Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	+0.98	SGD 3.13B 2.35B USD	SGD 1.20M 901.15K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.13B 2.35B USD	25.75	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI	SGD 4.46 3.34 USD	-1.98	SGD 1.22B 917.04M USD	SGD 50.90K 38.15K USD	SGD 4.41 3.31 USD	SGD 4.57 3.43 USD	SGD 1.22B 917.04M USD	11.73	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.72 0.54 USD	0	SGD 1.11B 832.08M USD	SGD 82.00K 61.46K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.11B 832.08M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI	SGD 1.48 1.11 USD	-1.33	SGD 1.04B 776.86M USD	SGD 78.00K 58.46K USD	SGD 1.45 1.09 USD	SGD 1.49 1.12 USD	SGD 1.04B 776.86M USD	21.14	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	-1.84	SGD 750.21M 562.25M USD	SGD 32.90K 24.66K USD	SGD 1.60 1.2 USD	SGD 1.64 1.23 USD	SGD 750.21M 562.25M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.65 0.49 USD	-0.76	SGD 619.70M 464.44M USD	SGD 247.60K 185.57K USD	SGD 0.65 0.48 USD	SGD 0.66 0.49 USD	SGD 619.70M 464.44M USD	8.12	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI	SGD 0.67 0.5 USD	-6.99	SGD 558.60M 418.65M USD	SGD 53.80K 40.32K USD	SGD 0.67 0.5 USD	SGD 0.71 0.53 USD	SGD 558.60M 418.65M USD	16.62	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI	SGD 1.10 0.82 USD	-6.78	SGD 445.82M 334.12M USD	SGD 1.87M 1.4M USD	SGD 1.09 0.82 USD	SGD 1.15 0.86 USD	SGD 445.82M 334.12M USD	8.46	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI	SGD 0.06 0.04 USD	-4.84	SGD 338.35M 253.58M USD	SGD 6.69M 5.02M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 338.35M 253.58M USD	5.90	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI	SGD 0.42 0.31 USD	-2.33	SGD 267.43M 200.43M USD	SGD 88.20K 66.1K USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 267.43M 200.43M USD	0	-SGD 0.01 -0.007 USD
HG Metal Manufacturing Limited BTG.SI	SGD 0.52 0.39 USD	+0.97	SGD 142.87M 107.07M USD	SGD 10.00K 7.49K USD	SGD 0.52 0.39 USD	SGD 0.52 0.39 USD	SGD 142.87M 107.07M USD	13.00	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI	SGD 0.25 0.18 USD	0	SGD 128.21M 96.09M USD	SGD 40.00K 29.98K USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 128.21M 96.09M USD	12.25	SGD 0.02 0.01 USD
EnGro Corporation Limited S44.SI	SGD 1.01 0.76 USD	0	SGD 119.89M 89.85M USD	SGD 15.00K 11.24K USD	SGD 1.01 0.76 USD	SGD 1.01 0.76 USD	SGD 119.89M 89.85M USD	6.73	SGD 0.15 0.11 USD
Asia Enterprises Holding Limited A55.SI	SGD 0.14 0.1 USD	0	SGD 51.36M 38.5M USD	SGD 37.50K 28.1K USD	SGD 0.14 0.1 USD	SGD 0.14 0.11 USD	SGD 51.36M 38.5M USD	0	SGD 0.00 0 USD
LHT Holdings Limited BEI.SI	SGD 0.85 0.64 USD	0	SGD 45.26M 33.92M USD	SGD 15.40K 11.54K USD	SGD 0.82 0.61 USD	SGD 0.85 0.64 USD	SGD 45.26M 33.92M USD	42.50	SGD 0.02 0.01 USD
Jiutian Chemical Group Limited C8R.SI	SGD 0.02 0.02 USD	-4.35	SGD 43.75M 32.79M USD	SGD 70.60K 52.91K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 43.75M 32.79M USD	0	-SGD 0.02 -0.01 USD
Ascent Bridge Limited AWG.SI	SGD 0.41 0.3 USD	-8.99	SGD 43.54M 32.63M USD	SGD 171.10K 128.23K USD	SGD 0.41 0.3 USD	SGD 0.45 0.33 USD	SGD 43.54M 32.63M USD	0	-SGD 0.06 -0.04 USD
Samurai 2K Aerosol Limited Y8E.SI	SGD 0.12 0.09 USD	0	SGD 41.49M 31.09M USD	SGD 50.40K 37.77K USD	SGD 0.12 0.09 USD	SGD 0.13 0.1 USD	SGD 41.49M 31.09M USD	6.20	SGD 0.02 0.01 USD
Wilton Resources Corporation Limited 5F7.SI	SGD 0.01 0.01 USD	-6.67	SGD 36.74M 27.53M USD	SGD 2.82M 2.11M USD	SGD 0.01 0.01 USD	SGD 0.01 0.01 USD	SGD 36.74M 27.53M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI	SGD 0.00 0.0029 USD	0	SGD 34.59M 25.92M USD	SGD 200.00 149.89 USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 34.59M 25.92M USD	0	SGD 0.00 0 USD
Abundance International Limited 541.SI	SGD 0.02 0.02 USD	-14.29	SGD 30.76M 23.05M USD	SGD 57.20K 42.87K USD	SGD 0.02 0.01 USD	SGD 0.03 0.02 USD	SGD 30.76M 23.05M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI	SGD 0.27 0.2 USD	0	SGD 28.62M 21.45M USD	SGD 30.00K 22.48K USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 28.62M 21.45M USD	6.62	SGD 0.04 0.03 USD
Anchun International Holdings Ltd. BTX.SI	SGD 0.47 0.35 USD	0	SGD 21.79M 16.33M USD	SGD 275.20K 206.25K USD	SGD 0.45 0.34 USD	SGD 0.51 0.38 USD	SGD 21.79M 16.33M USD	7.75	SGD 0.06 0.04 USD
AnnAik Limited A52.SI	SGD 0.06 0.05 USD	-11.59	SGD 17.60M 13.19M USD	SGD 11.00K 8.24K USD	SGD 0.06 0.04 USD	SGD 0.06 0.05 USD	SGD 17.60M 13.19M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI	SGD 0.01 0.0067 USD	+12.5	SGD 13.32M 9.98M USD	SGD 4.73M 3.55M USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0074 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI	SGD 0.04 0.03 USD	0	SGD 13.00M 9.74M USD	SGD 50.90K 38.15K USD	SGD 0.04 0.03 USD	SGD 0.04 0.03 USD	SGD 13.00M 9.74M USD	0	SGD 0.00 0 USD
Jawala Inc. 1J7.SI	SGD 0.09 0.07 USD	0	SGD 10.43M 7.81M USD	SGD 5.00K 3.75K USD	SGD 0.09 0.07 USD	SGD 0.09 0.07 USD	SGD 10.43M 7.81M USD	0	-SGD 0.01 -0.007 USD
New Wave Holdings Ltd. 5FX.SI	SGD 0.00 0.0037 USD	0	SGD 8.64M 6.47M USD	SGD 100.00 74.95 USD	SGD 0.00 0.0037 USD	SGD 0.00 0.0037 USD	SGD 8.64M 6.47M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI	SGD 0.91 0.68 USD	+3.41	SGD 339.94M 254.77M USD	SGD 10.00K 7.49K USD	SGD 0.91 0.68 USD	SGD 0.91 0.68 USD	SGD 339.94M 254.77M USD	10.11	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI	SGD 0.44 0.33 USD	+1.15	SGD 58.65M 43.96M USD	SGD 10.00K 7.49K USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 58.65M 43.96M USD	14.66	SGD 0.03 0.02 USD
Chemical Industries (Far East) Limited C05.SI	SGD 0.55 0.41 USD	0	SGD 41.77M 31.3M USD	SGD 500.00 374.73 USD	SGD 0.55 0.41 USD	SGD 0.55 0.41 USD	SGD 41.77M 31.3M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 400.00 299.78 USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}