Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$82.1B
Volumen total
BTC 62.26%   •   ETH 7.11%
Predominio

Del País: Estados Unidos Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
Todos los intercambios
Todos los sectores
Seguros-Propiedad y Siniestros (90)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $285.82 —
+0.76
$167.55B — $238.75K — $282.91 — $286.07 — $167.55B — 19.26 $14.84 —
Chubb  CB $290.42 —
+0.49
$116.38B — $74.23K — $289 — $290.73 — $116.38B — 13.99 $20.75 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $5 — $45.37 — $45.37 — $80.83B — 11.09 $3.79 —
Tokio Marine Holdings, Inc.  TKOMY $39.74 —
-0.25
$76.41B — $135 — $39.43 — $39.9 — $76.41B — 10.45 $3.8 —
The Travelers Companies  TRV $269.11 —
+0.4
$60.97B — $68.43K — $266.93 — $269.36 — $60.97B — 14.65 $18.36 —
The Allstate  ALL $203.8 —
+0.86
$53.97B — $99.41K — $202.08 — $204.56 — $53.97B — 13.91 $14.65 —
Intact Financial Corporation  IFCZF $219.61 —
-1.42
$39.39B — $2 — $219.61 — $219.61 — $39.39B — 24.56 $8.94 —
MS&AD Insurance  MSADF $23.46 —
0
$35.41B — $959 — $20 — $20 — $35.41B — 11.27 $2.08 —
The Allstate Corporation  ALL-PH $20.52 —
+0.27
$34.76B — $10.79K — $20.46 — $20.57 — $34.76B — 3.38 $6.06 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.52 —
-0.35
$34.07B — $97.07K — $22.5 — $22.82 — $34.07B — 10.82 $2.08 —
Sompo Holdings, Inc.  SMPNY $16.45 —
+3.79
$30.92B — $300 — $16.45 — $16.45 — $30.92B — 9.79 $1.68 —
W. R. Berkley  WRB $73.11 —
+0.62
$27.73B — $641.1K — $72.33 — $73.34 — $27.73B — 16.96 $4.31 —
Markel  MKL $1,884.16 —
+0.52
$23.9B — $3.4K — $1,870.51 — $1,889.45 — $23.9B — 13.86 $135.9 —
Cincinnati Financial  CINF $145.53 —
+0.42
$22.75B — $30.69K — $144.53 — $145.88 — $22.75B — 15.87 $9.17 —
QBE Insurance Group Limited  QBIEY $13.92 —
-0.5
$21.02B — $33.62K — $13.81 — $13.99 — $21.02B — 11.79 $1.18 —
Admiral Group plc  AMIGY $44.78 —
-2.61
$13.38B — $2.46K — $44.76 — $45.98 — $13.38B — 15.60 $2.87 —
CNA Financial  CNA $48.69 —
+0.91
$13.18B — $10.06K — $48.46 — $48.69 — $13.18B — 14.84 $3.28 —
Kinsale Capital  KNSL $458.25 —
+0.49
$10.68B — $132.35K — $450.04 — $461 — $10.68B — 26.38 $17.37 —
American Financial  AFG $122.37 —
-5.85
$10.24B — $112.87K — $122.09 — $125.77 — $10.24B — 11.57 $10.57 —
RLI  RLI $74.62 —
+0.32
$6.85B — $282.8K — $73.61 — $74.81 — $6.85B — 24.62 $3.03 —
The Hanover Insurance  THG $167.91 —
+0.4
$6.03B — $5.23K — $167.78 — $168.11 — $6.03B — 13.98 $12.01 —
Selective Insurance  SIGI $89.23 —
+0.16
$5.42B — $39.37K — $89.04 — $90.1 — $5.42B — 24.24 $3.68 —
White Mountains Insurance  WTM $1,779.4 —
-0.37
$4.58B — $2.15K — $1,779.4 — $1,785.53 — $4.58B — 19.80 $89.86 —
Palomar  PLMR $162.51 —
+3.95
$4.34B — $60.9K — $156.5 — $163.29 — $4.34B — 32.50 $5 —
Kemper  KMPR $61.84 —
+0.4
$3.96B — $24.9K — $61.81 — $62.64 — $3.96B — 12.59 $4.91 —
Mercury General  MCY $58.51 —
-0.78
$3.24B — $88.44K — $55.08 — $58.96 — $3.24B — 6.92 $8.45 —
Hagerty  HGTY $8.88 —
-0.45
$3.03B — $36.7K — $8.87 — $9.15 — $3.03B — 88.79 $0.1 —
Lemonade  LMND $31.48 —
+3.84
$2.31B — $616.56K — $29.78 — $31.55 — $2.31B — 0 -$2.85 —
Root  ROOT $146.65 —
+6.45
$2.25B — $157.87K — $136.95 — $148.4 — $2.25B — 80.13 $1.83 —
Stewart Information Services  STC $65.83 —
+1.3
$1.84B — $3.03K — $65.54 — $66.07 — $1.84B — 25.22 $2.61 —
Horace Mann Educators  HMN $41.61 —
-1.44
$1.7B — $262.3K — $41.17 — $42.46 — $1.7B — 16.77 $2.48 —
HCI  HCI $146.92 —
-0.16
$1.58B — $4.52K — $146.92 — $147.12 — $1.58B — 16.52 $8.89 —
ProAssurance  PRA $22.95 —
-0.07
$1.17B — $90.38K — $22.9 — $23.03 — $1.17B — 22.27 $1.03 —
Safety Insurance  SAFT $77.54 —
+0.06
$1.15B — $751 — $77.54 — $77.54 — $1.15B — 16.22 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $18.96 —
+0.31
$1.13B — $101 — $18.9 — $19.05 — $1.13B — 0 -$0.24 —
United Fire  UFCS $28.6 —
+1.02
$726.24M — $72.04K — $27.56 — $28.62 — $726.24M — 11.96 $2.39 —
Universal Insurance  UVE $25.65 —
0
$721.91M — $216.71K — $25.39 — $25.85 — $721.91M — 11.10 $2.31 —
Heritage Insurance  HRTG $23 —
+15.99
$703.98M — $519K — $20.96 — $23.16 — $703.98M — 11.44 $2.01 —
Donegal  DGICA $19.98 —
+0.76
$697.72M — $7.11K — $19.75 — $20.03 — $697.72M — 9.69 $2.06 —
Kingstone Companies  KINS $18.66 —
+0.21
$256.22M — $27.25K — $18.52 — $18.86 — $256.22M — 12.60 $1.48 —
NI  NODK $12.27 —
-2.15
$253.97M — $26 — $12.25 — $13.07 — $253.97M — 39.58 $0.31 —
Conifer  CNFR $0.75 —
+0.69
$9.11M — $610 — $0.75 — $0.75 — $9.11M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.22 —
+0.18
$0 — $105 — $19.1 — $19.25 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $25.14 —
+0.15
$0 — $1 — $25.1 — $25.14 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $18.97 —
+0.48
$0 — $101 — $18.82 — $19 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.13 —
-0.52
$0 — $29 — $17.13 — $17.13 — $0 — 3.04 $5.62 —
PICC Property and Casualty Company Limited  PPCCY $48.98 —
0
$42.42B — $3 — $49.93 — $49.93 — $42.42B — 9.85 $4.97 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$42.42B — $81 — $1.45 — $1.45 — $42.42B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $10.19 —
0
$40.75B — $2 — $10.31 — $10.31 — $40.75B — 4.07 $2.5 —
Fairfax Financial  FRFHF $1,592.61 —
+0.17
$35.54B — $441 — $1,560 — $1,594.14 — $35.54B — 9.23 $172.48 —
Sompo  NHOLF $30.15 —
0
$29.63B — $1.5K — $28.49 — $28.49 — $29.63B — 8.97 $3.36 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.66 —
0
$20.05B — $2K — $16.15 — $16.15 — $20.05B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
0
$16.24B — $359 — $15 — $15 — $16.24B — 22.05 $0.68 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $12.98 —
0
$14.24B — $2.11K — $10.54 — $12 — $14.24B — 19.08 $0.68 —
Admiral  AMIGF $43.66 —
0
$13.05B — $100 — $38.15 — $38.15 — $13.05B — 15.21 $2.87 —
Insurance Australia  IAUGF $5.09 —
0
$12.71B — $313 — $4.2 — $4.2 — $12.71B — 15.40 $0.33 —
Insurance Australia Group Limited  IAUGY $25.26 —
0
$12.71B — $232 — $26.3 — $26.3 — $12.71B — 15.30 $1.65 —
Gjensidige Forsikring ASA  GJNSY $24.23 —
0
$12.11B — $200 — $23.2 — $23.2 — $12.11B — 22.85 $1.06 —
Beazley  BZLYF $11.45 —
-4.58
$7.1B — $1.2K — $11.45 — $11.45 — $7.1B — 6.73 $1.7 —
Hiscox  HCXLY $31.52 —
+0.83
$5.32B — $100 — $31.4 — $31.4 — $5.32B — 8.85 $3.56 —
Hiscox  HCXLF $14.78 —
0
$5.07B — $100 — $13.05 — $13.05 — $5.07B — 8.30 $1.78 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIC $14.76 —
0
$2.92B — $3K — $14.15 — $14.15 — $2.92B — 15.10 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14.35 —
0
$2.84B — $400 — $14.25 — $14.25 — $2.84B — 14.68 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
0
$2.67B — $2.12K — $13.1 — $13.25 — $2.67B — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.26 —
0
$2.62B — $1.8K — $13.25 — $13.25 — $2.62B — 13.57 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.24B — $100 — $1.26 — $1.26 — $2.24B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.28 —
+2.17
$692.48M — $1 — $17.28 — $17.28 — $692.48M — 8.38 $2.06 —
Global Indemnity Group, LLC  GBLI $28.57 —
-1.48
$407.83M — $102 — $28.57 — $28.57 — $407.83M — 9.15 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$94.38K — $44 — $0.05999 — $0.05999 — $94.38K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
0
$0 — $1.3K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.8 —
0
$0 — $1K — $14 — $14 — $0 — 14.12 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí