$3.53T
Сapitalización del mercado total
$138.37B
Volumen total
BTC 62.52%   •   ETH 9.49%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $162.93 —
-0.32
$61.45B — $1.43M — $162.92 — $164.71 — $61.45B — 25.98 $6.27 —
Realty Income  O $56.92 —
-0.99
$51.4B — $4.48M — $56.92 — $57.58 — $51.4B — 51.74 $1.1 —
Kimco Realty  KIM $21.15 —
+0.33
$14.31B — $3.77M — $21.07 — $21.27 — $14.31B — 27.82 $0.76 —
Regency Centers  REG $69.02 —
-0.78
$12.6B — $1.57M — $68.85 — $70.03 — $12.6B — 32.71 $2.11 —
Federal Realty Investment Trust  FRT-PC $20.34 —
+0.59
$8.26B — $5.12K — $20.24 — $20.34 — $8.26B — 6.18 $3.29 —
Federal Realty Investment Trust  FRT $94.64 —
+0.55
$8.22B — $947.23K — $94.21 — $95.38 — $8.22B — 27.19 $3.48 —
NNN REIT  NNN $42.88 —
-0.76
$8.06B — $1.19M — $42.79 — $43.34 — $8.06B — 20.03 $2.14 —
Agree Realty  ADC $70.98 —
-0.56
$7.83B — $626.05K — $70.65 — $71.63 — $7.83B — 40.10 $1.77 —
Brixmor Property  BRX $25.53 —
+0.08
$7.81B — $2.24M — $25.52 — $25.79 — $7.81B — 24.31 $1.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
+10.47
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Kimco Realty Corporation  KIM-PM $20.53 —
+1.33
$6.74B — $12.16K — $20.33 — $20.53 — $6.74B — 12.47 $1.65 —
Kimco Realty Corporation  KIM-PL $20.33 —
+0.99
$6.64B — $14.35K — $19.94 — $20.35 — $6.64B — 12.35 $1.65 —
Kite Realty Group Trust  KRG $22.22 —
+0.09
$4.99B — $1.06M — $22.2 — $22.37 — $4.99B — 317.42 $0.07 —
Phillips Edison & Company  PECO $34.57 —
+0.64
$4.78B — $578.43K — $34.26 — $34.72 — $4.78B — 59.60 $0.58 —
The Macerich Company  MAC $16.33 —
+0.93
$4.33B — $1.21M — $16.09 — $16.42 — $4.33B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.82 —
0
$3.81B — $181 — $12.67 — $12.95 — $3.81B — 20.03 $0.64 —
Tanger  SKT $31.59 —
+0.48
$3.58B — $747.69K — $31.4 — $31.75 — $3.58B — 37.16 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
-0.11
$3.19B — $1K — $18.82 — $18.83 — $3.19B — 17.65 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.29 —
0
$2.82B — $900 — $13.18 — $13.18 — $2.82B — 17.95 $0.74 —
Four Corners Property Trust  FCPT $26.6 —
-0.64
$2.67B — $485.9K — $26.59 — $26.86 — $2.67B — 24.85 $1.07 —
Urban Edge Properties  UE $18.68 —
+0.76
$2.52B — $920.64K — $18.58 — $18.91 — $2.52B — 28.73 $0.65 —
Acadia Realty Trust  AKR $18.19 —
+0.66
$2.51B — $948.78K — $18.04 — $18.28 — $2.51B — 107.00 $0.17 —
InvenTrust Properties  IVT $26.74 —
+0.15
$2.07B — $292.14K — $26.52 — $26.91 — $2.07B — 111.41 $0.24 —
Getty Realty  GTY $27.27 —
-0.37
$1.51B — $508.77K — $27.16 — $27.57 — $1.51B — 22.72 $1.2 —
NETSTREIT  NTST $16.82 —
-0.18
$1.38B — $839.29K — $16.71 — $16.98 — $1.38B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.85 —
+0.22
$1.3B — $285.19K — $17.79 — $17.92 — $1.3B — 20.05 $0.89 —
Saul Centers  BFS $34.57 —
+0.44
$1.18B — $41.25K — $34.21 — $34.6 — $1.18B — 23.51 $1.47 —
Alexander's  ALX $230.49 —
-0.09
$1.18B — $116.07K — $228.62 — $233.05 — $1.18B — 29.85 $7.72 —
CBL & Associates Properties, Inc.  CBL $25.58 —
-0.47
$791.34M — $124.01K — $25.55 — $26.01 — $791.34M — 11.89 $2.15 —
Whitestone REIT  WSR $12.62 —
0
$650.51M — $186.52K — $12.52 — $12.68 — $650.51M — 20.68 $0.61 —
Slate Grocery REIT  SRRTF $10.29 —
-0.29
$609.04M — $11.27K — $10.27 — $10.34 — $609.04M — 15.59 $0.66 —
SITE Centers  SITC $11.4 —
-0.87
$599.47M — $767.18K — $11.4 — $11.56 — $599.47M — 1.09 $10.4 —
Alpine Income Property Trust  PINE $14.53 —
-1.56
$225.08M — $56.08K — $14.52 — $14.89 — $225.08M — 181.62 $0.08 —
Seritage Growth Properties  SRG $3.06 —
+1.66
$172.35M — $67.66K — $3 — $3.06 — $172.35M — 0 -$2.88 —
Rithm Property Trust Inc.  RPT $2.73 —
+1.87
$124.01M — $152.28K — $2.71 — $2.74 — $124.01M — 68.25 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $5.9 —
+1.72
$6.46M — $46.2K — $5.65 — $5.93 — $6.46M — 0 -$217 —
Simon Property Group, Inc.  SPG-PJ $56 —
0
$47.34B — $73 — $55.96 — $56.09 — $47.34B — 8.26 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.92 —
0
$14.05B — $2K — $1.63 — $1.63 — $14.05B — 17.45 $0.11 —
Link Real Estate Investment Trust  LKREF $5.35 —
+3.48
$13.98B — $215 — $5.35 — $5.35 — $13.98B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $92.54 —
0
$13.47B — $2.93K — $91.5 — $92 — $13.47B — 75.85 $1.22 —
Scentre Group  STGPF $2.43 —
+8.53
$12.66B — $500 — $2.25 — $2.25 — $12.66B — 18.69 $0.13 —
Klépierre SA  KLPEF $39.51 —
0
$11.29B — $2.8K — $37.21 — $37.95 — $11.29B — 8.77 $4.5 —
Vicinity Centres  CNRAF $1.61 —
0
$7.47B — $2.2K — $0.89 — $0.91 — $7.47B — 13.41 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.06B — $200 — $0.9499 — $0.9499 — $5.06B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $2.15 —
0
$3.92B — $100 — $2.1 — $2.1 — $3.92B — 11.33 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.5B — $849 — $1.56 — $1.56 — $3.5B — 19.16 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.64 —
0
$2.74B — $3K — $11.61 — $11.61 — $2.74B — 10.58 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.49 —
-0.89
$2.18B — $115 — $22.49 — $22.49 — $2.18B — 0 -$1.78 —
Hammerson  HMSNF $4.12 —
0
$1.99B — $150 — $3.8 — $3.8 — $1.99B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.71B — $1K — $0.2 — $0.2 — $1.71B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.16 —
0
$1.44B — $28 — $21.16 — $21.16 — $1.44B — 12.52 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$985.15M — $800 — $0.5799 — $0.5799 — $985.15M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3599 —
0
$932.19M — $13.32K — $0.3499 — $0.3499 — $932.19M — 17.90 $0.02 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Plaza Retail REIT  PAZRF $2.87 —
0
$320.84M — $1.75K — $2.85 — $2.85 — $320.84M — 16.87 $0.17 —
Firm Capital Property Trust  FRMUF $4.35 —
0
$162.61M — $4.1K — $4.35 — $4.35 — $162.61M — 7.76 $0.56 —
Cedar Realty Trust, Inc.  CDR-PC $14.99 —
+0.3
$152.23M — $667 — $14.99 — $14.99 — $152.23M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PB $16.02 —
+0.88
$148.51M — $7.93K — $15.89 — $16.02 — $148.51M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$94.91M — $500 — $0.02 — $0.02 — $94.91M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.03 —
0
$31.76M — $118 — $34.03 — $34.03 — $31.76M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.98 —
+1.53
$4.02M — $163 — $3.98 — $3.98 — $4.02M — 0 -$1.87 —
Saul Centers, Inc.  BFS-PE $21.75 —
+0.88
$0 — $2.77K — $21.68 — $21.75 — $0 — 12.86 $1.69 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí