$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%   •   ETH 8.96%
Predominio

Del País: Estados Unidos Área de negocio: Sociedad Inmobiliaria-Industrial Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (56)
Todos los intercambios
Todos los sectores
Sociedad Inmobiliaria-Industrial (56)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $106.62 —
+2.48
$98.94B — $4.07M — $104.45 — $106.88 — $98.94B — 26.58 $4.01 —
Public Storage  PSA $300.14 —
+1.16
$52.65B — $874.59K — $296.41 — $301.2 — $52.65B — 29.77 $10.08 —
Public Storage  PSA-PH $22.79 —
+1.15
$36.76B — $20.95K — $22.49 — $22.8 — $36.76B — 2.21 $10.29 —
Extra Space Storage  EXR $147.92 —
+1.5
$32.77B — $844.7K — $145.56 — $148.25 — $32.77B — 34.39 $4.3 —
Public Storage  PSA-PK $18.95 —
+0.53
$31.78B — $17.77K — $18.94 — $19.05 — $31.78B — 1.84 $10.29 —
CubeSmart  CUBE $41.88 —
+1.36
$9.6B — $2M — $41.13 — $41.89 — $9.6B — 24.78 $1.69 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$8.93B — $4K — $2 — $2 — $8.93B — 14.46 $0.13 —
EastGroup Properties  EGP $167.92 —
+1.88
$8.82B — $252.31K — $165.4 — $168.33 — $8.82B — 36.66 $4.58 —
Rexford Industrial Realty  REXR $35.41 —
+2.13
$8.69B — $2.72M — $34.88 — $35.52 — $8.69B — 28.78 $1.23 —
First Industrial Realty Trust  FR $49.03 —
+1.81
$6.69B — $1.26M — $48.31 — $49.13 — $6.69B — 24.39 $2.01 —
STAG Industrial  STAG $34.92 —
+2.49
$6.66B — $1.1M — $34.21 — $34.95 — $6.66B — 26.25 $1.33 —
FIBRA Prologis  FBBPF $3.7 —
-1.33
$5.94B — $414 — $3.75 — $3.75 — $5.94B — 5.44 $0.68 —
Terreno Realty  TRNO $56.26 —
+2.01
$5.78B — $649.27K — $55.42 — $56.49 — $5.78B — 28.27 $1.99 —
National Storage Affiliates Trust  NSA $34.05 —
-0.29
$5.01B — $1.76M — $33.77 — $34.33 — $5.01B — 55.81 $0.61 —
Americold Realty Trust, Inc.  COLD $16.63 —
-1.13
$4.75B — $6.86M — $16.54 — $17.17 — $4.75B — 0 -$0.42 —
Rexford Industrial Realty, Inc.  REXR-PB $23.03 —
+0.96
$3.88B — $3.01K — $22.79 — $23.17 — $3.88B — 26.02 $0.89 —
Granite Real Estate Investment Trust  GRP-UN $49.53 —
+1.14
$3.02B — $4.18K — $49.02 — $49.53 — $3.02B — 13.45 $3.68 —
LXP Industrial Trust  LXP $8.49 —
+3.16
$2.52B — $3.19M — $8.27 — $8.54 — $2.52B — 42.44 $0.2 —
Dream Industrial Real Estate Investment Trust  DREUF $7.95 —
+0.18
$2.32B — $100 — $7.94 — $7.94 — $2.32B — 13.71 $0.58 —
National Storage Affiliates Trust  NSA-PA $22.99 —
-0.73
$2.32B — $28.91K — $22.92 — $23.3 — $2.32B — 22.34 $1.03 —
Monmouth Real Estate Inv  MNR $13.5 —
-0.07
$1.6B — $247.62K — $13.3 — $13.65 — $1.6B — 8.43 $1.6 —
Innovative Industrial Properties  IIPR $56.62 —
+1.96
$1.59B — $253.24K — $55.57 — $56.7 — $1.59B — 10.90 $5.19 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 13.92 $0.14 —
Innovative Industrial Properties, Inc.  IIPR-PA $24.34 —
-0.66
$886.68M — $6.05K — $24.34 — $24.47 — $886.68M — 5.03 $4.83 —
Plymouth Industrial REIT  PLYM $16.29 —
+2.26
$749.96M — $422.93K — $15.99 — $16.36 — $749.96M — 5.34 $3.05 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$620.9M — $100 — $5.2 — $5.2 — $620.9M — 0 -$0.33 —
Industrial Logistics Properties Trust  ILPT $3.3 —
+7.14
$218.27M — $297.37K — $3.13 — $3.32 — $218.27M — 0 -$1.43 —
Global Self Storage  SELF $5.64 —
+1.62
$63.95M — $43.25K — $5.53 — $5.66 — $63.95M — 25.63 $0.22 —
Public Storage  PSA-PO $15.71 —
+0.66
$0 — $23.2K — $15.63 — $15.77 — $0 — 1.52 $10.29 —
Public Storage  PSA-PR $15.99 —
+0.78
$0 — $17.05K — $15.92 — $16.14 — $0 — 1.55 $10.29 —
Rexford Industrial Realty, Inc.  REXR-PC $21.57 —
+0.2
$0 — $2.58K — $21.54 — $21.67 — $0 — 24.37 $0.89 —
Public Storage  PSA-PJ $18.73 —
+0.75
$0 — $31.03K — $18.59 — $18.76 — $0 — 1.82 $10.29 —
Public Storage  PSA-PF $20.74 —
+1.27
$0 — $17.86K — $20.58 — $20.74 — $0 — 2.01 $10.29 —
Public Storage  PSA-PL $18.7 —
+0.86
$0 — $33.63K — $18.53 — $18.72 — $0 — 1.81 $10.29 —
Public Storage  PSA-PM $16.84 —
+0.66
$0 — $14.27K — $16.82 — $16.94 — $0 — 1.63 $10.29 —
Public Storage  PSA-PQ $15.76 —
+0.64
$0 — $12.84K — $15.66 — $15.81 — $0 — 1.53 $10.29 —
Public Storage  PSA-PP $15.95 —
+0.64
$0 — $104.55K — $15.89 — $16.09 — $0 — 1.55 $10.29 —
Public Storage  PSA-PN $15.62 —
+0.95
$0 — $11.32K — $15.55 — $15.67 — $0 — 1.51 $10.29 —
Prologis, Inc.  PLDGP $55.85 —
0
$42.71B — $200 — $55.85 — $55.85 — $42.71B — 11.17 $5 —
SEGRO  SEGXF $8.7 —
0
$11.88B — $130 — $9 — $9 — $11.88B — 14.49 $0.6 —
Warehouses De Pauw  WDPSF $23.48 —
0
$5.48B — $300 — $23 — $23 — $5.48B — 10.52 $2.23 —
Mapletree Logistics Trust  MAPGF $0.9 —
0
$4.57B — $100 — $0.93 — $0.93 — $4.57B — 30.00 $0.03 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.26B — $6.9K — $1.47 — $1.47 — $4.26B — 16.33 $0.09 —
Big Yellow  BYLOF $13 —
0
$2.54B — $175 — $13 — $13 — $2.54B — 7.06 $1.84 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.32B — $1K — $0.5999 — $0.5999 — $2.32B — 20.23 $0.03 —
LXP Industrial Trust  LXP-PC $46.25 —
+0.22
$1.98B — $882 — $46.25 — $46.27 — $1.98B — 38.00 $1.22 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.89B — $1.88K — $9.98 — $9.98 — $1.89B — 0 -$0.35 —
Safestore  SFSHF $8.12 —
0
$1.82B — $10 — $7.22 — $7.22 — $1.82B — 3.53 $2.3 —
FIBRA Macquarie México  DBMBF $1.69 —
0
$1.35B — $125 — $1.49 — $1.49 — $1.35B — 2.34 $0.72 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$328.45M — $5.56K — $0.23 — $0.23 — $328.45M — 23.30 $0.01 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí