Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.49 0.36 USD	-1.02	SGD 2.95B 2.21B USD	SGD 9.42M 7.06M USD	SGD 0.49 0.36 USD	SGD 0.50 0.37 USD	SGD 2.95B 2.21B USD	48.50	SGD 0.01 0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.86 0.64 USD	+2.99	SGD 1.33B 993.88M USD	SGD 111.60K 83.64K USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.33B 993.88M USD	86.00	SGD 0.01 0.007 USD
BRC Asia Limited BEC.SI SG	SGD 4.09 3.07 USD	+0.25	SGD 1.12B 840.96M USD	SGD 41.90K 31.4K USD	SGD 4.05 3.04 USD	SGD 4.09 3.07 USD	SGD 1.12B 840.96M USD	10.76	SGD 0.38 0.28 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.58 1.18 USD	+0.64	SGD 1.11B 828.38M USD	SGD 172.80K 129.51K USD	SGD 1.57 1.18 USD	SGD 1.60 1.2 USD	SGD 1.11B 828.38M USD	17.55	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.45 1.09 USD	-1.36	SGD 702.99M 526.86M USD	SGD 90.60K 67.9K USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 702.99M 526.86M USD	0	-SGD 0.46 -0.3 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.59 0.44 USD	-1.67	SGD 562.50M 421.57M USD	SGD 727.00K 544.85K USD	SGD 0.59 0.44 USD	SGD 0.60 0.45 USD	SGD 562.50M 421.57M USD	7.37	SGD 0.08 0.06 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.19 0.89 USD	-2.46	SGD 482.29M 361.46M USD	SGD 1.43M 1.07M USD	SGD 1.17 0.88 USD	SGD 1.21 0.91 USD	SGD 482.29M 361.46M USD	8.50	SGD 0.14 0.1 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.52 0.39 USD	0	SGD 436.80M 327.36M USD	SGD 200.00 149.89 USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 436.80M 327.36M USD	10.40	SGD 0.05 0.04 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.05 0.04 USD	-1.92	SGD 292.47M 219.19M USD	SGD 7.90M 5.92M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 292.47M 219.19M USD	5.09	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.41 0.3 USD	-6.9	SGD 263.68M 197.62M USD	SGD 233.60K 175.07K USD	SGD 0.41 0.3 USD	SGD 0.44 0.33 USD	SGD 263.68M 197.62M USD	0	-SGD 0.01 -0.007 USD
EnGro Corporation Limited S44.SI SG	SGD 1.11 0.83 USD	0	SGD 131.76M 98.75M USD	SGD 1.00K 749.46 USD	SGD 1.11 0.83 USD	SGD 1.11 0.83 USD	SGD 131.76M 98.75M USD	2.92	SGD 0.38 0.28 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.43 0.32 USD	0	SGD 118.14M 88.54M USD	SGD 12.50K 9.37K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 118.14M 88.54M USD	10.75	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.20 0.15 USD	-14.89	SGD 104.66M 78.44M USD	SGD 20.00K 14.99K USD	SGD 0.20 0.15 USD	SGD 0.20 0.15 USD	SGD 104.66M 78.44M USD	6.66	SGD 0.03 0.02 USD
Megachem Limited 5DS.SI SG	SGD 0.45 0.34 USD	0	SGD 59.99M 44.96M USD	SGD 40.00K 29.98K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 59.99M 44.96M USD	9.00	SGD 0.05 0.04 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.11 0.08 USD	-6.78	SGD 40.65M 30.46M USD	SGD 130.00K 97.43K USD	SGD 0.11 0.08 USD	SGD 0.12 0.09 USD	SGD 40.65M 30.46M USD	0	SGD 0.00 0 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.53 0.39 USD	0	SGD 39.87M 29.88M USD	SGD 2.30K 1.72K USD	SGD 0.53 0.39 USD	SGD 0.53 0.39 USD	SGD 39.87M 29.88M USD	0	-SGD 0.01 -0.007 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.12 0.09 USD	0	SGD 39.48M 29.59M USD	SGD 58.50K 43.84K USD	SGD 0.12 0.09 USD	SGD 0.12 0.09 USD	SGD 39.48M 29.59M USD	5.90	SGD 0.02 0.01 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.01 USD	-12.5	SGD 36.74M 27.53M USD	SGD 3.00M 2.25M USD	SGD 0.01 0.0097 USD	SGD 0.02 0.01 USD	SGD 36.74M 27.53M USD	0	SGD 0.00 0 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.30 0.22 USD	-4.76	SGD 32.40M 24.28M USD	SGD 50.00K 37.47K USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 32.40M 24.28M USD	3.75	SGD 0.08 0.06 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.01 USD	0	SGD 29.83M 22.35M USD	SGD 1.40K 1.05K USD	SGD 0.01 0.01 USD	SGD 0.02 0.01 USD	SGD 29.83M 22.35M USD	0	-SGD 0.01 -0.007 USD
Abundance International Limited 541.SI SG	SGD 0.02 0.01 USD	0	SGD 23.07M 17.29M USD	SGD 300.00K 224.84K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 23.07M 17.29M USD	0	-SGD 0.01 -0.007 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.21 0.16 USD	0	SGD 22.57M 16.92M USD	SGD 2.00K 1.5K USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 22.57M 16.92M USD	0	-SGD 0.06 -0.04 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0014 USD	0	SGD 17.29M 12.96M USD	SGD 5.03M 3.77M USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0014 USD	SGD 17.29M 12.96M USD	0	-SGD 0.02 -0.01 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.30 0.22 USD	0	SGD 14.06M 10.53M USD	SGD 500.00 374.73 USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 14.06M 10.53M USD	10.00	SGD 0.03 0.02 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0067 USD	-10	SGD 13.32M 9.98M USD	SGD 508.00K 380.72K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0067 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
AnnAik Limited A52.SI SG	SGD 0.04 0.03 USD	-29.41	SGD 10.39M 7.78M USD	SGD 100.00 74.95 USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 10.39M 7.78M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	0	SGD 8.78M 6.58M USD	SGD 15.00K 11.24K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 8.78M 6.58M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 800.00K 599.57K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.39 0.29 USD	0	SGD 1.26B 945.04M USD	SGD 100.00 74.95 USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 1.26B 945.04M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 653.95M 490.11M USD	0	SGD 0.00 0 USD
NSL Ltd N02.SI SG	SGD 0.90 0.67 USD	-2.17	SGD 336.20M 251.97M USD	SGD 5.00K 3.75K USD	SGD 0.90 0.67 USD	SGD 0.90 0.67 USD	SGD 336.20M 251.97M USD	15.00	SGD 0.06 0.04 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
LHT Holdings Limited BEI.SI SG	SGD 0.76 0.57 USD	0	SGD 40.47M 30.33M USD	SGD 9.00K 6.75K USD	SGD 0.73 0.54 USD	SGD 0.76 0.57 USD	SGD 40.47M 30.33M USD	0	-SGD 0.01 -0.007 USD
Jawala Inc. 1J7.SI SG	SGD 0.27 0.2 USD	0	SGD 31.40M 23.53M USD	SGD 1.00K 749.46 USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 31.40M 23.53M USD	0	-SGD 0.02 -0.01 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.22 0.16 USD	0	SGD 17.84M 13.37M USD	SGD 3.20K 2.4K USD	SGD 0.22 0.16 USD	SGD 0.22 0.16 USD	SGD 17.84M 13.37M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.27 0.2 USD	0	SGD 3.42M 2.56M USD	SGD 17.00K 12.74K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42M 2.56M USD	6.75	SGD 0.04 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}