Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (91)
- {{country.name}}
- Todos los países
- Estados Unidos (91)
- Alemania (30)
- México (2)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (91)
Sociedad Inmobiliaria-Hipoteca (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (56)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (160)
- Inmobiliario-Diversificado (49)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (82)
- Sociedad Inmobiliaria-Hipoteca (91)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (36)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (66)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (109)
- Alimentos Envasados (253)
- Servicios de Educación y Formación (67)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (24)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (235)
- Agencia de Publicidad (105)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (167)
- Contenido e Información por Internet (148)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (423)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (143)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (162)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (62)
- Servicios de Alquiler y Leasing (53)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (68)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (253)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (127)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (53)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (187)
- Software-Aplicación (582)
- Software-Infraestructura (252)
- Equipo de Comunicación (150)
- Hardware de Ordenadores (74)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (98)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
0
|
$13.74B — | $179 — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
0
|
$13.39B — | $500 — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $19.69 — |
-0.68
|
$11.91B — | $261.32K — | $19.66 — | $19.76 — | $11.91B — | 21.39 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.67 — |
0
|
$8.77B — | $7 — | $24.67 — | $24.67 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.32 — |
-0.12
|
$8.7B — | $857 — | $25.32 — | $25.32 — | $8.7B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.85 — |
-0.52
|
$7.28B — | $76.58K — | $20.8 — | $20.89 — | $7.28B — | 22.18 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.82 — |
+0.01
|
$3.59B — | $604 — | $23.82 — | $23.82 — | $3.59B — | 6.52 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
0
|
$3.46B — | $254 — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.65 — |
+0.04
|
$3.45B — | $106 — | $24.65 — | $24.65 — | $3.45B — | 33.62 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.92 — |
-1.09
|
$3.42B — | $19.91K — | $19.92 — | $20.02 — | $3.42B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
0
|
$3.28B — | $1 — | $22.98 — | $23.1 — | $3.28B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
0
|
$3.08B — | $1 — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.4 — |
+0.99
|
$2.77B — | $114 — | $21.2 — | $21.5 — | $2.77B — | 18.44 | $1.16 — | |
| Arbor Realty Trust ABR | $11.07 — |
-1.82
|
$2.31B — | $92.1K — | $11.06 — | $11.2 — | $2.31B — | 10.74 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.9 — |
+0.03
|
$1.93B — | $16 — | $23.82 — | $23.95 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.78 — |
0
|
$1.52B — | $1 — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
0
|
$1.52B — | $13.46K — | $23.75 — | $23.88 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.09 — |
-0.85
|
$1.41B — | $17.59K — | $11.06 — | $11.12 — | $1.41B — | 13.51 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
-0.55
|
$1.39B — | $19.62K — | $9.97 — | $10.02 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.89 — |
-0.3
|
$1.38B — | $256.9K — | $16.87 — | $16.97 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.79 — |
-0.43
|
$1.37B — | $148.92K — | $12.76 — | $12.82 — | $1.37B — | 16.18 | $0.79 — | |
| Ellington Financial EFC | $13.18 — |
-0.38
|
$1.25B — | $37.21K — | $13.16 — | $13.19 — | $1.25B — | 9.48 | $1.39 — | |
| Chimera Inv CIM | $14.07 — |
-0.53
|
$1.14B — | $21.61K — | $14.05 — | $14.15 — | $1.14B — | 9.31 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
0
|
$1.13B — | $26 — | $21.41 — | $21.41 — | $1.13B — | 455.52 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.59 — |
-1.22
|
$1.1B — | $128.47K — | $12.56 — | $12.66 — | $1.1B — | 13.53 | $0.93 — | |
| Two Harbors Inv TWO | $10.31 — |
-0.91
|
$1.07B — | $104.39K — | $10.29 — | $10.37 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.38 — |
-1.16
|
$962.89M — | $64.85K — | $9.36 — | $9.42 — | $962.89M — | 9.47 | $0.99 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.56
|
$906.65M — | $181.85K — | $7.13 — | $7.17 — | $906.65M — | 19.33 | $0.37 — | |
| Franklin BSP Realty Trust FBRT | $10.93 — |
-1.16
|
$898.61M — | $7.39K — | $10.92 — | $11.05 — | $898.61M — | 16.31 | $0.67 — | |
| Redwood Trust RWT | $5.97 — |
-1.08
|
$794.71M — | $47.76K — | $5.95 — | $6.01 — | $794.71M — | 28.42 | $0.21 — | |
| Ready Capital RC | $4.53 — |
-1.42
|
$776.41M — | $25.6K — | $4.52 — | $4.58 — | $776.41M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.11 — |
-0.52
|
$647.64M — | $13.83K — | $8.08 — | $8.18 — | $647.64M — | 11.58 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.26 — |
-1.12
|
$627.55M — | $13.25K — | $9.2 — | $9.27 — | $627.55M — | 54.44 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.62 — |
-1.49
|
$597.77M — | $29.63K — | $6.62 — | $6.67 — | $597.77M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
-0.52
|
$508.75M — | $55.59K — | $7.69 — | $7.72 — | $508.75M — | 18.36 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.16 — |
-1.87
|
$441.04M — | $5.11K — | $3.16 — | $3.16 — | $441.04M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.6 — |
+1.46
|
$440.42M — | $2 — | $21.3 — | $21.6 — | $440.42M — | 13.72 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.93 — |
-0.14
|
$316.94M — | $713 — | $13.81 — | $14.15 — | $316.94M — | 5.46 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.93 — |
-0.5
|
$292.08M — | $3.93K — | $13.93 — | $14.1 — | $292.08M — | 7.40 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
-1.14
|
$263.48M — | $5.17K — | $4.79 — | $4.8 — | $263.48M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.61 — |
-0.69
|
$225.91M — | $2.2K — | $9.61 — | $9.65 — | $225.91M — | 6.28 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.61 — |
-0.83
|
$225.72M — | $11.28K — | $7.53 — | $7.66 — | $225.72M — | 8.54 | $0.89 — | |
| Ellington Credit Company EARN | $5.93 — |
+0.25
|
$222.73M — | $29.07K — | $5.93 — | $5.95 — | $222.73M — | 21.17 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.36 — |
+0.84
|
$169.33M — | $13.9K — | $11.22 — | $11.36 — | $169.33M — | 9.79 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.9 — |
0
|
$132.36M — | $163 — | $17.67 — | $18.1 — | $132.36M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.97
|
$123.44M — | $26.06K — | $2.55 — | $2.58 — | $123.44M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
+0.67
|
$109.56M — | $14.91K — | $2.08 — | $2.12 — | $109.56M — | 10.46 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
+0.01
|
$93.14M — | $11.87K — | $2.8 — | $2.8 — | $93.14M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.38K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
| Sachem Capital SACH | $1.25 — |
-2.72
|
$59.14M — | $14.78K — | $1.24 — | $1.3 — | $59.14M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $20K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $352 — | $24.74 — | $24.74 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.27 — |
0
|
$0 — | $111 — | $21.2 — | $21.27 — | $0 — | 10.07 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
0
|
$0 — | $85 — | $24.92 — | $24.92 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.76 — |
+0.49
|
$0 — | $1.03K — | $24.76 — | $24.76 — | $0 — | 526.80 | $0.05 — | |
| Dynex Capital DX-PC | $25.32 — |
0
|
$0 — | $326 — | $25.25 — | $25.32 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
-0.14
|
$0 — | $4 — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.15 — |
0
|
$0 — | $137 — | $22.1 — | $22.24 — | $0 — | 43.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.2 — |
0
|
$0 — | $3 — | $25.2 — | $25.2 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
0
|
$0 — | $1 — | $25.45 — | $25.54 — | $0 — | 14.44 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
0
|
$0 — | $37 — | $17.59 — | $17.59 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $1 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
0
|
$0 — | $26 — | $21.9 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
0
|
$0 — | $1 — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
0
|
$0 — | $303 — | $18.15 — | $18.3 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
0
|
$0 — | $271 — | $19.06 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.3 — |
0
|
$0 — | $468 — | $15.17 — | $15.43 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
0
|
$0 — | $1 — | $22.81 — | $22.83 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
0
|
$0 — | $1 — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
0
|
$0 — | $3 — | $17.65 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.39 — |
-0.22
|
$0 — | $1.48K — | $21.39 — | $21.39 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.11 — |
+0.6
|
$0 — | $61 — | $19.97 — | $20.29 — | $0 — | 9.42 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.75 — |
+1.64
|
$448.5M — | $1 — | $21.5 — | $21.82 — | $448.5M — | 13.81 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $201 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
0
|
$223.38M — | $26 — | $20.71 — | $20.98 — | $223.38M — | 37.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.94 — |
0
|
$0 — | $101 — | $23.73 — | $23.94 — | $0 — | 6.85 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.3 — |
+0.8
|
$0 — | $1 — | $21.16 — | $21.43 — | $0 — | 93.01 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
0
|
$0 — | $1 — | $18.24 — | $18.52 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.36 — |
-1.02
|
$0 — | $1K — | $18.36 — | $18.36 — | $0 — | 390.63 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}