Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
- Todos los países
- Estados Unidos (82)
- Australia (8)
- Austria (2)
- Bélgica (4)
- Brasil (6)
- Canadá (9)
- Francia (7)
- Alemania (42)
- Hong Kong (3)
- Japón (5)
- Malasia (6)
- México (3)
- Países Bajos (4)
- Nueva Zelanda (1)
- Singapur (9)
- Sudáfrica (9)
- Corea del Sur (1)
- España (1)
- Tailandia (1)
- Turquía (4)
- Reino Unido (12)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (82)
Sociedad Inmobiliaria-Particular (82)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $163.93 — |
+0.61
|
$61.82B — | $311.96K — | $162.77 — | $164.62 — | $61.82B — | 26.14 | $6.27 — | |
Realty Income O | $57 — |
+0.14
|
$51.48B — | $2.02M — | $56.6 — | $57.16 — | $51.48B — | 51.81 | $1.1 — | |
Kimco Realty KIM | $21.43 — |
+1.3
|
$14.49B — | $980.84K — | $21.16 — | $21.52 — | $14.49B — | 28.19 | $0.76 — | |
Regency Centers REG | $69.48 — |
+0.67
|
$12.69B — | $298.2K — | $68.81 — | $69.99 — | $12.69B — | 32.92 | $2.11 — | |
Federal Realty Investment Trust FRT-PC | $20.41 — |
+0.34
|
$8.29B — | $5K — | $20.41 — | $20.44 — | $8.29B — | 6.21 | $3.29 — | |
Federal Realty Investment Trust FRT | $95.1 — |
+0.49
|
$8.26B — | $161.65K — | $94.59 — | $95.45 — | $8.26B — | 27.32 | $3.48 — | |
NNN REIT NNN | $43.26 — |
+0.89
|
$8.13B — | $370.6K — | $42.77 — | $43.45 — | $8.13B — | 20.21 | $2.14 — | |
Brixmor Property BRX | $25.74 — |
+0.82
|
$7.88B — | $338.86K — | $25.41 — | $25.82 — | $7.88B — | 24.51 | $1.05 — | |
Agree Realty ADC | $71.02 — |
+0.06
|
$7.84B — | $256.05K — | $70.57 — | $71.79 — | $7.84B — | 40.12 | $1.77 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
Kimco Realty Corporation KIM-PM | $20.65 — |
+0.58
|
$6.78B — | $15.39K — | $20.53 — | $20.68 — | $6.78B — | 12.54 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $20.42 — |
+0.46
|
$6.67B — | $9.16K — | $20.34 — | $20.42 — | $6.67B — | 12.40 | $1.65 — | |
Kite Realty Group Trust KRG | $22.59 — |
+1.67
|
$5.08B — | $560.91K — | $22.21 — | $22.65 — | $5.08B — | 322.71 | $0.07 — | |
Phillips Edison & Company PECO | $34.6 — |
+0.09
|
$4.79B — | $137.73K — | $34.48 — | $34.83 — | $4.79B — | 59.65 | $0.58 — | |
The Macerich Company MAC | $16.57 — |
+1.44
|
$4.39B — | $463.87K — | $16.36 — | $16.77 — | $4.39B — | 0 | -$0.49 — | |
RioCan Real Estate Investment Trust RIOCF | $12.82 — |
0
|
$3.81B — | $181 — | $12.67 — | $12.95 — | $3.81B — | 20.03 | $0.64 — | |
Tanger SKT | $32.04 — |
+1.42
|
$3.63B — | $202.71K — | $31.44 — | $32.12 — | $3.63B — | 37.69 | $0.85 — | |
SmartCentres Real Estate Investment Trust CWYUF | $18.71 — |
-0.11
|
$3.19B — | $1K — | $18.82 — | $18.83 — | $3.19B — | 17.65 | $1.06 — | |
First Capital Real Estate Investment Trust FCXXF | $13.29 — |
0
|
$2.82B — | $900 — | $13.18 — | $13.18 — | $2.82B — | 17.95 | $0.74 — | |
Four Corners Property Trust FCPT | $26.75 — |
+0.56
|
$2.69B — | $119.27K — | $26.54 — | $26.86 — | $2.69B — | 24.99 | $1.07 — | |
Urban Edge Properties UE | $18.93 — |
+1.34
|
$2.56B — | $277.43K — | $18.55 — | $18.97 — | $2.56B — | 29.12 | $0.65 — | |
Acadia Realty Trust AKR | $18.33 — |
+0.74
|
$2.53B — | $205.17K — | $18.16 — | $18.41 — | $2.53B — | 107.79 | $0.17 — | |
InvenTrust Properties IVT | $27.1 — |
+1.33
|
$2.1B — | $131.51K — | $26.56 — | $27.17 — | $2.1B — | 112.89 | $0.24 — | |
Getty Realty GTY | $27.3 — |
+0.11
|
$1.51B — | $163.3K — | $27.03 — | $27.54 — | $1.51B — | 22.74 | $1.2 — | |
NETSTREIT NTST | $17.01 — |
+1.13
|
$1.4B — | $165.68K — | $16.73 — | $17.04 — | $1.4B — | 0 | -$0.15 — | |
Alexander & Baldwin ALEX | $17.92 — |
+0.36
|
$1.3B — | $74.64K — | $17.8 — | $18.02 — | $1.3B — | 20.12 | $0.89 — | |
Saul Centers BFS | $34.91 — |
+1
|
$1.2B — | $19.67K — | $34.45 — | $35.1 — | $1.2B — | 23.75 | $1.47 — | |
Alexander's ALX | $232.84 — |
+1.02
|
$1.19B — | $25K — | $232.39 — | $234.37 — | $1.19B — | 30.16 | $7.72 — | |
CBL & Associates Properties, Inc. CBL | $26.08 — |
+1.95
|
$806.8M — | $21.47K — | $25.73 — | $26.15 — | $806.8M — | 12.13 | $2.15 — | |
Whitestone REIT WSR | $12.65 — |
+0.24
|
$652.05M — | $62.66K — | $12.54 — | $12.71 — | $652.05M — | 20.73 | $0.61 — | |
Slate Grocery REIT SRRTF | $10.31 — |
+0.19
|
$610.22M — | $2.1K — | $10.31 — | $10.33 — | $610.22M — | 15.62 | $0.66 — | |
SITE Centers SITC | $11.58 — |
+1.58
|
$608.94M — | $218.78K — | $11.34 — | $11.61 — | $608.94M — | 1.11 | $10.4 — | |
Alpine Income Property Trust PINE | $14.57 — |
+0.28
|
$225.7M — | $21.99K — | $14.55 — | $14.66 — | $225.7M — | 182.12 | $0.08 — | |
Seritage Growth Properties SRG | $3.05 — |
-0.33
|
$171.79M — | $13.9K — | $3.04 — | $3.1 — | $171.79M — | 0 | -$2.88 — | |
Rithm Property Trust Inc. RPT | $2.74 — |
+0.37
|
$124.46M — | $33.17K — | $2.72 — | $2.75 — | $124.46M — | 68.50 | $0.04 — | |
Wheeler Real Estate Investment Trust WHLR | $6.13 — |
+3.93
|
$6.71M — | $27.02K — | $5.8 — | $6.14 — | $6.71M — | 0 | -$217 — | |
Simon Property Group, Inc. SPG-PJ | $56.4 — |
+0.72
|
$47.69B — | $429 — | $56.4 — | $56.4 — | $47.69B — | 8.32 | $6.78 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.92 — |
0
|
$14.05B — | $2K — | $1.63 — | $1.63 — | $14.05B — | 17.45 | $0.11 — | |
Link Real Estate Investment Trust LKREF | $5.35 — |
+3.48
|
$13.98B — | $215 — | $5.35 — | $5.35 — | $13.98B — | 0 | -$0.44 — | |
Unibail-Rodamco-Westfield SE UNBLF | $92.54 — |
0
|
$13.47B — | $2.93K — | $91.5 — | $92 — | $13.47B — | 75.85 | $1.22 — | |
Scentre Group STGPF | $2.43 — |
+8.53
|
$12.66B — | $500 — | $2.25 — | $2.25 — | $12.66B — | 18.69 | $0.13 — | |
Klépierre SA KLPEF | $39.51 — |
0
|
$11.29B — | $2.8K — | $37.21 — | $37.95 — | $11.29B — | 8.77 | $4.5 — | |
Vicinity Centres CNRAF | $1.61 — |
0
|
$7.47B — | $2.2K — | $0.89 — | $0.91 — | $7.47B — | 13.41 | $0.12 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.8499 — |
0
|
$5.06B — | $1K — | $0.8499 — | $0.8499 — | $5.06B — | 9.42 | $0.09 — | |
Shaftesbury Capital CCPPF | $2.15 — |
0
|
$3.92B — | $25 — | $1.77 — | $1.77 — | $3.92B — | 11.33 | $0.19 — | |
Frasers Centrepoint Trust FRZCF | $1.73 — |
0
|
$3.5B — | $849 — | $1.56 — | $1.56 — | $3.5B — | 19.16 | $0.09 — | |
CT Real Estate Investment Trust CTRRF | $11.64 — |
0
|
$2.74B — | $3K — | $11.61 — | $11.61 — | $2.74B — | 10.58 | $1.1 — | |
Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
Seritage Growth Properties SRG-PA | $22.49 — |
0
|
$2.18B — | $1 — | $22.49 — | $22.49 — | $2.18B — | 0 | -$1.78 — | |
Hammerson HMSNF | $4.12 — |
0
|
$1.99B — | $15K — | $0.38 — | $0.38 — | $1.99B — | 0 | -$0.12 — | |
Champion Real Estate Investment Trust CMPNF | $0.27 — |
0
|
$1.71B — | $1K — | $0.2 — | $0.2 — | $1.71B — | 0 | -$0.04 — | |
Saul Centers, Inc. BFS-PD | $21.16 — |
0
|
$1.44B — | $2.01K — | $21.29 — | $21.42 — | $1.44B — | 12.52 | $1.69 — | |
CapitaLand China Trust CLDHF | $0.53 — |
0
|
$985.15M — | $800 — | $0.5799 — | $0.5799 — | $985.15M — | 0 | -$0.01 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$932.19M — | $13.32K — | $0.3499 — | $0.3499 — | $932.19M — | 17.90 | $0.02 — | |
Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
Plaza Retail REIT PAZRF | $2.87 — |
0
|
$320.84M — | $1.75K — | $2.85 — | $2.85 — | $320.84M — | 16.87 | $0.17 — | |
Firm Capital Property Trust FRMUF | $4.35 — |
0
|
$162.61M — | $4.1K — | $4.35 — | $4.35 — | $162.61M — | 7.76 | $0.56 — | |
Cedar Realty Trust, Inc. CDR-PB | $16.74 — |
+4.47
|
$155.15M — | $107 — | $16.74 — | $16.74 — | $155.15M — | 0 | -$4.39 — | |
Cedar Realty Trust, Inc. CDR-PC | $15.03 — |
+0.3
|
$152.69M — | $4.26K — | $14.97 — | $15.04 — | $152.69M — | 0 | -$4.39 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$94.91M — | $500 — | $0.02 — | $0.02 — | $94.91M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.05 — |
+3
|
$32.71M — | $2.93K — | $34.66 — | $35.49 — | $32.71M — | 0 | -$1.87 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $4 — |
+0.5
|
$4.04M — | $959 — | $3.54 — | $4.11 — | $4.04M — | 0 | -$1.87 — | |
Saul Centers, Inc. BFS-PE | $21.55 — |
-0.91
|
$0 — | $129 — | $21.55 — | $21.55 — | $0 — | 12.75 | $1.69 — | |
SITC-PA | $25.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}