$3.53T
Сapitalización del mercado total
$137.05B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $164.02
+0.67
$61.86B $129.84K $162.77 $164.41 $61.86B 26.15 $6.27
Realty Income  O $57.06
+0.25
$51.53B $1.22M $56.6 $57.16 $51.53B 51.87 $1.1
Kimco Realty  KIM $21.41
+1.23
$14.48B $521.22K $21.16 $21.47 $14.48B 28.17 $0.76
Regency Centers  REG $69.46
+0.64
$12.68B $71.43K $68.81 $69.63 $12.68B 32.91 $2.11
Federal Realty Investment Trust  FRT $95.2
+0.59
$8.27B $60.68K $94.59 $95.45 $8.27B 27.35 $3.48
Federal Realty Investment Trust  FRT-PC $20.34
0
$8.26B $1.83K $20.24 $20.34 $8.26B 6.18 $3.29
NNN REIT  NNN $43.26
+0.89
$8.13B $135.72K $42.77 $43.28 $8.13B 20.21 $2.14
Agree Realty  ADC $71.32
+0.48
$7.87B $97.96K $70.57 $71.55 $7.87B 40.29 $1.77
Brixmor Property  BRX $25.71
+0.69
$7.87B $176.54K $25.41 $25.77 $7.87B 24.48 $1.05
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Kimco Realty Corporation  KIM-PM $20.65
+0.58
$6.78B $13.58K $20.6 $20.68 $6.78B 12.54 $1.65
Kimco Realty Corporation  KIM-PL $20.39
+0.3
$6.66B $5.28K $20.3 $20.39 $6.66B 12.38 $1.65
Kite Realty Group Trust  KRG $22.51
+1.31
$5.06B $263.71K $22.21 $22.53 $5.06B 321.57 $0.07
Phillips Edison & Company  PECO $34.69
+0.35
$4.8B $46.28K $34.54 $34.83 $4.8B 59.81 $0.58
The Macerich Company  MAC $16.61
+1.68
$4.4B $208.38K $16.36 $16.62 $4.4B 0 -$0.49
RioCan Real Estate Investment Trust  RIOCF $12.82
0
$3.81B $181 $12.67 $12.95 $3.81B 20.03 $0.64
Tanger  SKT $31.81
+0.7
$3.6B $77.6K $31.44 $31.91 $3.6B 37.42 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Four Corners Property Trust  FCPT $26.73
+0.49
$2.69B $32.91K $26.54 $26.78 $2.69B 24.98 $1.07
Urban Edge Properties  UE $18.83
+0.8
$2.54B $46.59K $18.55 $18.9 $2.54B 28.96 $0.65
Acadia Realty Trust  AKR $18.31
+0.66
$2.53B $61.05K $18.16 $18.41 $2.53B 107.70 $0.17
InvenTrust Properties  IVT $26.94
+0.73
$2.09B $36.27K $26.56 $27.06 $2.09B 112.22 $0.24
Getty Realty  GTY $27.44
+0.62
$1.52B $84.12K $27.03 $27.52 $1.52B 22.86 $1.2
NETSTREIT  NTST $16.84
+0.12
$1.38B $32.66K $16.73 $16.9 $1.38B 0 -$0.15
Alexander & Baldwin  ALEX $17.94
+0.5
$1.3B $17.8K $17.8 $17.98 $1.3B 20.15 $0.89
Saul Centers  BFS $34.57
0
$1.18B $3.99K $34.45 $34.6 $1.18B 23.51 $1.47
Alexander's  ALX $230.49
0
$1.18B $1.57K $228.62 $233.05 $1.18B 29.85 $7.72
CBL & Associates Properties, Inc.  CBL $25.94
+1.41
$802.47M $6.16K $25.73 $25.94 $802.47M 12.06 $2.15
Whitestone REIT  WSR $12.64
+0.16
$651.54M $22.23K $12.54 $12.71 $651.54M 20.72 $0.61
Slate Grocery REIT  SRRTF $10.29
-0.29
$609.04M $11.27K $10.27 $10.34 $609.04M 15.59 $0.66
SITE Centers  SITC $11.51
+0.96
$605.26M $81.25K $11.34 $11.57 $605.26M 1.10 $10.4
Alpine Income Property Trust  PINE $14.59
+0.38
$225.93M $5.45K $14.55 $14.66 $225.93M 182.31 $0.08
Seritage Growth Properties  SRG $3.08
+0.65
$173.48M $3.21K $3.04 $3.1 $173.48M 0 -$2.88
Rithm Property Trust Inc.  RPT $2.72
-0.36
$123.56M $12.13K $2.72 $2.75 $123.56M 68.00 $0.04
Wheeler Real Estate Investment Trust  WHLR $5.9
-0.07
$6.45M $11.18K $5.8 $5.87 $6.45M 0 -$217
Simon Property Group, Inc.  SPG-PJ $56.4
+0.72
$47.69B $352 $56.4 $56.4 $47.69B 8.32 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Scentre Group  STGPF $2.43
+8.53
$12.66B $500 $2.25 $2.25 $12.66B 18.69 $0.13
Klépierre SA  KLPEF $39.51
0
$11.29B $2.8K $37.21 $37.95 $11.29B 8.77 $4.5
Vicinity Centres  CNRAF $1.61
0
$7.47B $2.2K $0.89 $0.91 $7.47B 13.41 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.06B $1K $0.8499 $0.8499 $5.06B 9.42 $0.09
Shaftesbury Capital  CCPPF $2.15
0
$3.92B $25 $1.77 $1.77 $3.92B 11.33 $0.19
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.5B $849 $1.56 $1.56 $3.5B 19.16 $0.09
CT Real Estate Investment Trust  CTRRF $11.64
0
$2.74B $3K $11.61 $11.61 $2.74B 10.58 $1.1
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.49
0
$2.18B $1 $22.49 $22.49 $2.18B 0 -$1.78
Hammerson  HMSNF $4.12
0
$1.99B $15K $0.38 $0.38 $1.99B 0 -$0.12
Champion Real Estate Investment Trust  CMPNF $0.27
0
$1.71B $1K $0.2 $0.2 $1.71B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.16
0
$1.44B $11 $21.16 $21.16 $1.44B 12.52 $1.69
CapitaLand China Trust  CLDHF $0.53
0
$985.15M $800 $0.5799 $0.5799 $985.15M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$932.19M $13.32K $0.3499 $0.3499 $932.19M 17.90 $0.02
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Plaza Retail REIT  PAZRF $2.87
0
$320.84M $1.75K $2.85 $2.85 $320.84M 16.87 $0.17
Firm Capital Property Trust  FRMUF $4.35
0
$162.61M $4.1K $4.35 $4.35 $162.61M 7.76 $0.56
Cedar Realty Trust, Inc.  CDR-PC $15.04
+0.35
$152.76M $2.74K $15.04 $15.04 $152.76M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PB $16.02
0
$148.51M $1 $15.89 $16.02 $148.51M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$94.91M $500 $0.02 $0.02 $94.91M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.82
+2.32
$32.5M $401 $34.66 $34.82 $32.5M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.98
0
$4.02M $163 $3.98 $3.98 $4.02M 0 -$1.87
Saul Centers, Inc.  BFS-PE $21.55
-0.91
$0 $129 $21.55 $21.55 $0 12.75 $1.69
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí