$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%   •   ETH 9.29%
Predominio

Del País: Estados Unidos Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
Todos los intercambios
Todos los sectores
Seguros-Propiedad y Siniestros (90)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.03 —
-0.62
$162.4B — $3.18M — $275.35 — $280.44 — $162.4B — 18.69 $14.82 —
Chubb  CB $289 —
-0.25
$115.82B — $1.5M — $288.04 — $290.68 — $115.82B — 13.92 $20.75 —
Tokio Marine Holdings, Inc.  TKOMY $41.43 —
-0.7
$79.67B — $4.82K — $41.38 — $41.58 — $79.67B — 10.90 $3.8 —
Tokio Marine  TKOMF $37.77 —
0
$79.5B — $5 — $45.37 — $45.37 — $79.5B — 9.93 $3.8 —
The Travelers Companies  TRV $273.65 —
-0.81
$62B — $1.65M — $272.6 — $276.21 — $62B — 14.90 $18.36 —
The Allstate  ALL $204.93 —
-1.12
$54.27B — $931.11K — $204.69 — $207.87 — $54.27B — 14.00 $14.63 —
Intact Financial Corporation  IFCZF $224 —
+1.84
$40.17B — $10 — $224 — $224 — $40.17B — 24.88 $9 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
The Allstate Corporation  ALL-PH $20.48 —
-0.82
$34.66B — $71.68K — $20.4 — $20.65 — $34.66B — 3.37 $6.07 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75 —
-1.43
$34.43B — $706 — $22.71 — $22.75 — $34.43B — 7.29 $3.12 —
Sompo Holdings, Inc.  SMPNY $14.92 —
0
$27.97B — $28.95K — $14.42 — $14.96 — $27.97B — 9.75 $1.53 —
W. R. Berkley  WRB $73.29 —
-1.23
$27.8B — $1.08M — $73.15 — $74.36 — $27.8B — 17.00 $4.31 —
Markel  MKL $1,899.32 —
-0.46
$24.09B — $49.62K — $1,891.18 — $1,916.24 — $24.09B — 13.96 $135.99 —
Cincinnati Financial  CINF $147.82 —
-1.1
$23.1B — $422.18K — $147.6 — $149.3 — $23.1B — 16.10 $9.18 —
QBE Insurance Group Limited  QBIEY $15.02 —
-2.47
$22.69B — $143 — $15.02 — $15.07 — $22.69B — 12.72 $1.18 —
Admiral Group plc  AMIGY $45.17 —
-1.63
$13.54B — $497 — $45.06 — $45.26 — $13.54B — 15.36 $2.94 —
CNA Financial  CNA $47.17 —
-0.92
$12.77B — $286.14K — $46.96 — $47.75 — $12.77B — 14.38 $3.28 —
Kinsale Capital  KNSL $469.01 —
-1.07
$10.93B — $109.35K — $469.01 — $473.94 — $10.93B — 27.03 $17.35 —
American Financial  AFG $121.63 —
-1.46
$10.16B — $405.37K — $121.44 — $123.72 — $10.16B — 12.77 $9.52 —
RLI  RLI $75.5 —
-0.55
$6.93B — $304.31K — $75.17 — $76.02 — $6.93B — 24.91 $3.03 —
The Hanover Insurance  THG $172.34 —
-0.53
$6.19B — $398.36K — $170.58 — $173.8 — $6.19B — 14.37 $11.99 —
Selective Insurance  SIGI $86.17 —
-2
$5.24B — $397.41K — $85.86 — $88.4 — $5.24B — 23.41 $3.68 —
White Mountains Insurance  WTM $1,774.7 —
-1.79
$4.57B — $18.7K — $1,774.24 — $1,801.89 — $4.57B — 166.63 $10.65 —
Palomar  PLMR $162.45 —
-0.88
$4.34B — $144.92K — $161.1 — $163.54 — $4.34B — 32.48 $5 —
Kemper  KMPR $62.75 —
-1.4
$4.02B — $463.88K — $62.58 — $63.78 — $4.02B — 11.72 $5.35 —
Mercury General  MCY $60.82 —
-1.59
$3.37B — $254.65K — $60.41 — $61.49 — $3.37B — 11.78 $5.16 —
Hagerty  HGTY $9.41 —
+0.11
$3.22B — $73.44K — $9.19 — $9.48 — $3.22B — 44.80 $0.21 —
Lemonade  LMND $32.53 —
-1.78
$2.38B — $1.68M — $32.17 — $34.2 — $2.38B — 0 -$3.04 —
Root  ROOT $128.6 —
-2.87
$1.98B — $239.65K — $128.21 — $133.52 — $1.98B — 38.73 $3.32 —
HCI  HCI $162.54 —
-1.6
$1.88B — $78.66K — $161.01 — $165.37 — $1.88B — 15.56 $10.44 —
Horace Mann Educators  HMN $43.36 —
-1.21
$1.77B — $189.63K — $43.34 — $43.87 — $1.77B — 15.71 $2.76 —
Aspen Insurance Holdings Limited  AHL-PE $19.22 —
-0.46
$1.77B — $58.69K — $19.16 — $19.46 — $1.77B — 0 -$0.24 —
Stewart Information Services  STC $59.94 —
-2.79
$1.67B — $267.55K — $59.56 — $61.41 — $1.67B — 22.96 $2.61 —
Safety Insurance  SAFT $82.54 —
-0.88
$1.23B — $24.49K — $81.7 — $83.71 — $1.23B — 16.84 $4.9 —
ProAssurance  PRA $23.15 —
0
$1.18B — $730.87K — $23.13 — $23.18 — $1.18B — 27.89 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.26 —
-0.41
$1.15B — $23.54K — $19.21 — $19.39 — $1.15B — 0 -$0.24 —
Universal Insurance  UVE $26.51 —
-1.3
$746.12M — $277.63K — $26.43 — $26.79 — $746.12M — 11.47 $2.31 —
Heritage Insurance  HRTG $23.29 —
-3.28
$721.83M — $456.46K — $23 — $24.02 — $721.83M — 9.20 $2.53 —
United Fire  UFCS $28.19 —
-1.61
$717.46M — $92.33K — $28.1 — $28.63 — $717.46M — 11.09 $2.54 —
Donegal  DGICA $20.01 —
-1.38
$710.02M — $68.2K — $19.97 — $20.39 — $710.02M — 9.71 $2.06 —
Global Indemnity Group, LLC  GBLI $30.08 —
-0.56
$429.38M — $1.22K — $30.06 — $30.08 — $429.38M — 15.03 $2 —
NI  NODK $13.11 —
+0.08
$271.36M — $23.33K — $12.88 — $13.29 — $271.36M — 45.20 $0.29 —
Kingstone Companies  KINS $16.43 —
-0.79
$230.12M — $333.01K — $16.18 — $16.99 — $230.12M — 10.07 $1.63 —
Conifer  CNFR $0.8199 —
-1.66
$9.99M — $4.3K — $0.7399 — $0.8299 — $9.99M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.08 —
-0.37
$0 — $25.79K — $19.01 — $19.16 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.28 —
+0.13
$0 — $21.31K — $25.26 — $25.32 — $0 — 0 -$1 —
Selective Insurance  SIGIP $17.19 —
+0.3
$0 — $1.97K — $17.12 — $17.23 — $0 — 3.05 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.44B — $1 — $14.9 — $14.9 — $46.44B — 4.89 $2.53 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$43.3B — $18K — $1.89 — $1.89 — $43.3B — 9.44 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $49.14 —
-2.17
$42.35B — $43 — $50.12 — $50.23 — $42.35B — 9.78 $5.02 —
Fairfax Financial  FRFHF $1,680.33 —
-1.16
$37.76B — $501 — $1,680.33 — $1,707.02 — $37.76B — 9.74 $172.4 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.78 $3.06 —
QBE Insurance  QBEIF $15.05 —
0
$22.74B — $1.5K — $13.5 — $13.5 — $22.74B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.75 —
0
$15.64B — $1.7K — $17.06 — $17.06 — $15.64B — 0.17 $99.31 —
Suncorp  SNMCY $13.24 —
0
$14.5B — $40 — $14.88 — $14.88 — $14.5B — 19.47 $0.68 —
Suncorp Group Limited  SNMYF $12.06 —
0
$14.5B — $359 — $15 — $15 — $14.5B — 17.47 $0.69 —
Admiral  AMIGF $44.72 —
-0.62
$13.61B — $100 — $45 — $45 — $13.61B — 15.21 $2.94 —
Insurance Australia Group Limited  IAUGY $27.65 —
0
$13.16B — $100 — $27.77 — $27.77 — $13.16B — 16.65 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.16B — $313 — $4.2 — $4.2 — $13.16B — 16.42 $0.33 —
Gjensidige Forsikring ASA  GJNSY $26.05 —
0
$13.12B — $3 — $25.62 — $25.62 — $13.12B — 23.89 $1.09 —
Beazley  BZLYF $12.34 —
0
$7.73B — $1.2K — $11.45 — $11.45 — $7.73B — 7.25 $1.7 —
Hiscox  HCXLF $16.94 —
0
$5.75B — $965 — $17 — $17 — $5.75B — 9.51 $1.78 —
Hiscox  HCXLY $33.65 —
+7.17
$5.73B — $193 — $33.65 — $33.65 — $5.73B — 9.45 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3B — $206.52K — $2.4 — $2.4 — $3B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
0
$2.96B — $41 — $14.51 — $14.51 — $2.96B — 15.32 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.9 —
+50.79
$2.85B — $300 — $1.9 — $1.9 — $2.85B — 31.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14 —
-2.78
$2.77B — $1.7K — $14.4 — $14.4 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
0
$2.67B — $500 — $13.5 — $13.5 — $2.67B — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.05 —
-0.38
$2.58B — $1K — $13.05 — $13.05 — $2.58B — 13.35 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.57 —
-3.1
$660.59M — $52 — $0 — $0 — $660.59M — 8.04 $2.06 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $3 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
-11.5
$90.92K — $1 — $0.05999 — $0.05999 — $90.92K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.5 —
-1.89
$0 — $1K — $13.5 — $13.5 — $0 — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.23 —
0
$0 — $500 — $13.95 — $13.95 — $0 — 14.55 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí