Inicio
ACCIONES

Del País: Estados Unidos Área de negocio: Fabricante de Medicamentos-General Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (50)

Todos los intercambios

Todos los sectores

Fabricante de Medicamentos-General (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$725.22 —	+1.61	$651.06B —	$3.3M —	$714.33 —	$731.31 —	$651.06B —	58.15	$12.47 —
Johnson & Johnson JNJ	$153.25 —	+1.06	$368.73B —	$4.82M —	$151.93 —	$154.05 —	$368.73B —	17.00	$9.01 —
AbbVie ABBV	$185.72 —	+1.34	$328.06B —	$3.96M —	$183.9 —	$185.99 —	$328.06B —	78.03	$2.38 —
Roche Holding AG RHHVF	$317 —	-0.05	$256.77B —	$440 —	$316.15 —	$317 —	$256.77B —	25.11	$12.62 —
Roche Holding AG RHHBY	$39.48 —	-0.45	$255.93B —	$99.47K —	$39.4 —	$39.83 —	$255.93B —	25.30	$1.56 —
Novartis AG NVS	$113.21 —	+0.41	$225.25B —	$1.3M —	$112.87 —	$113.91 —	$225.25B —	17.66	$6.41 —
Novartis AG NVSEF	$109.8 —	-1.96	$222.91B —	$100 —	$112 —	$112 —	$222.91B —	17.02	$6.45 —
AstraZeneca AZN	$70.96 —	+0.78	$220B —	$4.35M —	$70.53 —	$71.41 —	$220B —	28.38	$2.5 —
Merck & MRK	$77.59 —	+0.01	$194.83B —	$11.85M —	$77.05 —	$78.2 —	$194.83B —	11.27	$6.88 —
Amgen AMGN	$279.45 —	+2.87	$150.26B —	$2.92M —	$273.12 —	$279.63 —	$150.26B —	24.75	$11.29 —
Gilead Sciences GILD	$109.09 —	+1.6	$135.7B —	$7.92M —	$108.04 —	$109.55 —	$135.7B —	22.58	$4.83 —
Sanofi SNYNF	$105.42 —	+0.47	$128.96B —	$100 —	$104.93 —	$104.93 —	$128.96B —	19.02	$5.54 —
Sanofi SNY	$52.39 —	+0.79	$127.5B —	$1.91M —	$52.29 —	$53.02 —	$127.5B —	18.38	$2.85 —
Bristol-Myers Squibb Company BMY	$46.89 —	+0.09	$95.42B —	$10.51M —	$46.79 —	$47.36 —	$95.42B —	17.49	$2.68 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$26.57 —	+0.95	$87.45B —	$3.17K —	$26.47 —	$26.6 —	$87.45B —	30.54	$0.87 —
GSK plc GSK	$39.44 —	+2.02	$80.01B —	$3.51M —	$39.31 —	$39.65 —	$80.01B —	19.33	$2.04 —
Daiichi Sankyo Company DSKYF	$28.1 —	+6.04	$57.18B —	$1.6K —	$26.2 —	$26.5 —	$57.18B —	25.77	$1.09 —
Daiichi Sankyo Company, Limited DSNKY	$26.78 —	+1.79	$49.88B —	$62.29K —	$26.72 —	$27.39 —	$49.88B —	24.56	$1.09 —
Bayer Aktiengesellschaft BAYRY	$7.09 —	+1.43	$27.86B —	$121.47K —	$7.07 —	$7.12 —	$27.86B —	0	-$0.95 —
Otsuka Holdings Co., Ltd. OTSKY	$23.75 —	+2.81	$25.34B —	$6.69K —	$23.48 —	$23.78 —	$25.34B —	10.46	$2.27 —
Biogen BIIB	$128.39 —	+2.05	$18.81B —	$1.53M —	$125.89 —	$129.36 —	$18.81B —	12.44	$10.32 —
Astellas Pharma Inc. ALPMY	$9.78 —	+0.93	$17.51B —	$7.04K —	$9.72 —	$9.79 —	$17.51B —	48.89	$0.2 —
CSPC Pharmaceutical CSPCY	$3.48 —	+10.13	$9.93B —	$1K —	$3.48 —	$3.48 —	$9.93B —	17.39	$0.2 —
Grifols, S.A. GRFS	$8.23 —	+1.48	$6.72B —	$713.86K —	$8.22 —	$8.43 —	$6.72B —	31.65	$0.26 —
Ono Pharmaceutical OPHLY	$3.61 —	+1.98	$5.21B —	$2.95K —	$3.54 —	$3.61 —	$5.21B —	14.43	$0.25 —
Santen Pharmaceutical SNPHY	$11.17 —	+6.18	$3.95B —	$2.59K —	$10.52 —	$10.53 —	$3.95B —	15.30	$0.73 —
Organon & OGN	$9.14 —	+5.18	$2.38B —	$6.12M —	$8.76 —	$9.35 —	$2.38B —	3.01	$3.03 —
Amarin AMRN	$11.36 —	+2.25	$235.23M —	$40K —	$11.03 —	$11.55 —	$235.23M —	0	-$4.4 —
Roche Holding AG RHHBF	$331 —	+0.91	$250.08B —	$37 —	$325.88 —	$328 —	$250.08B —	25.89	$12.78 —
AstraZeneca PLC AZNCF	$143.25 —	+1.6	$222.07B —	$100 —	$141 —	$141 —	$222.07B —	28.64	$5 —
Chugai Pharmaceutical CHGCF	$53.96 —	+3.77	$88.8B —	$200 —	$52 —	$52 —	$88.8B —	31.01	$1.74 —
GSK GLAXF	$19.33 —	+1.74	$78.42B —	$250 —	$19 —	$19 —	$78.42B —	18.95	$1.02 —
Bayer Aktiengesellschaft BAYZF	$27.5 —	+3.07	$27.12B —	$3.88K —	$27.5 —	$27.5 —	$27.12B —	0	-$3.76 —
Astellas Pharma ALPMF	$9.55 —	0	$17.38B —	$224 —	$9.55 —	$9.55 —	$17.38B —	47.75	$0.2 —
CSPC Pharmaceutical CHJTF	$0.81 —	+30.65	$9.51B —	$20K —	$0.6199 —	$0.6199 —	$9.51B —	16.19	$0.05 —
Orion Oyj ORINY	$33.03 —	0	$9.31B —	$103 —	$32.45 —	$32.45 —	$9.31B —	23.59	$1.4 —
Grifols GIFLF	$10.45 —	+9.65	$8.26B —	$2.2K —	$9.52 —	$9.53 —	$8.26B —	40.19	$0.26 —
Kyowa Kirin KYKOF	$15.23 —	-7.7	$8.16B —	$4 —	$16.5 —	$16.5 —	$8.16B —	22.39	$0.68 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIKLY	$5.05 —	-5.25	$6.72B —	$1K —	$5.33 —	$5.33 —	$6.72B —	38.84	$0.13 —
Grifols, S.A. GIFOF	$8.25 —	0	$6.72B —	$4.41K —	$8.18 —	$8.25 —	$6.72B —	31.73	$0.26 —
Ono Pharmaceutical OPHLF	$10.38 —	+2.05	$5.11B —	$275 —	$10.17 —	$10.17 —	$5.11B —	13.83	$0.75 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$4.39B —	$3.5K —	$0.08 —	$0.08 —	$4.39B —	0	$0 —
Santen Pharmaceutical SNPHF	$10.6 —	-16.14	$3.66B —	$200 —	$12.46 —	$12.64 —	$3.66B —	14.52	$0.73 —
Haw Par HAWPF	$10 —	0	$2.21B —	$100 —	$10 —	$10 —	$2.21B —	12.50	$0.8 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$1.1B —	$200 —	$55 —	$55 —	$1.1B —	5.97	$9.2 —
Mayne Pharma MAYNF	$3.79 —	-10.82	$344.12M —	$500 —	$3.79 —	$3.88 —	$344.12M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}