$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $164.3
+0.84
$61.96B $377.42K $162.77 $164.65 $61.96B 26.20 $6.27
Realty Income  O $57.01
+0.15
$51.48B $2.35M $56.6 $57.16 $51.48B 51.82 $1.1
Kimco Realty  KIM $21.47
+1.49
$14.52B $1.14M $21.16 $21.52 $14.52B 28.24 $0.76
Regency Centers  REG $69.69
+0.97
$12.73B $363.46K $68.81 $69.99 $12.73B 33.02 $2.11
Federal Realty Investment Trust  FRT-PC $20.42
+0.39
$8.29B $5.26K $20.34 $20.44 $8.29B 6.21 $3.29
Federal Realty Investment Trust  FRT $95.34
+0.73
$8.28B $188.43K $94.59 $95.45 $8.28B 27.39 $3.48
NNN REIT  NNN $43.24
+0.83
$8.13B $437.19K $42.77 $43.45 $8.13B 20.20 $2.14
Brixmor Property  BRX $25.71
+0.71
$7.87B $486.09K $25.41 $25.82 $7.87B 24.48 $1.05
Agree Realty  ADC $71.24
+0.37
$7.86B $399.04K $70.57 $71.79 $7.86B 40.24 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Kimco Realty Corporation  KIM-PM $20.65
+0.58
$6.78B $15.42K $20.53 $20.68 $6.78B 12.54 $1.65
Kimco Realty Corporation  KIM-PL $20.46
+0.64
$6.68B $10.07K $20.34 $20.46 $6.68B 12.43 $1.65
Kite Realty Group Trust  KRG $22.65
+1.94
$5.09B $646.55K $22.21 $22.68 $5.09B 323.57 $0.07
Phillips Edison & Company  PECO $34.74
+0.49
$4.81B $169.94K $34.48 $34.83 $4.81B 59.89 $0.58
The Macerich Company  MAC $16.72
+2.36
$4.43B $600.98K $16.36 $16.77 $4.43B 0 -$0.49
RioCan Real Estate Investment Trust  RIOCF $12.82
0
$3.81B $181 $12.67 $12.95 $3.81B 20.03 $0.64
Tanger  SKT $32.09
+1.58
$3.63B $300.28K $31.44 $32.12 $3.63B 37.75 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Four Corners Property Trust  FCPT $26.78
+0.68
$2.69B $144.35K $26.54 $26.86 $2.69B 25.02 $1.07
Urban Edge Properties  UE $19.01
+1.74
$2.57B $328.92K $18.55 $19.03 $2.57B 29.23 $0.65
Acadia Realty Trust  AKR $18.51
+1.76
$2.56B $307.73K $18.16 $18.52 $2.56B 108.88 $0.17
InvenTrust Properties  IVT $27.11
+1.39
$2.1B $142.66K $26.56 $27.17 $2.1B 112.96 $0.24
Getty Realty  GTY $27.37
+0.35
$1.52B $188.18K $27.03 $27.54 $1.52B 22.80 $1.2
NETSTREIT  NTST $17.1
+1.66
$1.4B $211.89K $16.73 $17.11 $1.4B 0 -$0.15
Alexander & Baldwin  ALEX $17.93
+0.45
$1.3B $88.74K $17.8 $18.02 $1.3B 20.14 $0.89
Saul Centers  BFS $35.04
+1.35
$1.2B $22.08K $34.45 $35.1 $1.2B 23.83 $1.47
Alexander's  ALX $234.22
+1.62
$1.2B $43.35K $232.39 $234.37 $1.2B 30.33 $7.72
CBL & Associates Properties, Inc.  CBL $26.14
+2.19
$808.66M $34.55K $25.73 $26.15 $808.66M 12.15 $2.15
Whitestone REIT  WSR $12.74
+0.95
$656.69M $86.99K $12.54 $12.74 $656.69M 20.88 $0.61
SITE Centers  SITC $11.62
+1.93
$611.04M $288.71K $11.34 $11.63 $611.04M 1.11 $10.4
Slate Grocery REIT  SRRTF $10.3
+0.1
$609.63M $3.1K $10.3 $10.33 $609.63M 15.60 $0.66
Alpine Income Property Trust  PINE $14.62
+0.62
$226.47M $39.97K $14.54 $14.66 $226.47M 182.75 $0.08
Seritage Growth Properties  SRG $3.05
-0.33
$171.79M $19.7K $3.04 $3.1 $171.79M 0 -$2.88
Rithm Property Trust Inc.  RPT $2.75
+0.66
$124.83M $37.96K $2.72 $2.75 $124.83M 68.70 $0.04
Wheeler Real Estate Investment Trust  WHLR $6.08
+3.05
$6.66M $31.24K $5.8 $6.14 $6.66M 0 -$217
Simon Property Group, Inc.  SPG-PJ $56.4
+0.72
$47.69B $459 $56.4 $56.4 $47.69B 8.32 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Scentre Group  STGPF $2.43
+8.53
$12.66B $500 $2.25 $2.25 $12.66B 18.69 $0.13
Klépierre SA  KLPEF $39.51
0
$11.29B $2.8K $37.21 $37.95 $11.29B 8.77 $4.5
Vicinity Centres  CNRAF $1.61
0
$7.47B $2.2K $0.89 $0.91 $7.47B 13.41 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.06B $1K $0.8499 $0.8499 $5.06B 9.42 $0.09
Shaftesbury Capital  CCPPF $2.15
0
$3.92B $25 $1.77 $1.77 $3.92B 11.33 $0.19
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.5B $849 $1.56 $1.56 $3.5B 19.16 $0.09
CT Real Estate Investment Trust  CTRRF $11.64
0
$2.74B $3K $11.61 $11.61 $2.74B 10.58 $1.1
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.49
+0.02
$2.18B $921 $22.49 $22.5 $2.18B 0 -$1.78
Hammerson  HMSNF $4.12
0
$1.99B $15K $0.38 $0.38 $1.99B 0 -$0.12
Champion Real Estate Investment Trust  CMPNF $0.27
0
$1.71B $1K $0.2 $0.2 $1.71B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.16
0
$1.44B $2.01K $21.29 $21.42 $1.44B 12.52 $1.69
CapitaLand China Trust  CLDHF $0.53
0
$985.15M $800 $0.5799 $0.5799 $985.15M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$932.19M $13.32K $0.3499 $0.3499 $932.19M 17.90 $0.02
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Plaza Retail REIT  PAZRF $2.87
0
$320.84M $1.75K $2.85 $2.85 $320.84M 16.87 $0.17
Firm Capital Property Trust  FRMUF $4.35
0
$162.61M $4.1K $4.35 $4.35 $162.61M 7.76 $0.56
Cedar Realty Trust, Inc.  CDR-PB $16.74
+4.47
$155.15M $107 $16.74 $16.74 $155.15M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $14.99
+0.03
$152.28M $6.16K $14.95 $15.04 $152.28M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$94.91M $500 $0.02 $0.02 $94.91M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.05
+3
$32.71M $3.51K $34.66 $35.49 $32.71M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4
+0.5
$4.04M $959 $3.54 $4.11 $4.04M 0 -$1.87
Saul Centers, Inc.  BFS-PE $21.55
-0.91
$0 $129 $21.55 $21.55 $0 12.75 $1.69
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí