$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Hotel & Motel Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Hotel & Motel (45)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.58
+2.66
$11.66B $9.24M $16.18 $16.69 $11.66B 17.27 $0.96
Ryman Hospitality Properties  RHP $104.45
+2.26
$6.58B $355.49K $102.09 $105.18 $6.58B 22.17 $4.71
Apple Hospitality REIT  APLE $12.53
+2.29
$2.98B $2.37M $12.25 $12.65 $2.98B 15.66 $0.8
RLJ Lodging Trust  RLJ-PA $24.26
-0.12
$2.79B $24.89K $24.25 $24.43 $2.79B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.55
+3.23
$2.73B $7.09K $18 $18.56 $2.73B 0 -$1.67
Park Hotels & Resorts  PK $11.34
+4.71
$2.27B $4.09M $10.95 $11.49 $2.27B 19.22 $0.59
Sunstone Hotel Investors  SHO $9.26
+3.35
$1.84B $1.42M $8.98 $9.3 $1.84B 92.59 $0.1
DiamondRock Hospitality Company  DRH $8.16
+2.38
$1.69B $2.62M $7.98 $8.24 $1.69B 42.94 $0.19
Xenia Hotels & Resorts  XHR $13.26
+2.71
$1.39B $3.02M $12.94 $13.34 $1.39B 60.27 $0.22
Pebblebrook Hotel Trust  PEB $11.11
+4.12
$1.32B $1.79M $10.77 $11.24 $1.32B 0 -$0.44
RLJ Lodging Trust  RLJ $7.78
+2.1
$1.19B $1.08M $7.59 $7.88 $1.19B 29.92 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.29
+0.47
$878.96M $705 $18.29 $18.29 $878.96M 0 -$0.58
Summit Hotel Properties  INN $5.57
+3.53
$625.07M $731.6K $5.39 $5.62 $625.07M 27.85 $0.2
Service Properties Trust  SVC $2.79
+4.1
$464.91M $2.23M $2.68 $2.84 $464.91M 0 -$1.89
Chatham Lodging Trust  CLDT $7.4
+2.64
$378.95M $165.12K $7.24 $7.46 $378.95M 123.33 $0.06
Braemar Hotels & Resorts  BHR $2.65
+3.52
$203.85M $263.35K $2.53 $2.65 $203.85M 0 -$0.86
Ashford Hospitality Trust  AHT $7.17
-2.58
$42.98M $55.66K $6.91 $7.54 $42.98M 0 -$39.89
Sotherly Hotels  SOHO $0.89
+2.28
$36.22M $47.31K $0.8399 $0.89 $36.22M 0 -$0.18
American Hotel Income Properties REIT LP  AHOTF $0.34
0
$26.84M $19K $0.33 $0.34 $26.84M 0 -$0.75
DiamondRock Hospitality Company  DRH-PA $25.12
+0.14
$0 $739 $25.12 $25.15 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.66
-0.89
$0 $1.92K $20.65 $20.94 $0 55.83 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.64
+2.09
$0 $7.31K $16.38 $16.64 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.08
+1.23
$0 $6.18K $17.85 $18.08 $0 0 -$1.67
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.49 $24.55
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.5
-1.91
$290.71M $1.1K $20.35 $20.5 $290.71M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.11
-1.77
$274.72M $1.53K $16.11 $16.24 $274.72M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.51
-0.81
$263.61M $8.08K $13.24 $13.71 $263.61M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.6
-3.5
$259.96M $1.54K $17.6 $18.05 $259.96M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.8
-4.96
$234.91M $556 $13.51 $13.8 $234.91M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
+0.33
$234.47M $614 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.3
-0.37
$227.51M $5.8K $13.05 $13.3 $227.51M 0 -$8.49
Sotherly Hotels Inc.  SOHON $16.9
+3.99
$74.1M $338 $16.43 $16.9 $74.1M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.47
<0.01
$73.72M $717 $16.47 $16.48 $73.72M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $16.33
+2.25
$72.37M $925 $16.11 $16.33 $72.37M 0 -$1.66
InnSuites Hospitality Trust  IHT $2.21
-3.89
$19.37M $415 $2.21 $2.29 $19.37M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.47
+0.93
$0 $4.09K $19.29 $19.47 $0 52.62 $0.37
Chatham Lodging Trust  CLDT-PA $20.4
+0.05
$0 $247 $20.4 $20.4 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.8
+0.28
$0 $9.42K $17.6 $18 $0 0 -$0.58
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí