$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%   •   ETH 9.42%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $164.3 —
+0.84
$61.96B — $377.42K — $162.77 — $164.65 — $61.96B — 26.20 $6.27 —
Realty Income  O $57.01 —
+0.15
$51.48B — $2.35M — $56.6 — $57.16 — $51.48B — 51.82 $1.1 —
Kimco Realty  KIM $21.47 —
+1.49
$14.52B — $1.14M — $21.16 — $21.52 — $14.52B — 28.24 $0.76 —
Regency Centers  REG $69.69 —
+0.97
$12.73B — $363.46K — $68.81 — $69.99 — $12.73B — 33.02 $2.11 —
Federal Realty Investment Trust  FRT-PC $20.42 —
+0.39
$8.29B — $5.26K — $20.34 — $20.44 — $8.29B — 6.21 $3.29 —
Federal Realty Investment Trust  FRT $95.34 —
+0.73
$8.28B — $188.43K — $94.59 — $95.45 — $8.28B — 27.39 $3.48 —
NNN REIT  NNN $43.24 —
+0.83
$8.13B — $437.19K — $42.77 — $43.45 — $8.13B — 20.20 $2.14 —
Brixmor Property  BRX $25.71 —
+0.71
$7.87B — $486.09K — $25.41 — $25.82 — $7.87B — 24.48 $1.05 —
Agree Realty  ADC $71.24 —
+0.37
$7.86B — $399.04K — $70.57 — $71.79 — $7.86B — 40.24 $1.77 —
Choice Properties Real Estate Investment Trust  PPRQF $10.76 —
+10.47
$7.79B — $200 — $10.8 — $10.8 — $7.79B — 19.56 $0.55 —
Kimco Realty Corporation  KIM-PM $20.65 —
+0.58
$6.78B — $15.42K — $20.53 — $20.68 — $6.78B — 12.54 $1.65 —
Kimco Realty Corporation  KIM-PL $20.46 —
+0.64
$6.68B — $10.07K — $20.34 — $20.46 — $6.68B — 12.43 $1.65 —
Kite Realty Group Trust  KRG $22.65 —
+1.94
$5.09B — $646.55K — $22.21 — $22.68 — $5.09B — 323.57 $0.07 —
Phillips Edison & Company  PECO $34.74 —
+0.49
$4.81B — $169.94K — $34.48 — $34.83 — $4.81B — 59.89 $0.58 —
The Macerich Company  MAC $16.72 —
+2.36
$4.43B — $600.98K — $16.36 — $16.77 — $4.43B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.82 —
0
$3.81B — $181 — $12.67 — $12.95 — $3.81B — 20.03 $0.64 —
Tanger  SKT $32.09 —
+1.58
$3.63B — $300.28K — $31.44 — $32.12 — $3.63B — 37.75 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.71 —
-0.11
$3.19B — $1K — $18.82 — $18.83 — $3.19B — 17.65 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.29 —
0
$2.82B — $900 — $13.18 — $13.18 — $2.82B — 17.95 $0.74 —
Four Corners Property Trust  FCPT $26.78 —
+0.68
$2.69B — $144.35K — $26.54 — $26.86 — $2.69B — 25.02 $1.07 —
Urban Edge Properties  UE $19.01 —
+1.74
$2.57B — $328.92K — $18.55 — $19.03 — $2.57B — 29.23 $0.65 —
Acadia Realty Trust  AKR $18.51 —
+1.76
$2.56B — $307.73K — $18.16 — $18.52 — $2.56B — 108.88 $0.17 —
InvenTrust Properties  IVT $27.11 —
+1.39
$2.1B — $142.66K — $26.56 — $27.17 — $2.1B — 112.96 $0.24 —
Getty Realty  GTY $27.37 —
+0.35
$1.52B — $188.18K — $27.03 — $27.54 — $1.52B — 22.80 $1.2 —
NETSTREIT  NTST $17.1 —
+1.66
$1.4B — $211.89K — $16.73 — $17.11 — $1.4B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.93 —
+0.45
$1.3B — $88.74K — $17.8 — $18.02 — $1.3B — 20.14 $0.89 —
Saul Centers  BFS $35.04 —
+1.35
$1.2B — $22.08K — $34.45 — $35.1 — $1.2B — 23.83 $1.47 —
Alexander's  ALX $234.22 —
+1.62
$1.2B — $43.35K — $232.39 — $234.37 — $1.2B — 30.33 $7.72 —
CBL & Associates Properties, Inc.  CBL $26.14 —
+2.19
$808.66M — $34.55K — $25.73 — $26.15 — $808.66M — 12.15 $2.15 —
Whitestone REIT  WSR $12.74 —
+0.95
$656.69M — $86.99K — $12.54 — $12.74 — $656.69M — 20.88 $0.61 —
SITE Centers  SITC $11.62 —
+1.93
$611.04M — $288.71K — $11.34 — $11.63 — $611.04M — 1.11 $10.4 —
Slate Grocery REIT  SRRTF $10.3 —
+0.1
$609.63M — $3.1K — $10.3 — $10.33 — $609.63M — 15.60 $0.66 —
Alpine Income Property Trust  PINE $14.62 —
+0.62
$226.47M — $39.97K — $14.54 — $14.66 — $226.47M — 182.75 $0.08 —
Seritage Growth Properties  SRG $3.05 —
-0.33
$171.79M — $19.7K — $3.04 — $3.1 — $171.79M — 0 -$2.88 —
Rithm Property Trust Inc.  RPT $2.75 —
+0.66
$124.83M — $37.96K — $2.72 — $2.75 — $124.83M — 68.70 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $6.08 —
+3.05
$6.66M — $31.24K — $5.8 — $6.14 — $6.66M — 0 -$217 —
Simon Property Group, Inc.  SPG-PJ $56.4 —
+0.72
$47.69B — $459 — $56.4 — $56.4 — $47.69B — 8.32 $6.78 —
CapitaLand Integrated Commercial Trust  CPAMF $1.92 —
0
$14.05B — $2K — $1.63 — $1.63 — $14.05B — 17.45 $0.11 —
Link Real Estate Investment Trust  LKREF $5.35 —
+3.48
$13.98B — $215 — $5.35 — $5.35 — $13.98B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $92.54 —
0
$13.47B — $2.93K — $91.5 — $92 — $13.47B — 75.85 $1.22 —
Scentre Group  STGPF $2.43 —
+8.53
$12.66B — $500 — $2.25 — $2.25 — $12.66B — 18.69 $0.13 —
Klépierre SA  KLPEF $39.51 —
0
$11.29B — $2.8K — $37.21 — $37.95 — $11.29B — 8.77 $4.5 —
Vicinity Centres  CNRAF $1.61 —
0
$7.47B — $2.2K — $0.89 — $0.91 — $7.47B — 13.41 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$5.06B — $1K — $0.8499 — $0.8499 — $5.06B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $2.15 —
0
$3.92B — $25 — $1.77 — $1.77 — $3.92B — 11.33 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.73 —
0
$3.5B — $849 — $1.56 — $1.56 — $3.5B — 19.16 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.64 —
0
$2.74B — $3K — $11.61 — $11.61 — $2.74B — 10.58 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.49 —
+0.02
$2.18B — $921 — $22.49 — $22.5 — $2.18B — 0 -$1.78 —
Hammerson  HMSNF $4.12 —
0
$1.99B — $15K — $0.38 — $0.38 — $1.99B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.27 —
0
$1.71B — $1K — $0.2 — $0.2 — $1.71B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.16 —
0
$1.44B — $2.01K — $21.29 — $21.42 — $1.44B — 12.52 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$985.15M — $800 — $0.5799 — $0.5799 — $985.15M — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3599 —
0
$932.19M — $13.32K — $0.3499 — $0.3499 — $932.19M — 17.90 $0.02 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Plaza Retail REIT  PAZRF $2.87 —
0
$320.84M — $1.75K — $2.85 — $2.85 — $320.84M — 16.87 $0.17 —
Firm Capital Property Trust  FRMUF $4.35 —
0
$162.61M — $4.1K — $4.35 — $4.35 — $162.61M — 7.76 $0.56 —
Cedar Realty Trust, Inc.  CDR-PB $16.74 —
+4.47
$155.15M — $107 — $16.74 — $16.74 — $155.15M — 0 -$4.39 —
Cedar Realty Trust, Inc.  CDR-PC $14.99 —
+0.03
$152.28M — $6.16K — $14.95 — $15.04 — $152.28M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$94.91M — $500 — $0.02 — $0.02 — $94.91M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.05 —
+3
$32.71M — $3.51K — $34.66 — $35.49 — $32.71M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4 —
+0.5
$4.04M — $959 — $3.54 — $4.11 — $4.04M — 0 -$1.87 —
Saul Centers, Inc.  BFS-PE $21.55 —
-0.91
$0 — $129 — $21.55 — $21.55 — $0 — 12.75 $1.69 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí