
$1.62B 10.95M USD | $1K 6.75 USD | $749 5.06 USD | $755 5.1 USD | $1.62B 10.95M USD | 22.32 | $33.78 0.23 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.45 1.09 USD |
+1.32
|
$344.5M 10.95M USD | $27.83K 884.4 USD | $34 1.08 USD | $35.15 1.12 USD | $344.5M 10.95M USD | 31.31 | $1.1 0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.61 1.76 USD |
-3.59
|
$10M 10.93M USD | $5.67K 6.2K USD | $1.6 1.75 USD | $1.67 1.83 USD | $10M 10.93M USD | 12.38 | $0.13 0.14 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $645 4.35 USD |
-1.38
|
$1.61B 10.87M USD | $1.2K 8.1 USD | $645 4.35 USD | $657 4.43 USD | $1.61B 10.87M USD | 0 | -$27.26 -0.1 USD | |
| FutureNet FUUN | $0.02 — |
-4.15
|
$10.86M — | $3K — | $0.02 — | $0.02 — | $10.86M — | 0 | $0 — | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.39 0.1 USD |
0
|
$42.49M 10.8M USD | $0 0 USD | $0.34 0.09 USD | $0.39 0.1 USD | $42.49M 10.8M USD | 9.75 | $0.04 0.01 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $128.5K 867.41 USD | $63 0.43 USD | $66 0.45 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| DistIT AB (publ) DIST.ST | $3.91 0.38 USD |
-4.17
|
$109.8M 10.72M USD | $22.19K 2.17K USD | $3.9 0.38 USD | $4.05 0.4 USD | $109.8M 10.72M USD | 0 | -$16.48 -1.6 USD | |
| RIWI Corp. RIWI.V | $0.8 0.59 USD |
0
|
$14.4M 10.69M USD | $1.5K 1.11K USD | $0.75 0.56 USD | $0.8 0.59 USD | $14.4M 10.69M USD | 0 | -$0.05 -0.03 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| RIWI Corp. 5RW.F | $0.4899 0.53 USD |
0
|
$9.73M 10.64M USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.73M 10.64M USD | 0 | -$0.04 -0.04 USD | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
+1
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| One Software Technologies Ltd ONE.TA | $5,065 14.77 USD |
+2.24
|
$3.62B 10.56M USD | $39.31K 114.61 USD | $4,908 14.31 USD | $5,065 14.77 USD | $3.62B 10.56M USD | 19.04 | $2.66 0.007 USD | |
| Modelon AB (publ) MODEL-B.ST | $9.8 0.96 USD |
+4.81
|
$107.96M 10.54M USD | $3.91K 381.66 USD | $9.35 0.91 USD | $9.8 0.96 USD | $107.96M 10.54M USD | 0 | -$4.69 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||