Land: Chile Börse: Santiago Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (18)
- {{country.name}}
- Alle Länder
- Chile (18)
Santiago (18)
- {{item.name}}
- Alle Börsen
- Santiago (18)
Rohstoffe (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Newmont Corporation NEM.SN | $120.00 — |
0
|
$128.11B — | $0.00 — | $120.00 — | $120.00 — | $128.11B — | 15.54 | $7.72 — | ||
| Freeport-McMoRan Inc. FCX.SN | $65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 69,340 70.4 USD |
-0.23
|
CLP 20T 20.11B USD | CLP 759K 770.8 USD | CLP 68,295 69.34 USD | CLP 70,600 71.68 USD | CLP 20T 20.11B USD | 27.17 | CLP 3K 2.59 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,007 64.98 USD |
+0.01
|
CLP 18T 18.56B USD | CLP 3K 2.59 USD | CLP 64,000 64.97 USD | CLP 64,478 65.46 USD | CLP 18T 18.56B USD | 25.06 | CLP 3K 2.59 USD | ||
| Enaex S.A. ENAEX.SN | CLP 24,773 25.15 USD |
-1.3
|
CLP 3T 3.09B USD | CLP 116 0.12 USD | CLP 24,773 25.15 USD | CLP 24,773 25.15 USD | CLP 3T 3.09B USD | 16.31 | CLP 2K 1.54 USD | ||
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | CLP 17,889 18.16 USD |
+0.38
|
CLP 2T 2.26B USD | CLP 8K 8.5 USD | CLP 17,800 18.07 USD | CLP 18,200 18.48 USD | CLP 2T 2.26B USD | 17.30 | CLP 1K 1.05 USD | ||
| Molibdenos y Metales S.A. MOLYMET.SN | CLP 10,400 10.56 USD |
+0.96
|
CLP 1T 1.4B USD | CLP 364 0.37 USD | CLP 10,400 10.56 USD | CLP 10,400 10.56 USD | CLP 1T 1.4B USD | 13.69 | CLP 759 0.77 USD | ||
| CAP S.A. CAP.SN | CLP 6,570 6.67 USD |
-2.89
|
CLP 982B 996.83M USD | CLP 98K 99.33 USD | CLP 6,520 6.62 USD | CLP 6,800 6.9 USD | CLP 982B 996.83M USD | 0 | -CLP 507 -0.5 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+0.47
|
CLP 311B 315.82M USD | CLP 78 0.08 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10080.64 | CLP 1 0.001 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,954 1.98 USD |
-1.24
|
CLP 292B 296.54M USD | CLP 25K 25.53 USD | CLP 1,910 1.94 USD | CLP 1,995 2.03 USD | CLP 292B 296.54M USD | 0 | -CLP 262 -0.2 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
| Melon S.A. MELON.SN | CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 4K 4.41 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-2.62
|
CLP 106B 107.31M USD | CLP 916K 930.02 USD | CLP 14 0.01 USD | CLP 15 0.01 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Soquimich Comercial S.A. SOQUICOM.SN | CLP 376 0.38 USD |
+0.04
|
CLP 102B 103.87M USD | CLP 16K 16.21 USD | CLP 376 0.38 USD | CLP 377 0.38 USD | CLP 102B 103.87M USD | 14.47 | CLP 26 0.03 USD | ||
| Cintac S.A. CINTAC.SN | CLP 58 0.06 USD |
-3.27
|
CLP 67B 67.71M USD | CLP 168K 170.6 USD | CLP 58 0.06 USD | CLP 58 0.06 USD | CLP 67B 67.71M USD | 0 | -CLP 27 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}