$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Del País: Estados Unidos Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Seguros-Propiedad y Siniestros (90)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
Tokio Marine Holdings, Inc.  TKOMY $41.43
-0.7
$79.67B $4.82K $41.38 $41.58 $79.67B 10.90 $3.8
Tokio Marine  TKOMF $37.77
0
$79.5B $5 $45.37 $45.37 $79.5B 9.93 $3.8
The Travelers Companies  TRV $273.65
-0.81
$62B $1.65M $272.6 $276.21 $62B 14.90 $18.36
The Allstate  ALL $204.93
-1.12
$54.27B $931.11K $204.69 $207.87 $54.27B 14.00 $14.63
Intact Financial Corporation  IFCZF $224
+1.84
$40.17B $10 $224 $224 $40.17B 24.88 $9
MS&AD Insurance  MSADF $23.67
0
$35.77B $100 $22.65 $22.65 $35.77B 7.58 $3.12
The Allstate Corporation  ALL-PH $20.48
-0.82
$34.66B $71.68K $20.4 $20.65 $34.66B 3.37 $6.07
MS&AD Insurance Group Holdings, Inc.  MSADY $22.75
-1.43
$34.43B $706 $22.71 $22.75 $34.43B 7.29 $3.12
Sompo Holdings, Inc.  SMPNY $14.92
0
$27.97B $28.95K $14.42 $14.96 $27.97B 9.75 $1.53
W. R. Berkley  WRB $73.29
-1.23
$27.8B $1.08M $73.15 $74.36 $27.8B 17.00 $4.31
Markel  MKL $1,899.32
-0.46
$24.09B $49.62K $1,891.18 $1,916.24 $24.09B 13.96 $135.99
Cincinnati Financial  CINF $147.82
-1.1
$23.1B $422.18K $147.6 $149.3 $23.1B 16.10 $9.18
QBE Insurance Group Limited  QBIEY $15.02
-2.47
$22.69B $143 $15.02 $15.07 $22.69B 12.72 $1.18
Admiral Group plc  AMIGY $45.17
-1.63
$13.54B $497 $45.06 $45.26 $13.54B 15.36 $2.94
CNA Financial  CNA $47.17
-0.92
$12.77B $286.14K $46.96 $47.75 $12.77B 14.38 $3.28
Kinsale Capital  KNSL $469.01
-1.07
$10.93B $109.35K $469.01 $473.94 $10.93B 27.03 $17.35
American Financial  AFG $121.63
-1.46
$10.16B $405.37K $121.44 $123.72 $10.16B 12.77 $9.52
RLI  RLI $75.5
-0.55
$6.93B $304.31K $75.17 $76.02 $6.93B 24.91 $3.03
The Hanover Insurance  THG $172.34
-0.53
$6.19B $398.36K $170.58 $173.8 $6.19B 14.37 $11.99
Selective Insurance  SIGI $86.17
-2
$5.24B $397.41K $85.86 $88.4 $5.24B 23.41 $3.68
White Mountains Insurance  WTM $1,774.7
-1.79
$4.57B $18.7K $1,774.24 $1,801.89 $4.57B 166.63 $10.65
Palomar  PLMR $162.45
-0.88
$4.34B $144.92K $161.1 $163.54 $4.34B 32.48 $5
Kemper  KMPR $62.75
-1.4
$4.02B $463.88K $62.58 $63.78 $4.02B 11.72 $5.35
Mercury General  MCY $60.82
-1.59
$3.37B $254.65K $60.41 $61.49 $3.37B 11.78 $5.16
Hagerty  HGTY $9.41
+0.11
$3.22B $73.44K $9.19 $9.48 $3.22B 44.80 $0.21
Lemonade  LMND $32.53
-1.78
$2.38B $1.68M $32.17 $34.2 $2.38B 0 -$3.04
Root  ROOT $128.6
-2.87
$1.98B $239.65K $128.21 $133.52 $1.98B 38.73 $3.32
HCI  HCI $162.54
-1.6
$1.88B $78.66K $161.01 $165.37 $1.88B 15.56 $10.44
Horace Mann Educators  HMN $43.36
-1.21
$1.77B $189.63K $43.34 $43.87 $1.77B 15.71 $2.76
Aspen Insurance Holdings Limited  AHL-PE $19.22
-0.46
$1.77B $58.69K $19.16 $19.46 $1.77B 0 -$0.24
Stewart Information Services  STC $59.94
-2.79
$1.67B $267.55K $59.56 $61.41 $1.67B 22.96 $2.61
Safety Insurance  SAFT $82.54
-0.88
$1.23B $24.49K $81.7 $83.71 $1.23B 16.84 $4.9
ProAssurance  PRA $23.15
0
$1.18B $730.87K $23.13 $23.18 $1.18B 27.89 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.26
-0.41
$1.15B $23.54K $19.21 $19.39 $1.15B 0 -$0.24
Universal Insurance  UVE $26.51
-1.3
$746.12M $277.63K $26.43 $26.79 $746.12M 11.47 $2.31
Heritage Insurance  HRTG $23.29
-3.28
$721.83M $456.46K $23 $24.02 $721.83M 9.20 $2.53
United Fire  UFCS $28.19
-1.61
$717.46M $92.33K $28.1 $28.63 $717.46M 11.09 $2.54
Donegal  DGICA $20.01
-1.38
$710.02M $68.2K $19.97 $20.39 $710.02M 9.71 $2.06
Global Indemnity Group, LLC  GBLI $30.08
-0.56
$429.38M $1.22K $30.06 $30.08 $429.38M 15.03 $2
NI  NODK $13.11
+0.08
$271.36M $23.33K $12.88 $13.29 $271.36M 45.20 $0.29
Kingstone Companies  KINS $16.43
-0.79
$230.12M $333.01K $16.18 $16.99 $230.12M 10.07 $1.63
Conifer  CNFR $0.8199
-1.66
$9.99M $4.3K $0.7399 $0.8299 $9.99M 0 -$2.94
The Allstate Corporation  ALL-PI $19.08
-0.37
$0 $25.79K $19.01 $19.16 $0 1.58 $12.04
Argo  ARGO-PA $25.28
+0.13
$0 $21.31K $25.26 $25.32 $0 0 -$1
Selective Insurance  SIGIP $17.19
+0.3
$0 $1.97K $17.12 $17.23 $0 3.05 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.44B $1 $14.9 $14.9 $46.44B 4.89 $2.53
PICC Property and Casualty Company  PPCCF $1.89
0
$43.3B $18K $1.89 $1.89 $43.3B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $49.14
-2.17
$42.35B $43 $50.12 $50.23 $42.35B 9.78 $5.02
Fairfax Financial  FRFHF $1,680.33
-1.16
$37.76B $501 $1,680.33 $1,707.02 $37.76B 9.74 $172.4
Sompo  NHOLF $33
0
$30.76B $1.5K $28.49 $28.49 $30.76B 10.78 $3.06
QBE Insurance  QBEIF $15.05
0
$22.74B $1.5K $13.5 $13.5 $22.74B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
0
$15.64B $1.7K $17.06 $17.06 $15.64B 0.17 $99.31
Suncorp  SNMCY $13.24
0
$14.5B $40 $14.88 $14.88 $14.5B 19.47 $0.68
Suncorp Group Limited  SNMYF $12.06
0
$14.5B $359 $15 $15 $14.5B 17.47 $0.69
Admiral  AMIGF $44.72
-0.62
$13.61B $100 $45 $45 $13.61B 15.21 $2.94
Insurance Australia Group Limited  IAUGY $27.65
0
$13.16B $100 $27.77 $27.77 $13.16B 16.65 $1.66
Insurance Australia  IAUGF $5.42
0
$13.16B $313 $4.2 $4.2 $13.16B 16.42 $0.33
Gjensidige Forsikring ASA  GJNSY $26.05
0
$13.12B $3 $25.62 $25.62 $13.12B 23.89 $1.09
Beazley  BZLYF $12.34
0
$7.73B $1.2K $11.45 $11.45 $7.73B 7.25 $1.7
Hiscox  HCXLF $16.94
0
$5.75B $965 $17 $17 $5.75B 9.51 $1.78
Hiscox  HCXLY $33.65
+7.17
$5.73B $193 $33.65 $33.65 $5.73B 9.45 $3.56
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3B $206.52K $2.4 $2.4 $3B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $14.97
0
$2.96B $41 $14.51 $14.51 $2.96B 15.32 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.9
+50.79
$2.85B $300 $1.9 $1.9 $2.85B 31.66 $0.06
AmTrust Financial Services, Inc.  AFSIM $14
-2.78
$2.77B $1.7K $14.4 $14.4 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.5
0
$2.67B $500 $13.5 $13.5 $2.67B 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.05
-0.38
$2.58B $1K $13.05 $13.05 $2.58B 13.35 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.57
-3.1
$660.59M $52 $0 $0 $660.59M 8.04 $2.06
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-11.5
$90.92K $1 $0.05999 $0.05999 $90.92K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
-1.89
$0 $1K $13.5 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.23
0
$0 $500 $13.95 $13.95 $0 14.55 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí