$3.37T
Сapitalización del mercado total
$124.77B
Volumen total
BTC 61.67%   •   ETH 9.00%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $157.13 —
-0.46
$59.26B — $1.16M — $156.45 — $158.51 — $59.26B — 25.02 $6.28 —
Realty Income  O $57.53 —
+0.24
$51.95B — $3.24M — $57.09 — $57.75 — $51.95B — 52.29 $1.1 —
Kimco Realty  KIM $20.78 —
-0.67
$14.06B — $3.07M — $20.69 — $21.02 — $14.06B — 27.34 $0.76 —
Regency Centers  REG $70.14 —
-0.37
$12.81B — $1.33M — $69.8 — $70.96 — $12.81B — 33.24 $2.11 —
Choice Properties Real Estate Investment Trust  PPRQF $11.87 —
+8.7
$8.55B — $400 — $10.73 — $11.87 — $8.55B — 21.58 $0.55 —
Federal Realty Investment Trust  FRT $95.19 —
-0.47
$8.27B — $591.1K — $94.76 — $96.38 — $8.27B — 27.35 $3.48 —
Agree Realty  ADC $74.65 —
+1.26
$8.24B — $641.56K — $73.17 — $74.78 — $8.24B — 42.17 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.22 —
+0.77
$8.21B — $2.76K — $20.08 — $20.22 — $8.21B — 6.15 $3.29 —
NNN REIT  NNN $42.4 —
+0.93
$7.97B — $1.02M — $41.76 — $42.49 — $7.97B — 19.81 $2.14 —
Brixmor Property  BRX $25.44 —
-0.35
$7.79B — $2.35M — $25.35 — $25.68 — $7.79B — 24.22 $1.05 —
Kimco Realty Corporation  KIM-PM $19.9 —
+0.4
$6.54B — $13.82K — $19.73 — $19.9 — $6.54B — 12.08 $1.65 —
Kimco Realty Corporation  KIM-PL $19.43 —
-0.32
$6.34B — $12.77K — $19.43 — $19.55 — $6.34B — 11.80 $1.65 —
Kite Realty Group Trust  KRG $22.33 —
0
$5.02B — $1.41M — $22.18 — $22.44 — $5.02B — 319.00 $0.07 —
Phillips Edison & Company  PECO $35.08 —
-0.2
$4.85B — $675.82K — $34.76 — $35.34 — $4.85B — 60.48 $0.58 —
The Macerich Company  MAC $15.81 —
-1.62
$4.19B — $1.42M — $15.57 — $16.15 — $4.19B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.77 —
-1.31
$3.8B — $3.41K — $12.77 — $12.92 — $3.8B — 19.95 $0.64 —
Tanger  SKT $29.72 —
-1
$3.36B — $680.08K — $29.68 — $30.23 — $3.36B — 34.96 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.53 —
-1.91
$3.14B — $560 — $18.53 — $18.68 — $3.14B — 17.48 $1.06 —
First Capital Real Estate Investment Trust  FCXXF $13.01 —
+0.97
$2.76B — $9 — $13.01 — $13.01 — $2.76B — 17.58 $0.74 —
Four Corners Property Trust  FCPT $27.4 —
+0.4
$2.75B — $761.55K — $27.11 — $27.41 — $2.75B — 25.60 $1.07 —
Acadia Realty Trust  AKR $19.22 —
-0.21
$2.66B — $1.22M — $19.13 — $19.48 — $2.66B — 113.05 $0.17 —
Urban Edge Properties  UE $18.37 —
+0.05
$2.48B — $593.11K — $18.22 — $18.46 — $2.48B — 28.26 $0.65 —
InvenTrust Properties  IVT $27.66 —
-0.58
$2.15B — $551.95K — $27.52 — $27.89 — $2.15B — 115.25 $0.24 —
Getty Realty  GTY $28.81 —
+0.63
$1.6B — $367.55K — $28.32 — $28.89 — $1.6B — 24.00 $1.2 —
NETSTREIT  NTST $16.49 —
+1.1
$1.35B — $799.41K — $16.14 — $16.52 — $1.35B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.97 —
+0.62
$1.31B — $339.8K — $17.81 — $18.03 — $1.31B — 20.19 $0.89 —
Saul Centers  BFS $34.58 —
+0.03
$1.18B — $38.39K — $34.51 — $34.93 — $1.18B — 23.52 $1.47 —
Alexander's  ALX $226.88 —
+0.19
$1.16B — $94.85K — $223.62 — $227.2 — $1.16B — 29.38 $7.72 —
CBL & Associates Properties, Inc.  CBL $25.24 —
+2.23
$780.82M — $99.44K — $24.7 — $25.27 — $780.82M — 11.73 $2.15 —
Whitestone REIT  WSR $12.32 —
+0.65
$635.04M — $266.7K — $12.08 — $12.44 — $635.04M — 20.19 $0.61 —
Slate Grocery REIT  SRRTF $10.6 —
-0.75
$625.61M — $6.22K — $10.6 — $10.6 — $625.61M — 16.06 $0.66 —
SITE Centers  SITC $11.47 —
-0.26
$603.16M — $1.17M — $11.36 — $11.55 — $603.16M — 1.10 $10.4 —
Alpine Income Property Trust  PINE $15.01 —
+0.87
$232.51M — $37.45K — $14.8 — $15.04 — $232.51M — 187.62 $0.08 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$162.21M — $112.72K — $2.88 — $2.98 — $162.21M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.05M — $56 — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.64 —
-1.12
$119.92M — $241.77K — $2.63 — $2.7 — $119.92M — 66.00 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $3.36 —
-11.58
$1.88M — $83.16K — $3.34 — $3.75 — $1.88M — 0 -$217 —
Saul Centers, Inc.  BFS-PE $21.24 —
0
$0 — $38 — $21.24 — $21.24 — $0 — 12.56 $1.69 —
Simon Property Group, Inc.  SPG-PJ $57.31 —
+0.01
$48.46B — $357 — $57.31 — $57.31 — $48.46B — 8.45 $6.78 —
Link Real Estate Investment Trust  LKREF $5.3 —
+1.92
$13.83B — $967 — $5.3 — $5.3 — $13.83B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
-2.87
$13.4B — $2.93K — $91.5 — $92 — $13.4B — 76.66 $1.2 —
Scentre Group  STGPF $2.25 —
-5.46
$12.07B — $500 — $2.25 — $2.25 — $12.07B — 17.30 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.63 —
-0.61
$11.95B — $2K — $1.63 — $1.63 — $11.95B — 14.81 $0.11 —
Klépierre SA  KLPEF $37.95 —
-0.13
$10.91B — $2.8K — $37.21 — $37.95 — $10.91B — 8.58 $4.42 —
Vicinity Centres  CNRAF $0.89 —
-31.1
$5.15B — $2.2K — $0.89 — $0.91 — $5.15B — 7.43 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.94B — $200 — $0.9499 — $0.9499 — $4.94B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $1.78 —
+9.88
$3.98B — $25 — $1.77 — $1.77 — $3.98B — 9.36 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+2.35
$3.61B — $220 — $1.9 — $1.95 — $3.61B — 19.33 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.61 —
-3.41
$2.72B — $3K — $11.61 — $11.61 — $2.72B — 10.45 $1.11 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.5 —
+1.21
$2.18B — $8.03K — $22.28 — $22.5 — $2.18B — 0 -$1.78 —
Hammerson  HMSNF $3.83 —
+0.79
$1.97B — $251 — $3.83 — $3.83 — $1.97B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.53B — $1K — $0.2 — $0.2 — $1.53B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.35 —
+2.65
$1.45B — $154 — $21.35 — $21.35 — $1.45B — 12.63 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
+8.62
$1B — $800 — $0.5799 — $0.5799 — $1B — 0 -$0.01 —
Wereldhave  WRDEF $18.6 —
+16.25
$992.8M — $312 — $13.1 — $13.1 — $992.8M — 6.20 $3 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Plaza Retail REIT  PAZRF $2.86 —
0
$322.61M — $100 — $2.68 — $2.68 — $322.61M — 16.82 $0.17 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.57M — $200 — $4.45 — $4.45 — $164.57M — 7.80 $0.57 —
Cedar Realty Trust, Inc.  CDR-PB $15.74 —
+2.47
$145.92M — $898 — $15.48 — $15.85 — $145.92M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.58M — $500 — $0.02 — $0.02 — $88.58M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $33.06 —
+0.18
$30.86M — $6.85K — $33 — $33.45 — $30.86M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4 —
0
$4.04M — $300 — $4 — $4 — $4.04M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí