Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$80.26B
Volumen total
BTC 61.23%   •   ETH 7.11%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (81)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $156.78 —
-1.09
$59.1B — $969.68K — $155.3 — $158.28 — $59.1B — 21.59 $7.26 —
Realty Income  O $57.35 —
+0.19
$51.14B — $2.86M — $56.84 — $57.67 — $51.14B — 58.52 $0.98 —
Kimco Realty  KIM $20.09 —
-1.98
$13.65B — $5.19M — $20.03 — $20.49 — $13.65B — 36.51 $0.55 —
Regency Centers  REG $71.85 —
+0.03
$13.12B — $1.36M — $70.87 — $72.27 — $13.12B — 34.05 $2.11 —
Agree Realty  ADC $77.78 —
+1.77
$8.58B — $684.48K — $75.8 — $78.04 — $8.58B — 43.94 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.73 —
-0.08
$8.42B — $2.04K — $20.67 — $20.77 — $8.42B — 6.30 $3.29 —
Federal Realty Investment Trust  FRT $94.22 —
-0.56
$8.14B — $472.36K — $93.43 — $95.09 — $8.14B — 27.54 $3.42 —
NNN REIT  NNN $41.39 —
+0.66
$7.78B — $855.92K — $40.88 — $41.53 — $7.78B — 19.25 $2.15 —
Brixmor Property  BRX $24.93 —
-4.15
$7.63B — $3.75M — $24.78 — $25.77 — $7.63B — 22.45 $1.11 —
Choice Properties Real Estate Investment Trust  PPRQF $10.41 —
0
$7.55B — $400 — $10.41 — $10.41 — $7.55B — 19.27 $0.54 —
Kimco Realty Corporation  KIM-PM $20.66 —
+0.15
$6.79B — $5.51K — $20.63 — $20.78 — $6.79B — 12.55 $1.65 —
Kimco Realty Corporation  KIM-PL $20.09 —
-0.05
$6.56B — $5.57K — $20.09 — $20.22 — $6.56B — 12.20 $1.65 —
Phillips Edison & Company  PECO $35.15 —
+0.4
$4.86B — $387.99K — $34.64 — $35.28 — $4.86B — 60.60 $0.58 —
Kite Realty Group Trust  KRG $21.55 —
-1.42
$4.84B — $2.75M — $21.32 — $21.84 — $4.84B — 1077.50 $0.02 —
The Macerich Company  MAC $14.84 —
-1.59
$3.91B — $545.72K — $14.61 — $15.1 — $3.91B — 0 -$0.88 —
RioCan Real Estate Investment Trust  RIOCF $12.44 —
+0.65
$3.7B — $382 — $12.39 — $12.44 — $3.7B — 10.91 $1.14 —
Tanger  SKT $31.4 —
-2.76
$3.55B — $724.53K — $31.29 — $32.13 — $3.55B — 35.68 $0.88 —
SmartCentres Real Estate Investment Trust  CWYUF $18.26 —
0
$3.25B — $1.02K — $18.14 — $18.16 — $3.25B — 18.26 $1 —
Four Corners Property Trust  FCPT $27.87 —
-0.05
$2.79B — $390.53K — $27.79 — $28.1 — $2.79B — 26.04 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.57B — $200 — $11.7 — $11.77 — $2.57B — 16.95 $0.69 —
Acadia Realty Trust  AKR $19.54 —
-1.29
$2.53B — $797.78K — $19.34 — $19.79 — $2.53B — 102.81 $0.19 —
Urban Edge Properties  UE $18.31 —
-1.21
$2.42B — $677.18K — $18.01 — $18.52 — $2.42B — 30.50 $0.6 —
Seritage Growth Properties  SRG-PA $22.39 —
-0.3
$2.17B — $8.89K — $22.02 — $22.4 — $2.17B — 0 -$1.78 —
InvenTrust Properties  IVT $28.04 —
-0.12
$2.17B — $227.43K — $27.74 — $28.16 — $2.17B — 147.55 $0.19 —
Getty Realty  GTY $27.9 —
+0.25
$1.55B — $168.92K — $27.65 — $28.06 — $1.55B — 23.24 $1.2 —
NETSTREIT  NTST $15.96 —
+1.98
$1.31B — $793.77K — $15.38 — $16.16 — $1.31B — 0 -$0.16 —
Alexander & Baldwin  ALEX $17.02 —
+1.22
$1.24B — $315.91K — $16.66 — $17.03 — $1.24B — 19.11 $0.89 —
Saul Centers  BFS $32.57 —
-1.62
$1.11B — $39.71K — $32.37 — $33.03 — $1.11B — 19.97 $1.63 —
Alexander's  ALX $205.47 —
-0.74
$1.05B — $10.19K — $203.4 — $206 — $1.05B — 24.25 $8.47 —
CBL & Associates Properties, Inc.  CBL $23.68 —
-0.46
$732.56M — $59.59K — $23.4 — $24.08 — $732.56M — 12.66 $1.87 —
Whitestone REIT  WSR $13.07 —
-1.18
$673.9M — $139.11K — $13.07 — $13.22 — $673.9M — 18.15 $0.72 —
SITE Centers  SITC $11.86 —
-1
$623.66M — $470.67K — $11.77 — $11.97 — $623.66M — 1.22 $9.65 —
Slate Grocery REIT  SRRTF $10.13 —
+0.1
$597.76M — $200 — $10.13 — $10.13 — $597.76M — 16.07 $0.63 —
Alpine Income Property Trust  PINE $15.58 —
+1.14
$241.28M — $72.6K — $15.39 — $15.72 — $241.28M — 194.70 $0.08 —
Seritage Growth Properties  SRG $2.91 —
+1.39
$163.9M — $237.97K — $2.78 — $2.93 — $163.9M — 0 -$2.82 —
Cedar Realty Trust, Inc.  CDR-PC $14.85 —
-0.27
$150.86M — $5.48K — $14.72 — $14.85 — $150.86M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $3 —
+5.63
$146.06M — $515.2K — $2.82 — $3.02 — $146.06M — 0 -$2.29 —
Wheeler Real Estate Investment Trust  WHLR $1.23 —
+8.85
$4.81M — $3.51M — $1.12 — $1.24 — $4.81M — 0 -$6,340 —
Saul Centers, Inc.  BFS-PE $20.64 —
-0.82
$0 — $3.27K — $20.21 — $20.25 — $0 — 12.21 $1.69 —
Simon Property Group, Inc.  SPG-PJ $59.93 —
0
$50.67B — $2 — $59.13 — $59.93 — $50.67B — 8.84 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
+7.95
$12.06B — $2K — $1.63 — $1.63 — $12.06B — 16.30 $0.1 —
Link Real Estate Investment Trust  LKREF $4.61 —
0
$11.92B — $143 — $4.51 — $4.51 — $11.92B — 0 -$0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $83.17 —
0
$11.9B — $77 — $82.27 — $82.27 — $11.9B — 69.89 $1.19 —
Scentre Group  STGPF $2.25 —
+4.65
$11.73B — $500 — $2.25 — $2.25 — $11.73B — 17.30 $0.13 —
Klépierre SA  KLPEF $33.99 —
0
$10.17B — $200 — $32.21 — $32.86 — $10.17B — 7.77 $4.37 —
Vicinity Centres  CNRAF $1.1 —
0
$6.75B — $2.2K — $0.89 — $0.91 — $6.75B — 9.97 $0.11 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.84B — $1K — $0.8499 — $0.8499 — $4.84B — 9.42 $0.09 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.46B — $6 — $1.74 — $1.74 — $3.46B — 18.75 $0.08 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.14B — $42.17K — $1.77 — $1.77 — $3.14B — 9.00 $0.18 —
CT Real Estate Investment Trust  CTRRF $10.56 —
-0.66
$2.52B — $100 — $10.56 — $10.56 — $2.52B — 9.86 $1.07 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.79B — $1K — $0.2 — $0.2 — $1.79B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.49 —
-1.49
$1.39B — $1.71K — $20.44 — $20.85 — $1.39B — 12.12 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$844.15M — $5 — $18.6 — $18.6 — $844.15M — 5.29 $3.02 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.44 —
0
$299.14M — $8 — $2.5 — $2.5 — $299.14M — 15.27 $0.16 —
Hammerson  HMSNF $0.38 —
0
$184.31M — $15K — $0.38 — $0.38 — $184.31M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.37 —
-1.58
$161.37M — $225 — $4.37 — $4.44 — $161.37M — 6.62 $0.66 —
Cedar Realty Trust, Inc.  CDR-PB $15.84 —
+0.13
$146.84M — $302 — $15.84 — $15.84 — $146.84M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.35 —
+2.57
$32.06M — $6.43K — $30.82 — $34.85 — $32.06M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.15 —
+3.66
$4.19M — $100 — $4.15 — $4.15 — $4.19M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí