Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Hipoteca Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (92)
- {{country.name}}
- Todos los países
- Estados Unidos (92)
- Alemania (30)
- México (2)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (92)
Sociedad Inmobiliaria-Hipoteca (92)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.01 — |
+0.11
|
$13.57B — | $6.15K — | $24.98 — | $25.01 — | $13.57B — | 14.14 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.71 — |
+0.12
|
$13.41B — | $9.46K — | $25.71 — | $25.79 — | $13.41B — | 14.54 | $1.77 — | |
| Annaly Capital Management NLY | $19.24 — |
+1.24
|
$11.64B — | $1.81M — | $19 — | $19.25 — | $11.64B — | 20.90 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.6 — |
-0.08
|
$8.79B — | $2.6K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.65 — |
0
|
$8.76B — | $10 — | $24.65 — | $24.65 — | $8.76B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.71 — |
-0.03
|
$6.88B — | $71.58K — | $19.67 — | $19.75 — | $6.88B — | 20.96 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.98 — |
+0.13
|
$3.61B — | $3.51K — | $23.86 — | $23.98 — | $3.61B — | 6.56 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.15 — |
-0.12
|
$3.49B — | $752 — | $25.15 — | $25.18 — | $3.49B — | 34.31 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.84 — |
-0.1
|
$3.48B — | $239 — | $24.84 — | $24.84 — | $3.48B — | 33.88 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.99 — |
+0.05
|
$3.26B — | $387.44K — | $18.84 — | $19.11 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-1.13
|
$3.24B — | $512 — | $22.8 — | $22.8 — | $3.24B — | 31.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+0.22
|
$3.08B — | $1.95K — | $22.17 — | $22.3 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.21 — |
+0.47
|
$2.74B — | $2.54K — | $21.21 — | $21.26 — | $2.74B — | 18.28 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.96 — |
-0.48
|
$1.94B — | $961 — | $23.96 — | $23.96 — | $1.94B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.89 — |
+0.3
|
$1.9B — | $283.9K — | $9.81 — | $9.94 — | $1.9B — | 9.60 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.8 — |
-0.16
|
$1.59B — | $3.47K — | $24.8 — | $24.95 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.77 — |
-0.89
|
$1.57B — | $301 — | $24.77 — | $24.77 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.9 — |
+1.02
|
$1.38B — | $126.5K — | $9.78 — | $9.9 — | $1.38B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.44 — |
-0.19
|
$1.34B — | $48.73K — | $10.41 — | $10.49 — | $1.34B — | 12.73 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.2 — |
+0.78
|
$1.32B — | $330.02K — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.09 — |
+1.47
|
$1.3B — | $879.7K — | $11.85 — | $12.12 — | $1.3B — | 15.29 | $0.79 — | |
| Ellington Financial EFC | $12.82 — |
+0.08
|
$1.21B — | $168.51K — | $12.8 — | $12.85 — | $1.21B — | 9.22 | $1.39 — | |
| Two Harbors Inv TWO | $11.1 — |
+0.59
|
$1.15B — | $267.35K — | $10.98 — | $11.14 — | $1.15B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.62 — |
-0.23
|
$1.14B — | $2.23K — | $21.62 — | $21.67 — | $1.14B — | 460.00 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.42 — |
+0.04
|
$1.08B — | $62.87K — | $12.36 — | $12.44 — | $1.08B — | 13.34 | $0.93 — | |
| Chimera Inv CIM | $13.28 — |
+0.99
|
$1.08B — | $72.65K — | $13.06 — | $13.32 — | $1.08B — | 8.79 | $1.51 — | |
| MFA Financial MFA | $9.46 — |
+0.05
|
$970.58M — | $261.66K — | $9.35 — | $9.51 — | $970.58M — | 9.55 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.04 — |
+0.27
|
$907.65M — | $64.87K — | $10.96 — | $11.06 — | $907.65M — | 16.47 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
+0.57
|
$768.9M — | $1.73M — | $6.99 — | $7.1 — | $768.9M — | 19.02 | $0.37 — | |
| Ready Capital RC | $4.3 — |
-0.35
|
$736.13M — | $318.56K — | $4.27 — | $4.3 — | $736.13M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.51 — |
+0.46
|
$732.81M — | $99.83K — | $5.43 — | $5.51 — | $732.81M — | 26.21 | $0.21 — | |
| KKR Real Estate Finance Trust KREF | $9.17 — |
+0.38
|
$621.44M — | $97.08K — | $9.13 — | $9.18 — | $621.44M — | 53.91 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.69 — |
-0.06
|
$613.7M — | $37.69K — | $7.67 — | $7.73 — | $613.7M — | 10.97 | $0.7 — | |
| New York Mortgage Trust NYMT | $6.58 — |
+0.69
|
$593.71M — | $73.42K — | $6.49 — | $6.6 — | $593.71M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.49 — |
+1.49
|
$493.92M — | $181.24K — | $7.37 — | $7.5 — | $493.92M — | 17.83 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.32 — |
+0.14
|
$434.71M — | $289 — | $21.32 — | $21.32 — | $434.71M — | 13.54 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.5 — |
+0.2
|
$347.71M — | $91.19K — | $2.45 — | $2.52 — | $347.71M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.06 — |
-0.26
|
$342.65M — | $1.74K — | $15.06 — | $15.22 — | $342.65M — | 5.90 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.63 — |
-0.14
|
$306.75M — | $10.39K — | $14.5 — | $14.74 — | $306.75M — | 7.78 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.67 — |
0
|
$256.88M — | $40.6K — | $4.67 — | $4.71 — | $256.88M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.18 — |
-0.11
|
$215.73M — | $13.55K — | $9.13 — | $9.26 — | $215.73M — | 6.00 | $1.53 — | |
| Ellington Credit Company EARN | $5.73 — |
0
|
$215.21M — | $154.79K — | $5.68 — | $5.74 — | $215.21M — | 20.46 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.06 — |
+1
|
$209.51M — | $8.6K — | $6.99 — | $7.06 — | $209.51M — | 7.93 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.77 — |
-0.93
|
$175.44M — | $2.31K — | $11.76 — | $11.91 — | $175.44M — | 10.14 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.54 — |
+1.48
|
$137.09M — | $5.25K — | $18.35 — | $18.6 — | $137.09M — | 66.21 | $0.28 — | |
| Lument Finance Trust LFT | $2.48 — |
-0.8
|
$129.76M — | $17.96K — | $2.47 — | $2.49 — | $129.76M — | 12.40 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.49 — |
+1.22
|
$120.53M — | $68.6K — | $2.47 — | $2.51 — | $120.53M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
-0.64
|
$99.14M — | $24.88K — | $2.97 — | $3 — | $99.14M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.13 — |
-0.07
|
$58.64M — | $3.61K — | $5.12 — | $5.16 — | $58.64M — | 10.68 | $0.48 — | |
| Sachem Capital SACH | $0.9699 — |
+1.76
|
$45.99M — | $31.12K — | $0.9599 — | $0.9799 — | $45.99M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $56.23K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.95 — |
+0.12
|
$0 — | $203 — | $24.95 — | $24.96 — | $0 — | 49.21 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.26 — |
+0.05
|
$0 — | $3.28K — | $20.22 — | $20.33 — | $0 — | 9.59 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.12
|
$0 — | $3.6K — | $24.93 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.36 — |
+0.21
|
$0 — | $1.34K — | $24.25 — | $24.37 — | $0 — | 518.29 | $0.05 — | |
| Dynex Capital DX-PC | $25.5 — |
-0.12
|
$0 — | $4.17K — | $25.43 — | $25.53 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.5 — |
+0.14
|
$0 — | $1.37K — | $24.47 — | $24.5 — | $0 — | 21.12 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.97 — |
-0.57
|
$0 — | $128 — | $20.97 — | $20.97 — | $0 — | 41.36 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.39 — |
-0.3
|
$0 — | $7.22K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.72 — |
+0.38
|
$0 — | $4.56K — | $25.62 — | $25.72 — | $0 — | 14.54 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.95 — |
+1.36
|
$0 — | $1.42K — | $17.55 — | $17.95 — | $0 — | 21.86 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.23 — |
-0.04
|
$0 — | $107 — | $25.23 — | $25.23 — | $0 — | 16.02 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22 — |
-0.68
|
$0 — | $190 — | $22 — | $22 — | $0 — | 468.08 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
+0.28
|
$0 — | $2 — | $24.97 — | $25.03 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.34 — |
+0.83
|
$0 — | $2.51K — | $17.3 — | $17.34 — | $0 — | 8.21 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.34 — |
-0.15
|
$0 — | $1.32K — | $19.34 — | $19.56 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.36 — |
-0.45
|
$0 — | $60 — | $15.3 — | $15.5 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.73 — |
-0.18
|
$0 — | $126 — | $22.73 — | $22.73 — | $0 — | 15.23 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.21
|
$0 — | $958 — | $18.73 — | $18.73 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.23 — |
+1.37
|
$0 — | $1.13K — | $17.03 — | $17.23 — | $0 — | 8.15 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
+0.19
|
$0 — | $1.03K — | $20.7 — | $20.7 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.37 — |
+0.36
|
$0 — | $1.34K — | $19.37 — | $19.48 — | $0 — | 9.07 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.2 — |
-1.46
|
$457.79M — | $6 — | $22.12 — | $22.4 — | $457.79M — | 14.10 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.3 — |
+1.42
|
$305.01M — | $1 — | $24.04 — | $24.4 — | $305.01M — | 44.10 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.06 — |
+1.01
|
$226.18M — | $363 — | $21.06 — | $21.06 — | $226.18M — | 38.22 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.18 — |
0
|
$0 — | $722 — | $22.18 — | $22.24 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
0
|
$0 — | $201 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.81 — |
+2.5
|
$0 — | $134 — | $18.4 — | $18.99 — | $0 — | 27.57 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-0.51
|
$0 — | $127 — | $18.15 — | $18.15 — | $0 — | 386.10 | $0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}