Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (43)
- {{country.name}}
- Todos los países
- Estados Unidos (43)
- Argentina (12)
- Austria (13)
- Brasil (13)
- Canadá (2)
- Chile (4)
- China (7)
- Finlandia (2)
- Francia (2)
- Alemania (51)
- Hong Kong (1)
- Hungría (1)
- India (18)
- Italia (1)
- Japón (7)
- México (14)
- Singapur (1)
- Corea del Sur (3)
- Suecia (1)
- Suiza (5)
- Taiwán (1)
- Turquía (1)
- Reino Unido (15)
Todos los intercambios
Atención sanitaria (43)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (43)
Fabricante de Medicamentos-General (43)
- {{item.name}}
- Todas las industrias
- Biotecnología (656)
- Fabricante de Medicamentos-General (43)
- Fabricante de Medicamentos-Especializado y Genérico (252)
- Planes de Salud (11)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (77)
- Dispositivos Médicos (208)
- Instrumentos y Suministros Médicos (102)
- Diagnósticos y Análisis (90)
- Distribución Médica (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,064.29 — |
+0.08
|
$967.95B — | $1.89M — | $1,072.07 — | $1,082.37 — | $967.95B — | 52.95 | $20.39 — | ||
| AbbVie ABBV | $219.26 — |
+0.53
|
$406.04B — | $5.72M — | $228.62 — | $231.21 — | $406.04B — | 174.04 | $1.32 — | ||
| Roche Holding AG RHHVF | $435.60 — |
+0.67
|
$327.71B — | $153.00 — | $416.80 — | $417.05 — | $327.71B — | 27.55 | $14.87 — | ||
| AstraZeneca AZN | $92.95 — |
+1.37
|
$286.83B — | $2.39M — | $92.36 — | $92.88 — | $286.83B — | 30.73 | $3.01 — | ||
| Novartis AG NVSEF | $149.25 — |
+4.01
|
$272.43B — | $5.00 — | $133.20 — | $133.20 — | $272.43B — | 18.94 | $7.31 — | ||
| Merck & MRK | $108.18 — |
+0.05
|
$264.91B — | $8.53M — | $105.64 — | $106.88 — | $264.91B — | 14.02 | $7.56 — | ||
| Amgen AMGN | $337.07 — |
+1.84
|
$176.99B — | $1.45M — | $325.83 — | $329.77 — | $176.99B — | 25.44 | $12.92 — | ||
| Sanofi SNYNF | $96.23 — |
0
|
$115.42B — | $500.00 — | $96.00 — | $96.00 — | $115.42B — | 15.46 | $6.16 — | ||
| Bristol-Myers Squibb Company BMY | $53.74 — |
<0.01
|
$110.36B — | $6.40M — | $53.92 — | $54.35 — | $110.36B — | 18.25 | $2.97 — | ||
| GSK plc GSK | $48.68 — |
+0.06
|
$99.78B — | $2.96M — | $49.14 — | $49.40 — | $99.78B — | 13.73 | $3.59 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.25 — |
+1.76
|
$89.10B — | $1.29K — | $26.56 — | $26.64 — | $89.10B — | 34.79 | $0.77 — | ||
| Bayer Aktiengesellschaft BAYRY | $12.08 — |
+6.53
|
$43.39B — | $136.02K — | $10.75 — | $10.85 — | $43.39B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company DSKYF | $20.21 — |
+2.91
|
$40.54B — | $400.00 — | $21.39 — | $21.66 — | $40.54B — | 22.81 | $0.96 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
+2.62
|
$39.52B — | $15.18K — | $20.70 — | $21.41 — | $39.52B — | 22.23 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.04 — |
-2.75
|
$31.18B — | $596.00 — | $28.52 — | $28.58 — | $31.18B — | 11.72 | $2.44 — | ||
| Biogen BIIB | $164.34 — |
+0.07
|
$25.88B — | $521.69K — | $175.72 — | $176.99 — | $25.88B — | 16.09 | $10.96 — | ||
| Astellas Pharma Inc. ALPMY | $14.30 — |
+0.3
|
$24.13B — | $1.66K — | $13.37 — | $13.45 — | $24.13B — | 30.52 | $0.44 — | ||
| CSPC Pharmaceutical CSPCY | $4.38 — |
-2.56
|
$12.64B — | $100.00 — | $4.35 — | $4.35 — | $12.64B — | 23.02 | $0.19 — | ||
| Grifols, S.A. GRFS | $9.20 — |
+0.88
|
$7.59B — | $362.35K — | $9.04 — | $9.21 — | $7.59B — | 14.37 | $0.64 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-0.87
|
$6.49B — | $12.68K — | $4.62 — | $4.62 — | $6.49B — | 19.00 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.45 — |
-1.23
|
$3.36B — | $200.00 — | $10.50 — | $10.50 — | $3.36B — | 17.71 | $0.59 — | ||
| Organon & OGN | $7.13 — |
+0.28
|
$1.85B — | $4.00M — | $7.10 — | $7.23 — | $1.85B — | 3.73 | $1.91 — | ||
| Amarin AMRN | $15.82 — |
-3.77
|
$280.91M — | $158.37K — | $13.48 — | $14.20 — | $280.91M — | 0 | -$4.20 — | ||
| Roche Holding AG RHHBF | $426.00 — |
+4.76
|
$339.23B — | $15.00 — | $425.00 — | $426.00 — | $339.23B — | 28.64 | $14.87 — | ||
| AstraZeneca PLC AZNCF | $187.06 — |
+3.19
|
$290.00B — | $19.00 — | $179.75 — | $179.75 — | $290.00B — | 31.07 | $6.02 — | ||
| GSK GLAXF | $23.00 — |
0
|
$94.16B — | $1.30K — | $23.66 — | $23.71 — | $94.16B — | 12.77 | $1.80 — | ||
| Chugai Pharmaceutical CHGCF | $53.89 — |
+0.54
|
$93.85B — | $100.00 — | $52.42 — | $52.42 — | $93.85B — | 34.99 | $1.54 — | ||
| Bayer Aktiengesellschaft BAYZF | $42.91 — |
+3.15
|
$42.94B — | $6.00K — | $43.00 — | $43.00 — | $42.94B — | 0 | -$0.24 — | ||
| Astellas Pharma ALPMF | $13.17 — |
+7.98
|
$26.14B — | $100.00 — | $13.10 — | $13.10 — | $26.14B — | 32.27 | $0.44 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $36.84 — |
+4.43
|
$10.37B — | $1.00 — | $34.10 — | $34.10 — | $10.37B — | 28.12 | $1.31 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Kyowa Kirin KYKOF | $16.54 — |
+4.39
|
$8.29B — | $1.40K — | $16.54 — | $16.54 — | $8.29B — | 33.71 | $0.47 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Ono Pharmaceutical OPHLF | $12.87 — |
0
|
$6.24B — | $104.00 — | $12.22 — | $12.22 — | $6.24B — | 17.87 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.07 — |
0
|
$3.54B — | $185.00K — | $0.08 — | $0.08 — | $3.54B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Haw Par Corporation Limited HAWPY | $49.03 — |
0
|
$2.81B — | $1.00 — | $46.37 — | $46.37 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $12.23 — |
0
|
$2.71B — | $100.00 — | $12.23 — | $12.23 — | $2.71B — | 13.89 | $0.88 — | ||
| Cosmo Pharmaceuticals CMOPF | $136.30 — |
+2.91
|
$2.41B — | $100.00 — | $136.00 — | $136.00 — | $2.41B — | 32.23 | $4.21 — | ||
| Mayne Pharma MAYNF | $2.14 — |
+3.38
|
$173.05M — | $1.20K — | $2.04 — | $2.04 — | $173.05M — | 0 | -$0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}