$3.37T
Сapitalización del mercado total
$101.63B
Volumen total
BTC 61.75%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (49)
Todos los intercambios
Todos los sectores
Fabricante de Medicamentos-General (49)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $785.03 —
-0.78
$704.75B — $2.44M — $779.44 — $790.63 — $704.75B — 63.71 $12.32 —
Johnson & Johnson  JNJ $150.73 —
-1.08
$362.67B — $8.32M — $150.71 — $152.65 — $362.67B — 16.78 $8.98 —
AbbVie  ABBV $185.49 —
<0.01
$327.65B — $2.76M — $183.7 — $187.12 — $327.65B — 79.26 $2.34 —
Roche Holding AG  RHHVF $335 —
-0.15
$267.52B — $243 — $333 — $335 — $267.52B — 26.41 $12.68 —
Roche Holding AG  RHHBY $39.63 —
-0.83
$254.41B — $86.8K — $39.4 — $39.82 — $254.41B — 25.08 $1.58 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.72B — $10 — $121.75 — $121.75 — $240.72B — 19.08 $6.38 —
Novartis AG  NVS $115.96 —
-0.39
$229.61B — $1M — $115.55 — $116.3 — $229.61B — 18.17 $6.38 —
AstraZeneca  AZN $70.76 —
-0.3
$224.19B — $3.31M — $70.54 — $71.26 — $224.19B — 28.53 $2.48 —
Merck &  MRK $79.29 —
+1.29
$199.1B — $16.87M — $77.1 — $80.31 — $199.1B — 11.52 $6.88 —
Amgen  AMGN $289.63 —
-0.14
$155.74B — $2M — $286.6 — $291.87 — $155.74B — 26.37 $10.98 —
Gilead Sciences  GILD $108 —
0
$134.34B — $11.82M — $107.19 — $111.78 — $134.34B — 22.68 $4.76 —
Sanofi  SNYNF $98.1 —
-3.73
$123.53B — $367 — $98.1 — $98.1 — $123.53B — 17.03 $5.76 —
Sanofi  SNY $47.62 —
-1.24
$119.32B — $2.72M — $47.42 — $48.02 — $119.32B — 16.53 $2.88 —
Bristol-Myers Squibb Company  BMY $46.84 —
-0.83
$95.32B — $15.85M — $46.39 — $47.37 — $95.32B — 17.47 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$83.96B — $7.28K — $25.02 — $25.2 — $83.96B — 29.09 $0.86 —
GSK plc  GSK $38.64 —
-2.72
$81.31B — $8.17M — $38.58 — $39.52 — $81.31B — 18.94 $2.04 —
GSK  GLAXF $19.38 —
-7.71
$78.49B — $2 — $19.38 — $19.38 — $78.49B — 19.00 $1.02 —
Daiichi Sankyo Company  DSKYF $24.71 —
-5.07
$49.56B — $300 — $24.51 — $24.71 — $49.56B — 22.87 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $23.91 —
+0.42
$44.74B — $5.53K — $23.77 — $23.91 — $44.74B — 22.13 $1.08 —
Bayer Aktiengesellschaft  BAYRY $7.78 —
+1.17
$30.86B — $35.78K — $7.78 — $7.86 — $30.86B — 0 -$0.96 —
Otsuka Holdings Co., Ltd.  OTSKY $24.38 —
-0.89
$26.25B — $752 — $24.38 — $24.41 — $26.25B — 10.88 $2.24 —
Biogen  BIIB $126.54 —
-0.02
$18.54B — $2.33M — $125.24 — $127.86 — $18.54B — 12.50 $10.12 —
Astellas Pharma Inc.  ALPMY $9.45 —
-0.21
$17.13B — $3.44K — $9.45 — $9.5 — $17.13B — 47.25 $0.2 —
CSPC Pharmaceutical  CSPCY $4.15 —
-7.16
$11.85B — $400 — $4.15 — $4.17 — $11.85B — 19.76 $0.21 —
Grifols, S.A.  GRFS $8.7 —
-1.92
$7.34B — $660.51K — $8.66 — $8.96 — $7.34B — 32.22 $0.27 —
Ono Pharmaceutical  OPHLY $3.56 —
+0.56
$5.08B — $410 — $3.56 — $3.59 — $5.08B — 14.83 $0.24 —
Santen Pharmaceutical  SNPHY $11.63 —
-0.34
$3.96B — $1.3K — $11.58 — $11.63 — $3.96B — 16.15 $0.72 —
Organon &  OGN $9.88 —
+0.3
$2.57B — $3.01M — $9.74 — $10.02 — $2.57B — 3.43 $2.88 —
Amarin  AMRN $13.33 —
-0.6
$276.02M — $44.36K — $13.16 — $13.52 — $276.02M — 0 -$4.4 —
Roche Holding AG  RHHBF $352 —
0
$263.01B — $61 — $346.01 — $346.01 — $263.01B — 27.80 $12.66 —
AstraZeneca PLC  AZNCF $147.9 —
-1.47
$230.9B — $1.91K — $147.9 — $147.9 — $230.9B — 29.75 $4.97 —
Chugai Pharmaceutical  CHGCF $52 —
-5.16
$85.57B — $200 — $52 — $52 — $85.57B — 30.23 $1.72 —
Bayer Aktiengesellschaft  BAYZF $31.2 —
-0.1
$30.68B — $100 — $31.2 — $31.2 — $30.68B — 0 -$3.84 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
Orion Oyj  ORINY $35.72 —
-2
$10.27B — $100 — $35.72 — $35.72 — $10.27B — 24.97 $1.43 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.58 $0.67 —
Grifols  GIFLF $10.95 —
0
$7.34B — $1.33K — $10.95 — $10.95 — $7.34B — 40.55 $0.27 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.37B — $1K — $5.33 — $5.33 — $6.37B — 41.00 $0.13 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.1B — $563 — $10.71 — $10.71 — $5.1B — 14.67 $0.73 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.46B — $3.5K — $0.08 — $0.08 — $4.46B — 0 $0 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $2 — $35.95 — $35.95 — $2B — 17.88 $2.01 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$956.43M — $200 — $55 — $55 — $956.43M — 5.86 $9.37 —
Mayne Pharma  MAYNF $3.4 —
0
$287M — $900 — $3.4 — $3.4 — $287M — 0 -$1.01 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí