Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (50)

Todos los intercambios

Todos los sectores

Fabricante de Medicamentos-General (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$723.73 —	-1.96	$649.9B —	$6.25M —	$677.09 —	$748 —	$649.9B —	61.75	$11.72 —
Johnson & Johnson JNJ	$153.68 —	+2.03	$362.97B —	$17.98M —	$147.4 —	$152.7 —	$362.97B —	26.05	$5.78 —
AbbVie ABBV	$186.55 —	-0.22	$330B —	$12.58M —	$176.31 —	$188.18 —	$330B —	78.05	$2.39 —
Roche Holding AG RHHBY	$36 —	-4.38	$231.79B —	$712.76K —	$35.31 —	$37.07 —	$231.79B —	24.00	$1.5 —
AstraZeneca AZN	$65.79 —	-3.9	$219.27B —	$11.74M —	$63.93 —	$67.34 —	$219.27B —	29.23	$2.25 —
Novartis AG NVSEF	$104.66 —	<0.01	$206.71B —	$114 —	$104.66 —	$104.66 —	$206.71B —	17.82	$5.87 —
Merck & MRK	$81.18 —	-0.36	$205.06B —	$22.52M —	$79.3 —	$83.2 —	$205.06B —	12.04	$6.74 —
Novartis AG NVS	$102.87 —	-2.82	$203.18B —	$3.36M —	$100.76 —	$104.13 —	$203.18B —	17.52	$5.87 —
Amgen AMGN	$289.69 —	-1.6	$155.62B —	$4.92M —	$281.7 —	$296.94 —	$155.62B —	38.31	$7.56 —
Gilead Sciences GILD	$105.52 —	-1.61	$131.54B —	$14.09M —	$103.32 —	$109 —	$131.54B —	277.68	$0.38 —
Sanofi SNY	$50.76 —	-2.35	$129.46B —	$3.7M —	$49.46 —	$52.14 —	$129.46B —	21.06	$2.41 —
Bristol-Myers Squibb Company BMY	$55.19 —	-0.2	$112.3B —	$14.27M —	$52.71 —	$55.3 —	$112.3B —	0	-$4.41 —
GSK plc GSK	$34.84 —	-4.63	$75.34B —	$7.5M —	$34.18 —	$35.71 —	$75.34B —	21.77	$1.6 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$22.05 —	-0.18	$72.57B —	$30.43K —	$21.78 —	$22.73 —	$72.57B —	27.56	$0.8 —
Chugai Pharmaceutical CHGCF	$43 —	0	$72.33B —	$1.1K —	$46.5 —	$46.5 —	$72.33B —	26.87	$1.6 —
Daiichi Sankyo Company, Limited DSNKY	$23.9 —	-0.42	$44.67B —	$73.2K —	$23.19 —	$24.38 —	$44.67B —	27.15	$0.88 —
Daiichi Sankyo Company DSKYF	$22.24 —	0	$43.39B —	$100 —	$22.65 —	$22.65 —	$43.39B —	25.27	$0.88 —
Otsuka Holdings Co., Ltd. OTSKY	$24.86 —	-1.51	$26.7B —	$9.09K —	$24.84 —	$25.53 —	$26.7B —	11.50	$2.16 —
Bayer Aktiengesellschaft BAYRY	$5.45 —	-0.55	$21.42B —	$123.13K —	$5.3 —	$5.65 —	$21.42B —	0	-$0.71 —
Bayer Aktiengesellschaft BAYZF	$21.43 —	-2.77	$21.4B —	$2.1K —	$21.65 —	$22.04 —	$21.4B —	0	-$2.85 —
Biogen BIIB	$119.19 —	-3.08	$17.45B —	$2.45M —	$117.4 —	$123.77 —	$17.45B —	10.66	$11.18 —
Astellas Pharma Inc. ALPMY	$8.86 —	-0.56	$16.02B —	$74.71K —	$8.83 —	$9.18 —	$16.02B —	0	-$0.22 —
CSPC Pharmaceutical CSPCY	$2.39 —	+1.06	$6.98B —	$1.5K —	$2.36 —	$2.5 —	$6.98B —	11.92	$0.2 —
Grifols, S.A. GIKLY	$4.5 —	+0.45	$5.31B —	$210 —	$4.33 —	$4.48 —	$5.31B —	34.61	$0.13 —
Grifols, S.A. GRFS	$6.55 —	-1.5	$5.3B —	$1.02M —	$6.39 —	$7.02 —	$5.3B —	26.19	$0.25 —
Ono Pharmaceutical OPHLY	$3.71 —	+4.21	$5.24B —	$31.59K —	$3.66 —	$3.71 —	$5.24B —	10.30	$0.36 —
Santen Pharmaceutical SNPHY	$9.81 —	0	$3.35B —	$2.6K —	$9.5 —	$9.5 —	$3.35B —	18.50	$0.53 —
Organon & OGN	$12.52 —	-4.06	$3.23B —	$4.62M —	$12.15 —	$13.28 —	$3.23B —	3.75	$3.33 —
Amarin AMRN	$0.4099 —	+1.34	$168.99M —	$3.28M —	$0.38 —	$0.4299 —	$168.99M —	0	-$0.2 —
Roche Holding AG RHHBF	$310.95 —	0	$231.79B —	$50 —	$325 —	$330.5 —	$231.79B —	25.97	$11.97 —
Roche Holding AG RHHVF	$286.95 —	-0.6	$231.79B —	$127 —	$288.69 —	$294 —	$231.79B —	23.97	$11.97 —
AstraZeneca PLC AZNCF	$129.91 —	+1.73	$219.26B —	$200 —	$127.7 —	$127.7 —	$219.26B —	28.86	$4.5 —
Sanofi SNYNF	$100.55 —	+1.57	$129.46B —	$200 —	$99 —	$99 —	$129.46B —	20.90	$4.81 —
GSK GLAXF	$17 —	-15.51	$75.34B —	$497 —	$17 —	$17 —	$75.34B —	21.25	$0.8 —
Astellas Pharma ALPMF	$9 —	-4.76	$16.11B —	$108 —	$9 —	$9 —	$16.11B —	0	-$0.22 —
Orion Oyj ORINY	$28.39 —	0	$7.79B —	$248 —	$31.06 —	$31.06 —	$7.79B —	22.00	$1.29 —
Kyowa Kirin KYKOF	$14.75 —	0	$7.72B —	$316 —	$14.75 —	$14.75 —	$7.72B —	19.15	$0.77 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
CSPC Pharmaceutical CHJTF	$0.56 —	0	$6.95B —	$11K —	$0.93 —	$0.9499 —	$6.95B —	11.19	$0.05 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.31B —	$4.41K —	$8.18 —	$8.25 —	$5.31B —	33.00	$0.25 —
Grifols GIFLF	$9.53 —	0	$5.31B —	$2.2K —	$9.52 —	$9.53 —	$5.31B —	38.11	$0.25 —
Ono Pharmaceutical OPHLF	$9.4 —	0	$5.24B —	$880 —	$10.72 —	$10.72 —	$5.24B —	8.78	$1.07 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.45B —	$3.5K —	$0.08 —	$0.08 —	$3.45B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$1.99B —	$100 —	$8.37 —	$8.37 —	$1.99B —	10.87	$0.77 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$62.8 —	0	$1.01B —	$400 —	$73 —	$73 —	$1.01B —	7.06	$8.89 —
Mayne Pharma MAYNF	$4.35 —	0	$353.42M —	$135 —	$3.78 —	$3.78 —	$353.42M —	0	-$0.94 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}