Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$84.89B
Volumen total
BTC 60.98%   •   ETH 6.96%
Predominio

Del País: Estados Unidos Área de negocio: Seguros-Propiedad y Siniestros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (90)
Todos los intercambios
Todos los sectores
Seguros-Propiedad y Siniestros (90)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $276.11 —
-0.88
$161.87B — $1.81M — $275.74 — $282 — $161.87B — 19.16 $14.41 —
Chubb  CB $284.8 —
-1.23
$114.12B — $846.69K — $284.53 — $289.14 — $114.12B — 12.54 $22.7 —
Tokio Marine Holdings, Inc.  TKOMY $35.39 —
+0.4
$68.05B — $14.25K — $35.36 — $35.6 — $68.05B — 9.26 $3.82 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
The Travelers Companies  TRV $249.66 —
-0.47
$56.56B — $1.31M — $249.07 — $252.31 — $56.56B — 11.62 $21.47 —
The Allstate  ALL $194.54 —
-0.49
$51.56B — $1.69M — $194.38 — $197.9 — $51.56B — 11.45 $16.98 —
Intact Financial Corporation  IFCZF $207.7 —
0
$37.24B — $123 — $209 — $209.53 — $37.24B — 23.31 $8.91 —
The Allstate Corporation  ALL-PH $20.29 —
+0.3
$34.66B — $177.03K — $20.2 — $20.37 — $34.66B — 3.37 $6.01 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.57 —
-0.34
$31.05B — $9.77K — $20.59 — $20.68 — $31.05B — 9.84 $2.09 —
Sompo Holdings, Inc.  SMPNY $15.24 —
+0.46
$28.64B — $2.81K — $15.16 — $15.24 — $28.64B — 9.01 $1.69 —
W. R. Berkley  WRB $68.36 —
-1.41
$25.92B — $1.39M — $68.25 — $69.66 — $25.92B — 15.67 $4.36 —
Markel  MKL $1,781.05 —
-0.4
$22.64B — $44.04K — $1,776.86 — $1,799.32 — $22.64B — 8.93 $199.3 —
Cincinnati Financial  CINF $133.33 —
+0.02
$20.87B — $392.03K — $132.93 — $135.11 — $20.87B — 9.17 $14.53 —
QBE Insurance Group Limited  QBIEY $13.32 —
-0.45
$20.11B — $9.77K — $13.32 — $13.47 — $20.11B — 11.19 $1.19 —
CNA Financial  CNA $48.31 —
-0.35
$13.05B — $227.96K — $48.19 — $48.96 — $13.05B — 13.72 $3.52 —
Kinsale Capital  KNSL $484.21 —
-0.18
$11.29B — $113.14K — $481.53 — $497.81 — $11.29B — 27.24 $17.77 —
American Financial  AFG $127.04 —
-0.52
$10.63B — $286.59K — $126.76 — $129.3 — $10.63B — 12.01 $10.57 —
RLI  RLI $77.63 —
-0.17
$7.12B — $260.32K — $77.58 — $78.94 — $7.12B — 20.75 $3.74 —
The Hanover Insurance  THG $159.8 —
+0.24
$5.76B — $280.29K — $159.32 — $161.87 — $5.76B — 13.68 $11.68 —
Selective Insurance  SIGI $88.24 —
+0.34
$5.36B — $390.83K — $88.07 — $90.1 — $5.36B — 27.31 $3.23 —
White Mountains Insurance  WTM $1,759.02 —
-0.46
$4.53B — $11.74K — $1,759.02 — $1,759.02 — $4.53B — 19.60 $89.71 —
Palomar  PLMR $154.34 —
+2.52
$4.13B — $361.48K — $151 — $155.87 — $4.13B — 34.45 $4.48 —
Kemper  KMPR $58.57 —
+0.84
$3.75B — $610.05K — $58.31 — $59.27 — $3.75B — 11.92 $4.91 —
Hagerty  HGTY $8.64 —
-1.59
$2.95B — $91.84K — $8.54 — $8.97 — $2.95B — 86.40 $0.1 —
Mercury General  MCY $52.62 —
+0.38
$2.91B — $243.88K — $52.43 — $53.97 — $2.91B — 6.22 $8.45 —
Lemonade  LMND $26.87 —
-0.07
$1.96B — $1.11M — $26.38 — $27.5 — $1.96B — 0 -$2.85 —
Root  ROOT $127.21 —
+1.53
$1.93B — $293.17K — $124.06 — $129.23 — $1.93B — 69.51 $1.83 —
Stewart Information Services  STC $66.26 —
-0.44
$1.86B — $142.53K — $66.21 — $67.63 — $1.86B — 25.38 $2.61 —
Horace Mann Educators  HMN $40.75 —
+0.59
$1.67B — $176.75K — $40.4 — $41.1 — $1.67B — 16.43 $2.48 —
HCI  HCI $147.97 —
-0.52
$1.59B — $138.63K — $147.28 — $149.25 — $1.59B — 16.64 $8.89 —
ProAssurance  PRA $23.25 —
-0.26
$1.19B — $332.23K — $23.2 — $23.32 — $1.19B — 22.57 $1.03 —
Safety Insurance  SAFT $77.18 —
-0.09
$1.15B — $40.14K — $76.8 — $77.77 — $1.15B — 16.14 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $17.92 —
-0.78
$1.07B — $11.29K — $17.84 — $18.11 — $1.07B — 0 -$0.24 —
United Fire  UFCS $27.01 —
+0.6
$685.87M — $74.36K — $26.85 — $27.34 — $685.87M — 11.30 $2.39 —
Universal Insurance  UVE $22.83 —
+0.79
$641.43M — $136.58K — $22.46 — $23.07 — $641.43M — 11.35 $2.01 —
Donegal  DGICA $18.15 —
-0.93
$634.85M — $51.61K — $18.1 — $18.47 — $634.85M — 11.86 $1.53 —
Heritage Insurance  HRTG $17.3 —
-0.75
$529.52M — $388.52K — $17.1 — $18.02 — $529.52M — 8.60 $2.01 —
NI  NODK $12.96 —
+0.23
$268.25M — $19.55K — $12.96 — $13.25 — $268.25M — 41.80 $0.31 —
Kingstone Companies  KINS $17.2 —
+2.38
$236.17M — $158.58K — $16.8 — $17.27 — $236.17M — 11.62 $1.48 —
Conifer  CNFR $0.64 —
+1.93
$7.8M — $9.89K — $0.52 — $0.65 — $7.8M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $18.9 —
+0.26
$0 — $20.17K — $18.79 — $18.96 — $0 — 1.57 $12.04 —
Argo  ARGO-PA $24.93 —
+0.12
$0 — $11.2K — $24.85 — $24.96 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $17.94 —
-0.17
$0 — $12.6K — $17.8 — $18.1 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.15 —
-0.92
$0 — $4.14K — $17.15 — $17.34 — $0 — 3.05 $5.62 —
PICC Property and Casualty Company Limited  PPCCY $46.38 —
-1.51
$40.32B — $27 — $47.09 — $47.09 — $40.32B — 9.35 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.32B — $81 — $1.45 — $1.45 — $40.32B — 8.75 $0.2 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
-19.44
$38.54B — $1 — $12.04 — $12.04 — $38.54B — 3.87 $2.5 —
Fairfax Financial  FRFHF $1,462.64 —
-0.09
$32.89B — $364 — $1,453.63 — $1,475.75 — $32.89B — 9.10 $160.6 —
Sompo  NHOLF $30.15 —
0
$28.33B — $1.5K — $28.49 — $28.49 — $28.33B — 8.92 $3.38 —
QBE Insurance  QBEIF $14.37 —
0
$21.69B — $364 — $13.17 — $13.17 — $21.69B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.74 —
0
$18.6B — $1K — $16.4 — $16.4 — $18.6B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.45 —
0
$15.38B — $1.7K — $17.06 — $17.06 — $15.38B — 0.17 $99.31 —
Suncorp  SNMCY $12.1 —
0
$13.73B — $2.11K — $10.54 — $12 — $13.73B — 18.33 $0.66 —
Insurance Australia  IAUGF $5.6 —
0
$13.25B — $313 — $4.2 — $4.2 — $13.25B — 17.50 $0.32 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.04B — $22 — $13.7 — $13.7 — $13.04B — 17.58 $0.67 —
Admiral Group plc  AMIGY $41.96 —
-0.1
$12.54B — $2 — $42 — $42 — $12.54B — 14.82 $2.83 —
Admiral  AMIGF $39 —
0
$12.24B — $100 — $38.15 — $38.15 — $12.24B — 13.73 $2.84 —
Gjensidige Forsikring ASA  GJNSY $23.57 —
+0.9
$11.78B — $181 — $23.57 — $23.57 — $11.78B — 25.07 $0.94 —
Insurance Australia Group Limited  IAUGY $23.36 —
0
$11.63B — $3.8K — $23.8 — $24.9 — $11.63B — 14.41 $1.62 —
Beazley  BZLYF $12.13 —
0
$7.55B — $393 — $10.5 — $10.5 — $7.55B — 7.13 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.07B — $100 — $13.05 — $13.05 — $5.07B — 8.30 $1.78 —
Hiscox  HCXLY $29.8 —
0
$5.07B — $200 — $29.8 — $29.8 — $5.07B — 8.37 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIM $14.6 —
0
$2.89B — $760 — $13.77 — $13.77 — $2.89B — 14.94 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.8 —
0
$2.73B — $200 — $13.8 — $13.8 — $2.73B — 14.12 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.45 —
0
$2.66B — $225 — $13.45 — $13.45 — $2.66B — 13.76 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.14B — $100 — $1.26 — $1.26 — $2.14B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16 —
0
$634.85M — $105 — $16 — $16 — $634.85M — 10.45 $1.53 —
Global Indemnity Group, LLC  GBLI $29.8 —
-0.3
$424.89M — $3.75K — $29.8 — $29.94 — $424.89M — 9.55 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.15 —
0
$0 — $3.1K — $13 — $13 — $0 — 13.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.81 —
0
$0 — $470 — $13.55 — $13.55 — $0 — 14.13 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí