$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Sociedad Inmobiliaria-Particular (82)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $163.45
+0.32
$61.64B $803.03K $162.77 $164.65 $61.64B 26.06 $6.27
Realty Income  O $56.93
+0.02
$51.41B $4.45M $56.6 $57.16 $51.41B 51.75 $1.1
Kimco Realty  KIM $21.37
+1.04
$14.46B $2.3M $21.16 $21.52 $14.46B 28.11 $0.76
Regency Centers  REG $69.26
+0.35
$12.65B $1.06M $68.81 $69.99 $12.65B 32.82 $2.11
Federal Realty Investment Trust  FRT-PC $20.44
+0.49
$8.3B $6.8K $20.36 $20.47 $8.3B 6.22 $3.29
Federal Realty Investment Trust  FRT $94.61
-0.03
$8.22B $497.56K $94.59 $95.45 $8.22B 27.18 $3.48
NNN REIT  NNN $43.13
+0.58
$8.11B $933.61K $42.77 $43.45 $8.11B 20.15 $2.14
Brixmor Property  BRX $25.6
+0.27
$7.84B $1.18M $25.41 $25.82 $7.84B 24.38 $1.05
Agree Realty  ADC $70.98
0
$7.83B $1.06M $70.57 $71.79 $7.83B 40.10 $1.77
Choice Properties Real Estate Investment Trust  PPRQF $10.76
+10.47
$7.79B $200 $10.8 $10.8 $7.79B 19.56 $0.55
Kimco Realty Corporation  KIM-PM $20.77
+1.17
$6.82B $119.52K $20.6 $20.77 $6.82B 12.61 $1.65
Kimco Realty Corporation  KIM-PL $20.4
+0.34
$6.66B $10.86K $20.34 $20.46 $6.66B 12.39 $1.65
Kite Realty Group Trust  KRG $22.49
+1.22
$5.05B $1.4M $22.21 $22.69 $5.05B 321.28 $0.07
Phillips Edison & Company  PECO $34.55
-0.06
$4.78B $580.32K $34.48 $34.83 $4.78B 59.56 $0.58
The Macerich Company  MAC $16.39
+0.37
$4.34B $1.45M $16.36 $16.77 $4.34B 0 -$0.49
RioCan Real Estate Investment Trust  RIOCF $12.92
+0.78
$3.84B $500 $12.92 $12.92 $3.84B 20.18 $0.64
Tanger  SKT $31.95
+1.14
$3.62B $704.37K $31.44 $32.18 $3.62B 37.58 $0.85
SmartCentres Real Estate Investment Trust  CWYUF $18.71
-0.11
$3.19B $1K $18.82 $18.83 $3.19B 17.65 $1.06
First Capital Real Estate Investment Trust  FCXXF $13.29
0
$2.82B $900 $13.18 $13.18 $2.82B 17.95 $0.74
Four Corners Property Trust  FCPT $26.6
0
$2.67B $376.03K $26.54 $26.88 $2.67B 24.85 $1.07
Urban Edge Properties  UE $18.88
+1.07
$2.55B $607.84K $18.55 $19.06 $2.55B 29.04 $0.65
Acadia Realty Trust  AKR $18.43
+1.32
$2.55B $840.74K $18.16 $18.61 $2.55B 108.41 $0.17
InvenTrust Properties  IVT $27
+0.97
$2.09B $276.91K $26.56 $27.17 $2.09B 112.50 $0.24
Getty Realty  GTY $27.24
-0.11
$1.51B $310.98K $27.03 $27.54 $1.51B 22.69 $1.2
NETSTREIT  NTST $17.2
+2.26
$1.41B $618.4K $16.73 $17.25 $1.41B 0 -$0.15
Alexander & Baldwin  ALEX $17.85
0
$1.3B $191.53K $17.8 $18.02 $1.3B 20.05 $0.89
Saul Centers  BFS $35
+1.24
$1.2B $40.18K $34.45 $35.24 $1.2B 23.80 $1.47
Alexander's  ALX $234.37
+1.68
$1.2B $71.27K $232.39 $235.85 $1.2B 30.35 $7.72
CBL & Associates Properties, Inc.  CBL $26.04
+1.8
$805.57M $106.82K $25.73 $26.24 $805.57M 12.11 $2.15
Whitestone REIT  WSR $12.71
+0.71
$655.14M $201.33K $12.54 $12.83 $655.14M 20.83 $0.61
SITE Centers  SITC $11.6
+1.75
$609.99M $623.92K $11.34 $11.65 $609.99M 1.11 $10.4
Slate Grocery REIT  SRRTF $10.3
+0.1
$609.63M $3.1K $10.3 $10.33 $609.63M 15.60 $0.66
Alpine Income Property Trust  PINE $14.52
-0.07
$224.92M $74.19K $14.51 $14.66 $224.92M 181.50 $0.08
Seritage Growth Properties  SRG $3.06
0
$172.35M $69.19K $3.04 $3.1 $172.35M 0 -$2.88
Rithm Property Trust Inc.  RPT $2.75
+0.73
$124.91M $84.85K $2.72 $2.76 $124.91M 68.75 $0.04
Wheeler Real Estate Investment Trust  WHLR $6.04
+2.37
$6.61M $40.21K $5.8 $6.14 $6.61M 0 -$217
Simon Property Group, Inc.  SPG-PJ $56
<0.01
$47.35B $572 $56 $56 $47.35B 8.26 $6.78
CapitaLand Integrated Commercial Trust  CPAMF $1.92
0
$14.05B $2K $1.63 $1.63 $14.05B 17.45 $0.11
Link Real Estate Investment Trust  LKREF $5.35
+3.48
$13.98B $215 $5.35 $5.35 $13.98B 0 -$0.44
Unibail-Rodamco-Westfield SE  UNBLF $92.54
0
$13.47B $2.93K $91.5 $92 $13.47B 75.85 $1.22
Scentre Group  STGPF $2.43
+8.53
$12.66B $500 $2.25 $2.25 $12.66B 18.69 $0.13
Klépierre SA  KLPEF $37.5
-1.19
$10.72B $300 $37.5 $37.5 $10.72B 8.33 $4.5
Vicinity Centres  CNRAF $1.61
0
$7.47B $2.2K $0.89 $0.91 $7.47B 13.41 $0.12
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499
0
$5.06B $1K $0.8499 $0.8499 $5.06B 9.42 $0.09
Shaftesbury Capital  CCPPF $2.15
0
$3.92B $25 $1.77 $1.77 $3.92B 11.33 $0.19
Frasers Centrepoint Trust  FRZCF $1.73
0
$3.5B $849 $1.56 $1.56 $3.5B 19.16 $0.09
CT Real Estate Investment Trust  CTRRF $11.64
0
$2.74B $3K $11.61 $11.61 $2.74B 10.58 $1.1
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Seritage Growth Properties  SRG-PA $22.49
+0.03
$2.18B $1.18K $22.49 $22.5 $2.18B 0 -$1.78
Hammerson  HMSNF $4.12
0
$1.99B $15K $0.38 $0.38 $1.99B 0 -$0.12
Champion Real Estate Investment Trust  CMPNF $0.27
0
$1.71B $1K $0.2 $0.2 $1.71B 0 -$0.04
Saul Centers, Inc.  BFS-PD $21.08
-0.38
$1.43B $2.42K $21.08 $21.42 $1.43B 12.47 $1.69
CapitaLand China Trust  CLDHF $0.53
0
$985.15M $800 $0.5799 $0.5799 $985.15M 0 -$0.01
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$932.19M $13.32K $0.3499 $0.3499 $932.19M 17.90 $0.02
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Plaza Retail REIT  PAZRF $2.87
0
$320.84M $1.75K $2.85 $2.85 $320.84M 16.87 $0.17
Firm Capital Property Trust  FRMUF $4.35
0
$162.61M $4.1K $4.35 $4.35 $162.61M 7.76 $0.56
Cedar Realty Trust, Inc.  CDR-PB $16.74
+4.47
$155.15M $137 $16.74 $16.74 $155.15M 0 -$4.39
Cedar Realty Trust, Inc.  CDR-PC $15
+0.1
$152.38M $6.63K $14.95 $15.04 $152.38M 0 -$4.39
Lippo Malls Indonesia Retail Trust  LPMDF $0.01
0
$94.91M $500 $0.02 $0.02 $94.91M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.06
+3.03
$32.72M $5.68K $34.66 $35.49 $32.72M 0 -$1.87
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.9
-1.93
$3.94M $1.52K $3.54 $4.11 $3.94M 0 -$1.87
Saul Centers, Inc.  BFS-PE $21.55
-0.92
$0 $232 $21.55 $21.55 $0 12.75 $1.69
  SITC-PA $25.16
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí