Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.54 0.4 USD	-0.93	SGD 3.26B 2.44B USD	SGD 27.90M 20.91M USD	SGD 0.53 0.39 USD	SGD 0.54 0.4 USD	SGD 3.26B 2.44B USD	26.75	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.39 3.29 USD	-1.35	SGD 1.20B 902.64M USD	SGD 43.50K 32.6K USD	SGD 4.38 3.28 USD	SGD 4.42 3.31 USD	SGD 1.20B 902.64M USD	11.55	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.64 0.48 USD	+2.4	SGD 986.89M 739.63M USD	SGD 4.20K 3.15K USD	SGD 0.64 0.48 USD	SGD 0.66 0.49 USD	SGD 986.89M 739.63M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.35 1.01 USD	0	SGD 945.51M 708.62M USD	SGD 38.80K 29.08K USD	SGD 1.35 1.01 USD	SGD 1.37 1.03 USD	SGD 945.51M 708.62M USD	19.28	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.63 1.22 USD	+0.62	SGD 789.87M 591.98M USD	SGD 100.20K 75.1K USD	SGD 1.62 1.21 USD	SGD 1.65 1.24 USD	SGD 789.87M 591.98M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.69 0.51 USD	+0.74	SGD 653.07M 489.45M USD	SGD 163.40K 122.46K USD	SGD 0.67 0.5 USD	SGD 0.69 0.51 USD	SGD 653.07M 489.45M USD	8.56	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.60 0.45 USD	0	SGD 504.00M 377.73M USD	SGD 200.00 149.89 USD	SGD 0.60 0.45 USD	SGD 0.60 0.45 USD	SGD 504.00M 377.73M USD	15.00	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.12 0.84 USD	0	SGD 453.92M 340.2M USD	SGD 793.70K 594.84K USD	SGD 1.09 0.82 USD	SGD 1.12 0.84 USD	SGD 453.92M 340.2M USD	8.61	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.06 0.04 USD	-1.64	SGD 344.08M 257.88M USD	SGD 7.38M 5.53M USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 344.08M 257.88M USD	6.00	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.43 0.32 USD	0	SGD 273.80M 205.2M USD	SGD 86.10K 64.53K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 273.80M 205.2M USD	0	-SGD 0.01 -0.007 USD
EnGro Corporation Limited S44.SI SG	SGD 1.12 0.84 USD	-0.88	SGD 132.95M 99.64M USD	SGD 7.00K 5.25K USD	SGD 1.12 0.84 USD	SGD 1.14 0.85 USD	SGD 132.95M 99.64M USD	7.46	SGD 0.15 0.11 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.48 0.36 USD	-1.03	SGD 131.88M 98.83M USD	SGD 128.70K 96.46K USD	SGD 0.47 0.35 USD	SGD 0.49 0.36 USD	SGD 131.88M 98.83M USD	12.00	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.25 0.19 USD	0	SGD 130.83M 98.05M USD	SGD 9.00K 6.75K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 130.83M 98.05M USD	12.50	SGD 0.02 0.01 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 64.50K 48.34K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
LHT Holdings Limited BEI.SI SG	SGD 0.81 0.6 USD	0	SGD 42.86M 32.12M USD	SGD 1.00K 749.46 USD	SGD 0.81 0.6 USD	SGD 0.81 0.6 USD	SGD 42.86M 32.12M USD	40.25	SGD 0.02 0.01 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.02 USD	+5	SGD 41.76M 31.3M USD	SGD 430.90K 322.94K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 41.76M 31.3M USD	0	-SGD 0.02 -0.01 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.34 0.25 USD	+21.82	SGD 36.01M 26.99M USD	SGD 100.00 74.95 USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 36.01M 26.99M USD	0	-SGD 0.06 -0.04 USD
Abundance International Limited 541.SI SG	SGD 0.03 0.02 USD	0	SGD 32.04M 24.01M USD	SGD 400.00 299.78 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 32.04M 24.01M USD	0	-SGD 0.01 -0.007 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.0089 USD	0	SGD 31.49M 23.6M USD	SGD 2.65M 1.99M USD	SGD 0.01 0.0089 USD	SGD 0.01 0.0089 USD	SGD 31.49M 23.6M USD	0	-SGD 0.01 -0.007 USD
Jawala Inc. 1J7.SI SG	SGD 0.25 0.18 USD	0	SGD 29.03M 21.75M USD	SGD 5.00K 3.75K USD	SGD 0.23 0.17 USD	SGD 0.25 0.18 USD	SGD 29.03M 21.75M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.23 0.17 USD	0	SGD 24.84M 18.62M USD	SGD 114.80K 86.04K USD	SGD 0.23 0.17 USD	SGD 0.24 0.18 USD	SGD 24.84M 18.62M USD	5.75	SGD 0.04 0.03 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.45 0.34 USD	-1.1	SGD 21.08M 15.8M USD	SGD 6.00K 4.5K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 21.08M 15.8M USD	7.50	SGD 0.06 0.04 USD
AnnAik Limited A52.SI SG	SGD 0.07 0.05 USD	0	SGD 19.33M 14.49M USD	SGD 627.80K 470.51K USD	SGD 0.06 0.04 USD	SGD 0.07 0.05 USD	SGD 19.33M 14.49M USD	0	SGD 0.00 0 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0014 USD	0	SGD 17.29M 12.96M USD	SGD 30.00K 22.48K USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0022 USD	SGD 17.29M 12.96M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0067 USD	0	SGD 13.32M 9.98M USD	SGD 1.90K 1.42K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0067 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	0	SGD 10.89M 8.16M USD	SGD 130.70K 97.95K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 10.89M 8.16M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 100.00K 74.95K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI SG	SGD 0.89 0.66 USD	+1.72	SGD 330.60M 247.77M USD	SGD 1.00K 749.46 USD	SGD 0.89 0.66 USD	SGD 0.89 0.66 USD	SGD 330.60M 247.77M USD	9.83	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI SG	SGD 0.47 0.35 USD	0	SGD 62.65M 46.95M USD	SGD 11.00K 8.24K USD	SGD 0.47 0.35 USD	SGD 0.50 0.37 USD	SGD 62.65M 46.95M USD	15.66	SGD 0.03 0.02 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.14 0.11 USD	-0.69	SGD 53.21M 39.88M USD	SGD 5.00K 3.75K USD	SGD 0.14 0.11 USD	SGD 0.14 0.11 USD	SGD 53.21M 39.88M USD	0	SGD 0.00 0 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.54 0.4 USD	+1.9	SGD 40.63M 30.45M USD	SGD 2.00K 1.5K USD	SGD 0.54 0.4 USD	SGD 0.54 0.4 USD	SGD 40.63M 30.45M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 1.80K 1.35K USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}