$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.45 —
+0.32
$61.64B — $803.03K — $162.77 — $164.65 — $61.64B — 26.06 $6.27 —
Realty Income  O $56.93 —
+0.02
$51.41B — $4.45M — $56.6 — $57.16 — $51.41B — 51.75 $1.1 —
Kimco Realty  KIM $21.37 —
+1.04
$14.46B — $2.3M — $21.16 — $21.52 — $14.46B — 28.11 $0.76 —
Regency Centers  REG $69.26 —
+0.35
$12.65B — $1.06M — $68.81 — $69.99 — $12.65B — 32.82 $2.11 —
Federal Realty Investment Trust  FRT-PC $20.44 —
+0.49
$8.3B — $6.8K — $20.36 — $20.47 — $8.3B — 6.22 $3.29 —
Federal Realty Investment Trust  FRT $94.61 —
-0.03
$8.22B — $497.56K — $94.59 — $95.45 — $8.22B — 27.18 $3.48 —
NNN REIT  NNN $43.13 —
+0.58
$8.11B — $933.61K — $42.77 — $43.45 — $8.11B — 20.15 $2.14 —
Brixmor Property  BRX $25.6 —
+0.27
$7.84B — $1.18M — $25.41 — $25.82 — $7.84B — 24.38 $1.05 —
Agree Realty  ADC $70.98 —
0
$7.83B — $1.06M — $70.57 — $71.79 — $7.83B — 40.10 $1.77 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
+10.47
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Kimco Realty Corporation  KIM-PM $20.77 —
+1.17
$6.82B — $119.52K — $20.6 — $20.77 — $6.82B — 12.61 $1.65 —
Kimco Realty Corporation  KIM-PL $20.4 —
+0.34
$6.66B — $10.86K — $20.34 — $20.46 — $6.66B — 12.39 $1.65 —
Kite Realty Group Trust  KRG $22.49 —
+1.22
$5.05B — $1.4M — $22.21 — $22.69 — $5.05B — 321.28 $0.07 —
Phillips Edison & Company  PECO $34.55 —
-0.06
$4.78B — $580.32K — $34.48 — $34.83 — $4.78B — 59.56 $0.58 —
The Macerich Company  MAC $16.39 —
+0.37
$4.34B — $1.45M — $16.36 — $16.77 — $4.34B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.92 —
+0.78
$3.84B — $500 — $12.92 — $12.92 — $3.84B — 20.18 $0.64 —
Tanger  SKT $31.95 —
+1.14
$3.62B — $704.37K — $31.44 — $32.18 — $3.62B — 37.58 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
-0.11
$3.19B — $1K — $18.82 — $18.83 — $3.19B — 17.65 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.29 —
0
$2.82B — $900 — $13.18 — $13.18 — $2.82B — 17.95 $0.74 —
Four Corners Property Trust  FCPT $26.6 —
0
$2.67B — $376.03K — $26.54 — $26.88 — $2.67B — 24.85 $1.07 —
Urban Edge Properties  UE $18.88 —
+1.07
$2.55B — $607.84K — $18.55 — $19.06 — $2.55B — 29.04 $0.65 —
Acadia Realty Trust  AKR $18.43 —
+1.32
$2.55B — $840.74K — $18.16 — $18.61 — $2.55B — 108.41 $0.17 —
InvenTrust Properties  IVT $27 —
+0.97
$2.09B — $276.91K — $26.56 — $27.17 — $2.09B — 112.50 $0.24 —
Getty Realty  GTY $27.24 —
-0.11
$1.51B — $310.98K — $27.03 — $27.54 — $1.51B — 22.69 $1.2 —
NETSTREIT  NTST $17.2 —
+2.26
$1.41B — $618.4K — $16.73 — $17.25 — $1.41B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.85 —
0
$1.3B — $191.53K — $17.8 — $18.02 — $1.3B — 20.05 $0.89 —
Saul Centers  BFS $35 —
+1.24
$1.2B — $40.18K — $34.45 — $35.24 — $1.2B — 23.80 $1.47 —
Alexander's  ALX $234.37 —
+1.68
$1.2B — $71.27K — $232.39 — $235.85 — $1.2B — 30.35 $7.72 —
CBL & Associates Properties, Inc.  CBL $26.04 —
+1.8
$805.57M — $106.82K — $25.73 — $26.24 — $805.57M — 12.11 $2.15 —
Whitestone REIT  WSR $12.71 —
+0.71
$655.14M — $201.33K — $12.54 — $12.83 — $655.14M — 20.83 $0.61 —
SITE Centers  SITC $11.6 —
+1.75
$609.99M — $623.92K — $11.34 — $11.65 — $609.99M — 1.11 $10.4 —
Slate Grocery REIT  SRRTF $10.3 —
+0.1
$609.63M — $3.1K — $10.3 — $10.33 — $609.63M — 15.60 $0.66 —
Alpine Income Property Trust  PINE $14.52 —
-0.07
$224.92M — $74.19K — $14.51 — $14.66 — $224.92M — 181.50 $0.08 —
Seritage Growth Properties  SRG $3.06 —
0
$172.35M — $69.19K — $3.04 — $3.1 — $172.35M — 0 -$2.88 —
Rithm Property Trust Inc.  RPT $2.75 —
+0.73
$124.91M — $84.85K — $2.72 — $2.76 — $124.91M — 68.75 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $6.04 —
+2.37
$6.61M — $40.21K — $5.8 — $6.14 — $6.61M — 0 -$217 —
Simon Property Group, Inc.  SPG-PJ $56 —
<0.01
$47.35B — $572 — $56 — $56 — $47.35B — 8.26 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.92 —
0
$14.05B — $2K — $1.63 — $1.63 — $14.05B — 17.45 $0.11 —
Link Real Estate Investment Trust  LKREF $5.35 —
+3.48
$13.98B — $215 — $5.35 — $5.35 — $13.98B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $92.54 —
0
$13.47B — $2.93K — $91.5 — $92 — $13.47B — 75.85 $1.22 —
Scentre Group  STGPF $2.43 —
+8.53
$12.66B — $500 — $2.25 — $2.25 — $12.66B — 18.69 $0.13 —
Klépierre SA  KLPEF $37.5 —
-1.19
$10.72B — $300 — $37.5 — $37.5 — $10.72B — 8.33 $4.5 —
Vicinity Centres  CNRAF $1.61 —
0
$7.47B — $2.2K — $0.89 — $0.91 — $7.47B — 13.41 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.06B — $1K — $0.8499 — $0.8499 — $5.06B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $2.15 —
0
$3.92B — $25 — $1.77 — $1.77 — $3.92B — 11.33 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.5B — $849 — $1.56 — $1.56 — $3.5B — 19.16 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.64 —
0
$2.74B — $3K — $11.61 — $11.61 — $2.74B — 10.58 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.49 —
+0.03
$2.18B — $1.18K — $22.49 — $22.5 — $2.18B — 0 -$1.78 —
Hammerson  HMSNF $4.12 —
0
$1.99B — $15K — $0.38 — $0.38 — $1.99B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.71B — $1K — $0.2 — $0.2 — $1.71B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.08 —
-0.38
$1.43B — $2.42K — $21.08 — $21.42 — $1.43B — 12.47 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$985.15M — $800 — $0.5799 — $0.5799 — $985.15M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3599 —
0
$932.19M — $13.32K — $0.3499 — $0.3499 — $932.19M — 17.90 $0.02 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Plaza Retail REIT  PAZRF $2.87 —
0
$320.84M — $1.75K — $2.85 — $2.85 — $320.84M — 16.87 $0.17 —
Firm Capital Property Trust  FRMUF $4.35 —
0
$162.61M — $4.1K — $4.35 — $4.35 — $162.61M — 7.76 $0.56 —
Cedar Realty Trust, Inc.  CDR-PB $16.74 —
+4.47
$155.15M — $137 — $16.74 — $16.74 — $155.15M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PC $15 —
+0.1
$152.38M — $6.63K — $14.95 — $15.04 — $152.38M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$94.91M — $500 — $0.02 — $0.02 — $94.91M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.06 —
+3.03
$32.72M — $5.68K — $34.66 — $35.49 — $32.72M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9 —
-1.93
$3.94M — $1.52K — $3.54 — $4.11 — $3.94M — 0 -$1.87 —
Saul Centers, Inc.  BFS-PE $21.55 —
-0.92
$0 — $232 — $21.55 — $21.55 — $0 — 12.75 $1.69 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí