$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%   •   ETH 9.62%
Predominio

Del País: Estados Unidos Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
Todos los intercambios
Todos los sectores
Seguros-Propiedad y Siniestros (90)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.22 —
-0.87
$144.92B — $355.52K — $246.5 — $249.13 — $144.92B — 16.65 $14.84 —
Chubb  CB $278.75 —
-0.64
$111.71B — $121.91K — $277.59 — $279.81 — $111.71B — 13.42 $20.76 —
Tokio Marine  TKOMF $39.36 —
0
$75.28B — $300 — $44 — $44 — $75.28B — 10.66 $3.69 —
Tokio Marine Holdings, Inc.  TKOMY $39.19 —
+0.15
$74.96B — $518 — $39.19 — $39.28 — $74.96B — 10.62 $3.69 —
The Travelers Companies  TRV $254.91 —
-0.42
$57.75B — $66.01K — $252.93 — $255.77 — $57.75B — 13.86 $18.38 —
The Allstate  ALL $193.37 —
-0.67
$51.21B — $68.5K — $192.34 — $193.99 — $51.21B — 13.20 $14.64 —
Intact Financial Corporation  IFCZF $225.25 —
-0.16
$40.17B — $33 — $225.25 — $225.25 — $40.17B — 24.91 $9.04 —
Fairfax Financial  FRFHF $1,795 —
-0.67
$40.07B — $17 — $1,795 — $1,810.1 — $40.07B — 10.40 $172.5 —
The Allstate Corporation  ALL-PH $21.28 —
-0.26
$34.57B — $20.02K — $21.25 — $21.32 — $34.57B — 3.36 $6.32 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $1.1K — $23.51 — $24 — $33.49B — 7.31 $3.03 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.69 —
+2.17
$32.78B — $421 — $21.66 — $21.69 — $32.78B — 7.15 $3.03 —
Sompo Holdings, Inc.  SMPNY $14.2 —
-1.11
$26.28B — $296 — $14.2 — $14.2 — $26.28B — 16.70 $0.85 —
W. R. Berkley  WRB $69.06 —
-0.13
$26.2B — $144.24K — $68.57 — $69.25 — $26.2B — 16.02 $4.31 —
Markel  MKL $1,987.75 —
-0.32
$25.21B — $1.55K — $1,975 — $1,991.04 — $25.21B — 14.61 $136 —
Cincinnati Financial  CINF $147.48 —
-0.25
$23.05B — $42.6K — $146.2 — $147.48 — $23.05B — 16.06 $9.18 —
QBE Insurance Group Limited  QBIEY $15.25 —
+1.73
$23.03B — $5.55K — $14.92 — $14.98 — $23.03B — 12.92 $1.18 —
Admiral Group plc  AMIGY $44.77 —
-0.95
$13.38B — $100 — $44.77 — $44.77 — $13.38B — 15.22 $2.94 —
CNA Financial  CNA $43.81 —
-0.31
$11.85B — $29.16K — $43.61 — $44.01 — $11.85B — 13.35 $3.28 —
Kinsale Capital  KNSL $487.58 —
-0.32
$11.37B — $6.93K — $484.51 — $488.43 — $11.37B — 28.08 $17.36 —
American Financial  AFG $127.27 —
-0.39
$10.63B — $23.06K — $126.44 — $127.27 — $10.63B — 13.36 $9.52 —
RLI  RLI $70.51 —
-0.3
$6.47B — $37.22K — $69.59 — $70.68 — $6.47B — 23.27 $3.03 —
The Hanover Insurance  THG $164.17 —
+0.42
$5.9B — $16.53K — $163.23 — $164.17 — $5.9B — 13.68 $12 —
Selective Insurance  SIGI $86.1 —
-0.36
$5.23B — $19.15K — $85.04 — $86.1 — $5.23B — 23.39 $3.68 —
White Mountains Insurance  WTM $1,787.76 —
-0.5
$4.6B — $4.56K — $1,787.76 — $1,787.76 — $4.6B — 168.65 $10.6 —
Kemper  KMPR $61.33 —
-0.44
$3.92B — $99.74K — $60.47 — $61.53 — $3.92B — 11.46 $5.35 —
Palomar  PLMR $138.56 —
-0.03
$3.71B — $22.25K — $138.16 — $139.95 — $3.71B — 27.71 $5 —
Mercury General  MCY $65.96 —
-0.43
$3.65B — $7.55K — $65.26 — $65.96 — $3.65B — 12.78 $5.16 —
Hagerty  HGTY $10.06 —
+0.2
$3.44B — $881 — $10.01 — $10.01 — $3.44B — 47.90 $0.21 —
Lemonade  LMND $39.45 —
-0.82
$2.89B — $221.05K — $38.9 — $39.56 — $2.89B — 0 -$3.04 —
Root  ROOT $121.07 —
-0.48
$1.86B — $19.24K — $119.51 — $121.31 — $1.86B — 36.46 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $20.21 —
0
$1.86B — $50 — $20.04 — $20.26 — $1.86B — 0 -$0.24 —
Stewart Information Services  STC $60.2 —
-0.17
$1.68B — $23.83K — $59.92 — $61.63 — $1.68B — 23.06 $2.61 —
Horace Mann Educators  HMN $40.55 —
-0.07
$1.65B — $8.76K — $40.43 — $40.69 — $1.65B — 14.69 $2.76 —
HCI  HCI $140.88 —
+0.57
$1.63B — $16.72K — $139.62 — $141.79 — $1.63B — 13.49 $10.44 —
ProAssurance  PRA $23.84 —
+0.15
$1.22B — $39.82K — $23.82 — $23.89 — $1.22B — 28.71 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.95 —
-0.2
$1.19B — $257 — $19.86 — $19.86 — $1.19B — 0 -$0.24 —
Safety Insurance  SAFT $72.42 —
-0.56
$1.08B — $4.21K — $72.42 — $72.75 — $1.08B — 14.77 $4.9 —
United Fire  UFCS $27.24 —
-0.98
$693.28M — $3.71K — $27.12 — $27.25 — $693.28M — 10.72 $2.54 —
Universal Insurance  UVE $24.15 —
-0.66
$679.69M — $21.67K — $24.01 — $24.28 — $679.69M — 10.45 $2.31 —
Heritage Insurance  HRTG $21.53 —
+0.89
$667.29M — $48.68K — $21.17 — $21.57 — $667.29M — 8.50 $2.53 —
Donegal  DGICA $18.48 —
-0.86
$659.88M — $17.67K — $18.3 — $18.8 — $659.88M — 8.97 $2.06 —
NI  NODK $13.17 —
0
$272.6M — $72 — $13.17 — $13.17 — $272.6M — 45.41 $0.29 —
Kingstone Companies  KINS $14.76 —
-0.24
$206.66M — $46.86K — $14.46 — $14.8 — $206.66M — 9.05 $1.63 —
Conifer  CNFR $0.79 —
+7.71
$9.65M — $2.15K — $0.79 — $0.79 — $9.65M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.72 —
0
$0 — $380 — $19.61 — $19.74 — $0 — 1.63 $12.04 —
Argo  ARGO-PA $25.18 —
0
$0 — $2 — $25.17 — $25.21 — $0 — 0 -$1 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.86B — $1 — $10.74 — $10.74 — $48.86B — 4.87 $2.54 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.84B — $18K — $1.89 — $1.89 — $42.84B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.21 —
+1.18
$42.84B — $40 — $49.02 — $50.03 — $42.84B — 9.56 $5.04 —
Sompo  NHOLF $28.62 —
0
$26.5B — $1.5K — $28.49 — $28.49 — $26.5B — 16.73 $1.71 —
QBE Insurance  QBEIF $14.83 —
0
$22.66B — $1.5K — $13.5 — $13.5 — $22.66B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.8 —
0
$14.94B — $252 — $14 — $14.9 — $14.94B — 20.00 $0.69 —
Admiral  AMIGF $45.42 —
0
$13.58B — $100 — $45 — $45 — $13.58B — 15.44 $2.94 —
Insurance Australia Group Limited  IAUGY $27.87 —
-3.93
$13.18B — $6 — $28.2 — $28.2 — $13.18B — 16.68 $1.67 —
Insurance Australia  IAUGF $5.52 —
0
$13.14B — $313 — $4.2 — $4.2 — $13.14B — 16.23 $0.34 —
Gjensidige Forsikring ASA  GJNSY $25.89 —
+1.81
$12.98B — $688 — $25.46 — $26.74 — $12.98B — 23.75 $1.09 —
Beazley  BZLYF $11.92 —
0
$7.39B — $100 — $12.56 — $12.56 — $7.39B — 7.00 $1.7 —
Hiscox  HCXLF $17 —
0
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
Hiscox  HCXLY $33.91 —
+5.47
$5.71B — $260 — $33.91 — $34.39 — $5.71B — 9.52 $3.56 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$4.09B — $100 — $1.92 — $2 — $4.09B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.83B — $22 — $2.4 — $2.4 — $3.83B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $15.05 —
+0.33
$2.98B — $1.02K — $15.05 — $15.05 — $2.98B — 15.40 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
-4.59
$2.88B — $100 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14.1 —
0
$2.79B — $1K — $14.1 — $14.1 — $2.79B — 14.43 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.2 —
-5.71
$2.61B — $300 — $13.2 — $13.2 — $2.61B — 13.51 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.34 —
0
$665.59M — $61 — $17.34 — $17.34 — $665.59M — 8.41 $2.06 —
Global Indemnity Group, LLC  GBLI $31 —
0
$442.52M — $102 — $30.15 — $31 — $442.52M — 15.50 $2 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+5.41
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
+1.73
$0 — $1.02K — $13.18 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.01 —
-4.37
$0 — $500 — $14.01 — $14.01 — $0 — 14.33 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $17.04 —
-0.96
$0 — $2.11K — $17.04 — $17.05 — $0 — 3.03 $5.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí