Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$220.51B
Volumen total
BTC 60.44%   •   ETH 7.31%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (81)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $143.34 —
-1.86
$54.03B — $3.07M — $138.11 — $150.53 — $54.03B — 19.77 $7.25 —
Realty Income  O $52.93 —
-4.03
$47.2B — $10.39M — $52.48 — $55.03 — $47.2B — 54.01 $0.98 —
Kimco Realty  KIM $19.12 —
-1.04
$12.99B — $9.44M — $18.42 — $19.67 — $12.99B — 34.76 $0.55 —
Regency Centers  REG $67.54 —
-1.79
$12.33B — $1.9M — $65.98 — $69.54 — $12.33B — 32.00 $2.11 —
Federal Realty Investment Trust  FRT-PC $19.6 —
-1.36
$7.96B — $10.49K — $19.55 — $19.95 — $7.96B — 5.96 $3.29 —
Agree Realty  ADC $71.38 —
-4.14
$7.69B — $1.57M — $70.58 — $74.23 — $7.69B — 40.10 $1.78 —
NNN REIT  NNN $38.49 —
-5.1
$7.63B — $3.46M — $38.22 — $40.26 — $7.63B — 17.90 $2.15 —
Federal Realty Investment Trust  FRT $86.57 —
-2.83
$7.48B — $1.45M — $84.61 — $89.92 — $7.48B — 25.31 $3.42 —
Brixmor Property  BRX $23.6 —
-1.5
$7.22B — $3.12M — $22.73 — $24.26 — $7.22B — 21.26 $1.11 —
Choice Properties Real Estate Investment Trust  PPRQF $9.64 —
-0.62
$7.19B — $100 — $9.64 — $9.64 — $7.19B — 12.68 $0.76 —
Kimco Realty Corporation  KIM-PM $20 —
-0.94
$6.57B — $16.78K — $19.76 — $20.16 — $6.57B — 12.15 $1.65 —
Kimco Realty Corporation  KIM-PL $19.7 —
-0.2
$6.43B — $16.29K — $19.65 — $19.84 — $6.43B — 11.96 $1.65 —
Phillips Edison & Company  PECO $34.33 —
-1.86
$4.75B — $1.44M — $33.05 — $35.33 — $4.75B — 67.31 $0.51 —
Kite Realty Group Trust  KRG $20.21 —
-2.84
$4.67B — $3.67M — $19.76 — $21.22 — $4.67B — 1010.50 $0.02 —
The Macerich Company  MAC $14.07 —
-3.1
$3.71B — $3.37M — $13.31 — $14.88 — $3.71B — 0 -$0.88 —
Tanger  SKT $30.51 —
-0.29
$3.45B — $1.66M — $29.07 — $31.77 — $3.45B — 34.67 $0.88 —
RioCan Real Estate Investment Trust  RIOCF $11.53 —
-1.03
$3.43B — $3.14K — $11.25 — $11.58 — $3.43B — 10.38 $1.11 —
SmartCentres Real Estate Investment Trust  CWYUF $16.86 —
-1
$2.98B — $210 — $16.55 — $17.03 — $2.98B — 17.20 $0.98 —
Four Corners Property Trust  FCPT $26.8 —
-3.21
$2.68B — $1.51M — $26.28 — $27.81 — $2.68B — 25.04 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $11.25 —
-2.09
$2.45B — $100 — $11.25 — $11.25 — $2.45B — 16.54 $0.68 —
Acadia Realty Trust  AKR $18.11 —
-1.2
$2.35B — $1.8M — $17.21 — $18.6 — $2.35B — 95.31 $0.19 —
Urban Edge Properties  UE $16.91 —
-2.76
$2.23B — $1.64M — $16.36 — $17.46 — $2.23B — 28.18 $0.6 —
Seritage Growth Properties  SRG-PA $21.61 —
-0.98
$2.1B — $11.11K — $21.39 — $21.69 — $2.1B — 0 -$1.78 —
InvenTrust Properties  IVT $26.63 —
-1.99
$2.06B — $559.37K — $25.7 — $27.41 — $2.06B — 140.15 $0.19 —
Getty Realty  GTY $28.62 —
-3.9
$1.64B — $752.32K — $28.21 — $29.73 — $1.64B — 22.89 $1.25 —
NETSTREIT  NTST $14.77 —
-3.34
$1.21B — $1.22M — $14.44 — $15.46 — $1.21B — 0 -$0.16 —
Alexander & Baldwin  ALEX $16 —
-3.26
$1.16B — $642.09K — $15.74 — $16.64 — $1.16B — 18.18 $0.88 —
Saul Centers  BFS $33.05 —
-3.59
$1.13B — $96.26K — $32.35 — $34.03 — $1.13B — 20.27 $1.63 —
Alexander's  ALX $196.84 —
-2.37
$1.01B — $19.59K — $189.5 — $200.69 — $1.01B — 23.26 $8.46 —
CBL & Associates Properties, Inc.  CBL $23.29 —
-2.14
$720.5M — $298.06K — $21.73 — $24.16 — $720.5M — 12.45 $1.87 —
Whitestone REIT  WSR $12.95 —
-4.15
$696.37M — $595.54K — $12.62 — $13.34 — $696.37M — 17.98 $0.72 —
SITE Centers  SITC $11.13 —
-4.71
$614.2M — $1.61M — $10.82 — $11.7 — $614.2M — 1.15 $9.65 —
Slate Grocery REIT  SRRTF $9.15 —
-2.66
$541.75M — $9.45K — $8.75 — $9.25 — $541.75M — 14.52 $0.63 —
Alpine Income Property Trust  PINE $15.48 —
-4.91
$259.12M — $117.65K — $15.41 — $16.47 — $259.12M — 110.57 $0.14 —
Seritage Growth Properties  SRG $2.63 —
-3.31
$148.13M — $610.09K — $2.55 — $2.76 — $148.13M — 0 -$2.82 —
Cedar Realty Trust, Inc.  CDR-PC $14.35 —
-1.17
$145.78M — $5.45K — $14.33 — $14.72 — $145.78M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.46 —
-4.65
$116.83M — $591.14K — $2.29 — $2.56 — $116.83M — 0 -$2.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.44 —
-0.03
$28.41M — $2.92K — $29.23 — $31 — $28.41M — 0 -$1.87 —
Wheeler Real Estate Investment Trust  WHLR $2.64 —
-13.44
$1.82M — $259.58K — $2.64 — $3.09 — $1.82M — 0 -$6,340 —
Saul Centers, Inc.  BFS-PE $18.93 —
-2.07
$0 — $6.68K — $18.93 — $19.59 — $0 — 11.20 $1.69 —
Simon Property Group, Inc.  SPG-PJ $57.52 —
-1.17
$48.63B — $1.9K — $57.28 — $60 — $48.63B — 8.48 $6.78 —
Link Real Estate Investment Trust  LKREF $4.51 —
0
$12.27B — $143 — $4.51 — $4.51 — $12.27B — 0 -$0.11 —
CapitaLand Integrated Commercial Trust  CPAMF $1.42 —
-11.8
$10.99B — $200 — $1.61 — $1.61 — $10.99B — 14.19 $0.1 —
Unibail-Rodamco-Westfield SE  UNBLF $73.54 —
0
$10.7B — $100 — $85 — $85 — $10.7B — 64.50 $1.14 —
Scentre Group  STGPF $1.84 —
0
$10.19B — $342 — $2.15 — $2.15 — $10.19B — 15.33 $0.12 —
Klépierre SA  KLPEF $33 —
0
$9.56B — $500 — $33.1 — $33.1 — $9.56B — 7.87 $4.19 —
Vicinity Centres  CNRAF $1.1 —
0
$6.43B — $2.2K — $0.89 — $0.91 — $6.43B — 9.97 $0.11 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.89 —
0
$4.71B — $100 — $0.93 — $0.93 — $4.71B — 14.91 $0.06 —
Frasers Centrepoint Trust  FRZCF $1.84 —
0
$3.54B — $100 — $1.65 — $1.65 — $3.54B — 23.00 $0.08 —
Shaftesbury Capital  CCPPF $1.41 —
-20.79
$2.9B — $42.17K — $1.77 — $1.77 — $2.9B — 7.83 $0.18 —
CT Real Estate Investment Trust  CTRRF $10.11 —
0
$2.35B — $4.5K — $10.12 — $10.12 — $2.35B — 9.62 $1.05 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Champion Real Estate Investment Trust  CMPNF $0.19 —
0
$1.43B — $1K — $0.2 — $0.2 — $1.43B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.32 —
-0.67
$1.38B — $4.65K — $19.3 — $20.68 — $1.38B — 12.02 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1B — $100 — $0.5699 — $0.5699 — $1B — 0 -$0.01 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Wereldhave  WRDEF $16 —
-13.98
$808.58M — $5 — $18.6 — $18.6 — $808.58M — 5.53 $2.89 —
Plaza Retail REIT  PAZRF $2.62 —
+4.8
$289.3M — $8 — $2.5 — $2.5 — $289.3M — 16.37 $0.16 —
Hammerson  HMSNF $0.38 —
0
$184.61M — $15K — $0.38 — $0.38 — $184.61M — 0 -$0.12 —
Cedar Realty Trust, Inc.  CDR-PB $17.48 —
+1.33
$162.05M — $4.03K — $17 — $17.59 — $162.05M — 0 -$4.39 —
Firm Capital Property Trust  FRMUF $3.92 —
-2.97
$147.08M — $400 — $3.92 — $3.92 — $147.08M — 5.93 $0.66 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4.03 —
+5.01
$4.07M — $526 — $3.82 — $4.03 — $4.07M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí