$3.59T
Сapitalización del mercado total
$120.89B
Volumen total
BTC 60.79%   •   ETH 9.02%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Particular Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (81)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Particular (81)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $160.18 —
+2.18
$60.41B — $746.83K — $157.24 — $160.36 — $60.41B — 25.46 $6.29 —
Realty Income  O $55.99 —
+0.83
$50.57B — $1.93M — $55.55 — $56.08 — $50.57B — 50.90 $1.1 —
Kimco Realty  KIM $20.89 —
+2
$14.13B — $914.22K — $20.59 — $20.94 — $14.13B — 27.48 $0.76 —
Regency Centers  REG $72.1 —
+1.53
$13.17B — $339.09K — $71.23 — $72.31 — $13.17B — 34.16 $2.11 —
Agree Realty  ADC $75.44 —
+0.53
$8.33B — $345.39K — $74.71 — $75.59 — $8.33B — 42.62 $1.77 —
Federal Realty Investment Trust  FRT $94.89 —
+2.51
$8.24B — $171.64K — $93.08 — $95.01 — $8.24B — 27.26 $3.48 —
Federal Realty Investment Trust  FRT-PC $20.25 —
-0.31
$8.23B — $2K — $20.25 — $20.3 — $8.23B — 6.16 $3.29 —
Choice Properties Real Estate Investment Trust  PPRQF $10.96 —
+2.81
$7.94B — $1 — $10.96 — $10.96 — $7.94B — 20.29 $0.54 —
NNN REIT  NNN $41.75 —
+1.51
$7.85B — $273.63K — $41.17 — $41.79 — $7.85B — 19.50 $2.14 —
Brixmor Property  BRX $25.08 —
+1.77
$7.67B — $680.06K — $24.74 — $25.15 — $7.67B — 23.88 $1.05 —
Kimco Realty Corporation  KIM-PM $20.11 —
+0.5
$6.61B — $5.61K — $19.98 — $20.26 — $6.61B — 12.21 $1.65 —
Kimco Realty Corporation  KIM-PL $19.66 —
+0.2
$6.42B — $10.12K — $19.61 — $19.75 — $6.42B — 11.94 $1.65 —
Kite Realty Group Trust  KRG $21.84 —
+2.1
$4.91B — $399.55K — $21.52 — $21.89 — $4.91B — 312.00 $0.07 —
Phillips Edison & Company  PECO $34.76 —
+2.42
$4.81B — $241.05K — $34.17 — $34.8 — $4.81B — 59.93 $0.58 —
The Macerich Company  MAC $15.34 —
+3
$4.06B — $464.47K — $14.97 — $15.34 — $4.06B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.74 —
+2
$3.8B — $2.3K — $12.45 — $12.74 — $3.8B — 20.22 $0.63 —
Tanger  SKT $29.52 —
+2.48
$3.34B — $732.55K — $28.93 — $29.58 — $3.34B — 34.73 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.81 —
+2.96
$3.21B — $101 — $18.76 — $18.81 — $3.21B — 18.08 $1.04 —
Four Corners Property Trust  FCPT $27.23 —
+0.54
$2.74B — $205.67K — $27.03 — $27.27 — $2.74B — 25.44 $1.07 —
Acadia Realty Trust  AKR $19.42 —
+2.16
$2.68B — $275.69K — $19.12 — $19.57 — $2.68B — 114.23 $0.17 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
+0.21
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
Urban Edge Properties  UE $18.04 —
+2.27
$2.44B — $415.01K — $17.72 — $18.13 — $2.44B — 27.75 $0.65 —
InvenTrust Properties  IVT $27.91 —
+2.18
$2.16B — $186.87K — $27.48 — $28.01 — $2.16B — 116.27 $0.24 —
Getty Realty  GTY $29.09 —
+1.84
$1.61B — $121.22K — $28.71 — $29.15 — $1.61B — 24.23 $1.2 —
NETSTREIT  NTST $15.79 —
+0.91
$1.3B — $183.96K — $15.64 — $15.83 — $1.3B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.61 —
+1.71
$1.28B — $70.77K — $17.34 — $17.64 — $1.28B — 19.78 $0.89 —
Saul Centers  BFS $33.27 —
+2.02
$1.14B — $18.18K — $32.7 — $33.39 — $1.14B — 22.63 $1.47 —
Alexander's  ALX $217.33 —
+1.57
$1.11B — $7.89K — $214.15 — $219.04 — $1.11B — 28.15 $7.72 —
CBL & Associates Properties, Inc.  CBL $24.86 —
+2.16
$768.91M — $47.59K — $24.32 — $24.99 — $768.91M — 11.56 $2.15 —
Slate Grocery REIT  SRRTF $10.69 —
+1.81
$642.86M — $100 — $10.69 — $10.69 — $642.86M — 16.19 $0.66 —
Whitestone REIT  WSR $12.33 —
+2.24
$635.56M — $82.39K — $12.06 — $12.33 — $635.56M — 20.21 $0.61 —
SITE Centers  SITC $12.04 —
+3.66
$632.87M — $246.53K — $11.65 — $12.04 — $632.87M — 1.15 $10.4 —
Alpine Income Property Trust  PINE $15.03 —
+0.87
$232.82M — $19.98K — $14.87 — $15.14 — $232.82M — 187.87 $0.08 —
Seritage Growth Properties  SRG $2.86 —
+0.18
$160.81M — $110.31K — $2.81 — $2.87 — $160.81M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.68 —
+0.9
$149.15M — $3.05K — $14.68 — $14.72 — $149.15M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.7 —
+1.12
$122.64M — $75.03K — $2.67 — $2.73 — $122.64M — 67.50 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $5.05 —
-0.81
$15.51M — $154.02K — $4.65 — $5.8 — $15.51M — 0.0028 $1.78K —
Saul Centers, Inc.  BFS-PE $20.89 —
-0.52
$0 — $1.12K — $20.89 — $21.11 — $0 — 12.36 $1.69 —
Simon Property Group, Inc.  SPG-PJ $58.55 —
+0.07
$49.5B — $170 — $58.55 — $58.55 — $49.5B — 8.63 $6.78 —
Unibail-Rodamco-Westfield SE  UNBLF $92 —
+11.83
$13.48B — $2.93K — $91.5 — $92 — $13.48B — 77.96 $1.18 —
Link Real Estate Investment Trust  LKREF $5.1 —
0
$13.47B — $271 — $5.1 — $5.1 — $13.47B — 0 -$0.11 —
Scentre Group  STGPF $2.37 —
+5.33
$12.43B — $500 — $2.25 — $2.25 — $12.43B — 18.23 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.6 —
-1.84
$11.73B — $2K — $1.63 — $1.63 — $11.73B — 14.54 $0.11 —
Klépierre SA  KLPEF $38.53 —
+1.52
$11.01B — $2.8K — $37.21 — $37.95 — $11.01B — 8.87 $4.34 —
Vicinity Centres  CNRAF $1.3 —
+45.15
$7.18B — $2.2K — $0.89 — $0.91 — $7.18B — 10.79 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.84B — $1K — $0.8499 — $0.8499 — $4.84B — 9.42 $0.09 —
Frasers Centrepoint Trust  FRZCF $1.85 —
0
$3.74B — $6 — $1.74 — $1.74 — $3.74B — 20.52 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.49B — $42.17K — $1.77 — $1.77 — $3.49B — 8.52 $0.19 —
CT Real Estate Investment Trust  CTRRF $11.02 —
0
$2.68B — $100 — $10.56 — $10.56 — $2.68B — 10.11 $1.09 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $23.05 —
0
$2.24B — $102 — $23.05 — $23.05 — $2.24B — 0 -$1.78 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.59B — $1K — $0.2 — $0.2 — $1.59B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $20.75 —
+1.2
$1.41B — $651 — $20.75 — $20.75 — $1.41B — 12.27 $1.69 —
CapitaLand China Trust  CLDHF $0.5 —
0
$934.39M — $100 — $0.5699 — $0.5699 — $934.39M — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$854.02M — $5 — $18.6 — $18.6 — $854.02M — 5.33 $3 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
+1.76
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.68 —
0
$312.69M — $100 — $2.68 — $2.68 — $312.69M — 16.75 $0.16 —
Hammerson  HMSNF $0.38 —
0
$183.78M — $15K — $0.38 — $0.38 — $183.78M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.49 —
+5.4
$165.8M — $1 — $4.49 — $4.49 — $165.8M — 8.16 $0.55 —
Cedar Realty Trust, Inc.  CDR-PB $15.88 —
+0.51
$147.21M — $800 — $15.71 — $15.88 — $147.21M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$81.97M — $500 — $0.02 — $0.02 — $81.97M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.35 —
+0.82
$32.06M — $6.92K — $34 — $34.35 — $32.06M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.95 —
+6.47
$3.99M — $1.65K — $3.95 — $4 — $3.99M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí