Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (156)
OTC Markets OTCQX (156)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (156)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.85 — |
+0.55
|
$46.19B — | $45.18K — | $12.77 — | $12.86 — | $46.19B — | 53.54 | $0.24 — | |
| Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.63 — |
-1.3
|
$33.22B — | $3K — | $10.63 — | $10.8 — | $33.22B — | 8.43 | $1.26 — | |
| Anglo American plc NGLOY | $15.21 — |
+2.98
|
$32.48B — | $30.22K — | $15.17 — | $15.38 — | $32.48B — | 0 | -$1.44 — | |
| Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
| Norsk Hydro ASA NHYKF | $6.15 — |
+1.15
|
$12.08B — | $6.08K — | $5.86 — | $5.97 — | $12.08B — | 12.81 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $6.1 — |
+1.84
|
$11.98B — | $19.66K — | $6.05 — | $6.1 — | $11.98B — | 12.70 | $0.48 — | |
| Ivanhoe Mines IVPAF | $8.03 — |
+2.78
|
$10.86B — | $19.22K — | $7.87 — | $8 — | $10.86B — | 25.08 | $0.32 — | |
| Stora Enso Oyj SEOAY | $11.18 — |
+2.38
|
$8.85B — | $1.3K — | $11.05 — | $11.18 — | $8.85B — | 0 | -$0.15 — | |
| Impala Platinum Holdings Limited IMPUY | $9.67 — |
+1.36
|
$8.67B — | $41.27K — | $9.53 — | $9.84 — | $8.67B — | 0 | -$1.07 — | |
| Endeavour Mining EDVMF | $30.1 — |
+0.47
|
$7.26B — | $134 — | $29.95 — | $29.95 — | $7.26B — | 0 | -$0.42 — | |
| Artemis Gold ARGTF | $18.18 — |
+0.64
|
$4.2B — | $1.58K — | $18 — | $18.18 — | $4.2B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.28 — |
-2.62
|
$3.33B — | $1.03K — | $9.25 — | $9.3 — | $3.33B — | 928.00 | $0.01 — | |
| G Mining Ventures GMINF | $12.36 — |
-2.32
|
$2.8B — | $1.66K — | $12.17 — | $12.85 — | $2.8B — | 23.76 | $0.52 — | |
| Torex Gold Resources TORXF | $32.01 — |
+1.07
|
$2.76B — | $3.5K — | $31.6 — | $31.96 — | $2.76B — | 21.33 | $1.5 — | |
| K92 Mining KNTNF | $10.98 — |
+0.64
|
$2.65B — | $20K — | $10.74 — | $10.95 — | $2.65B — | 14.83 | $0.74 — | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Wesdome Gold Mines WDOFF | $13.18 — |
-0.6
|
$1.99B — | $28.8K — | $13.05 — | $13.31 — | $1.99B — | 14.48 | $0.91 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Discovery Silver DSVSF | $2.23 — |
+7.21
|
$1.79B — | $51.01K — | $2.12 — | $2.25 — | $1.79B — | 0 | -$0.05 — | |
| Champion Iron CIAFF | $2.84 — |
0
|
$1.51B — | $100 — | $2.85 — | $2.85 — | $1.51B — | 14.19 | $0.2 — | |
| Adriatic Metals ADMLF | $3.71 — |
+1.76
|
$1.29B — | $5.53K — | $3.65 — | $3.65 — | $1.29B — | 0 | -$0.28 — | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.17B — | $1.9K — | $3.26 — | $3.3 — | $1.17B — | 0 | -$0.22 — | |
| Foran Mining FMCXF | $2.09 — |
0
|
$1.09B — | $1.7K — | $2.09 — | $2.09 — | $1.09B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+4.17
|
$1.04B — | $2.55K — | $2.38 — | $2.4 — | $1.04B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.79 — |
+0.41
|
$916.58M — | $2.6K — | $19.79 — | $19.85 — | $916.58M — | 12.60 | $1.57 — | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$820.37M — | $2.8K — | $3.5 — | $3.54 — | $820.37M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.53 — |
+2
|
$578.9M — | $64.09K — | $1.51 — | $1.54 — | $578.9M — | 153.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.76 — |
+5.92
|
$573.58M — | $34.09K — | $3.6 — | $3.78 — | $573.58M — | 0 | -$0.19 — | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$505.45M — | $100.52K — | $1.15 — | $1.19 — | $505.45M — | 118.00 | $0.01 — | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$486.68M — | $26.39K — | $1.95 — | $2.1 — | $486.68M — | 0 | -$0.03 — | |
| Neo Performance Materials NOPMF | $11.63 — |
+3.9
|
$486.42M — | $19.6K — | $11.24 — | $11.75 — | $486.42M — | 0 | -$0.37 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-1.16
|
$449.62M — | $16.87K — | $0.8399 — | $0.8599 — | $449.62M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$409.19M — | $76.14K — | $3.46 — | $3.63 — | $409.19M — | 0 | -$0.21 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$373.47M — | $203.05K — | $1.46 — | $1.51 — | $373.47M — | 75.59 | $0.02 — | |
| Patriot Battery Metals PMETF | $2.24 — |
+8.63
|
$363.96M — | $9.87K — | $2.15 — | $2.24 — | $363.96M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.98 — |
+5.38
|
$363.44M — | $8.05K — | $1.93 — | $2.01 — | $363.44M — | 0 | -$0.15 — | |
| Andean Precious Metals ANPMF | $2.35 — |
-0.42
|
$347.68M — | $200 — | $2.32 — | $2.36 — | $347.68M — | 10.68 | $0.22 — | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$301.69M — | $7.4K — | $3.72 — | $3.78 — | $301.69M — | 12.59 | $0.3 — | |
| Aldebaran Resources ADBRF | $1.75 — |
+1.33
|
$297.86M — | $1.2K — | $1.7 — | $1.8 — | $297.86M — | 175.30 | $0.01 — | |
| NanoXplore NNXPF | $1.7 — |
-1.28
|
$290.42M — | $200 — | $1.73 — | $1.73 — | $290.42M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Lotus Resources LTSRF | $0.1199 — |
+2.54
|
$286.75M — | $142K — | $0.1199 — | $0.1199 — | $286.75M — | 0 | -$0.01 — | |
| Amerigo Resources ARREF | $1.66 — |
+0.61
|
$272.39M — | $37.22K — | $1.67 — | $1.69 — | $272.39M — | 15.09 | $0.11 — | |
| Prime Mining Corp. PRMNF | $1.52 — |
-2.19
|
$231.16M — | $900 — | $1.55 — | $1.55 — | $231.16M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.15
|
$220.04M — | $27.97K — | $0.9 — | $0.91 — | $220.04M — | 3.47 | $0.26 — | |
| Jaguar Mining JAGGF | $2.76 — |
+2.22
|
$219.61M — | $5.5K — | $2.68 — | $2.75 — | $219.61M — | 0 | -$0.08 — | |
| Serabi Gold SRBIF | $2.4 — |
0
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| NorthIsle Copper and Gold NTCPF | $0.8199 — |
-1.44
|
$211.53M — | $43.2K — | $0.8199 — | $0.8399 — | $211.53M — | 0 | -$0.03 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
-1.77
|
$202.63M — | $400 — | $0.32 — | $0.32 — | $202.63M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.52 — |
+0.78
|
$200.28M — | $23.6K — | $0.52 — | $0.52 — | $200.28M — | 0 | -$0.07 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
0
|
$197.87M — | $6.5K — | $0.55 — | $0.5899 — | $197.87M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.77 — |
-0.64
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.8599 — |
+7.5
|
$178.78M — | $67K — | $0.81 — | $0.8599 — | $178.78M — | 0 | -$0.1 — | |
| Silver Tiger Metals SLVTF | $0.4199 — |
+11.58
|
$177.03M — | $67.34K — | $0.39 — | $0.44 — | $177.03M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
+5.3
|
$166.7M — | $178.6K — | $0.51 — | $0.54 — | $166.7M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.27 — |
+1.91
|
$159.1M — | $71.85K — | $0.26 — | $0.27 — | $159.1M — | 0 | -$0.08 — | |
| Global Atomic GLATF | $0.51 — |
+4.08
|
$158.74M — | $92.47K — | $0.5 — | $0.54 — | $158.74M — | 51.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$143.22M — | $11.56K — | $1.16 — | $1.17 — | $143.22M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.94
|
$142.68M — | $608.63K — | $0.13 — | $0.14 — | $142.68M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$136.68M — | $2K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.63 — |
0
|
$132.27M — | $1K — | $0.63 — | $0.63 — | $132.27M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.4099 — |
+6.49
|
$129.42M — | $57.46K — | $0.39 — | $0.4199 — | $129.42M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.34 — |
-2.5
|
$120.48M — | $3.8K — | $2.34 — | $2.35 — | $120.48M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+2.17
|
$116.72M — | $4K — | $0.23 — | $0.2399 — | $116.72M — | 0 | -$0.02 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+6.9
|
$112.63M — | $29.25K — | $0.5899 — | $0.6199 — | $112.63M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.92M — | $6.14K — | $0.4299 — | $0.45 — | $109.92M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $24.13K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.52M — | $1.9K — | $0.19 — | $0.19 — | $104.52M — | 0 | $0 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
+3.53
|
$103.85M — | $200.52K — | $0.2099 — | $0.22 — | $103.85M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.7399 — |
-2.78
|
$100.81M — | $124.21K — | $0.7299 — | $0.76 — | $100.81M — | 0 | -$0.15 — | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$95.07M — | $2.75K — | $1.35 — | $1.39 — | $95.07M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $1.01 — |
-2.5
|
$93.71M — | $3.3K — | $0.9899 — | $1.01 — | $93.71M — | 20.28 | $0.05 — | |
| Frontier Lithium LITOF | $0.4 — |
+2.56
|
$92.05M — | $100 — | $0.39 — | $0.39 — | $92.05M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.1799 — |
+12.76
|
$90.35M — | $424.69K — | $0.17 — | $0.1799 — | $90.35M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.39 — |
+21.87
|
$88.49M — | $171.59K — | $0.34 — | $0.4099 — | $88.49M — | 9.75 | $0.04 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$86.27M — | $2.5K — | $0.8699 — | $0.91 — | $86.27M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.56 — |
0
|
$85.25M — | $1.5K — | $0.56 — | $0.56 — | $85.25M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+10
|
$82.63M — | $171.6K — | $0.2099 — | $0.2099 — | $82.63M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.52 — |
+0.74
|
$82.1M — | $1 — | $0.52 — | $0.52 — | $82.1M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4299 — |
+4.88
|
$79.03M — | $16K — | $0.4299 — | $0.4299 — | $79.03M — | 0 | -$0.04 — | |
| Ucore Rare Metals UURAF | $0.88 — |
+7.32
|
$77.37M — | $90.27K — | $0.8199 — | $0.9 — | $77.37M — | 0 | -$0.18 — | |
| Silver One Resources SLVRF | $0.28 — |
+5.19
|
$76.37M — | $157.81K — | $0.27 — | $0.2899 — | $76.37M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.3599 — |
-0.82
|
$75.94M — | $112.6K — | $0.3499 — | $0.3699 — | $75.94M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.17 — |
+2.99
|
$74.56M — | $26.6K — | $0.16 — | $0.16 — | $74.56M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$74.24M — | $140.96K — | $0.05 — | $0.05999 — | $74.24M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-0.2
|
$73.13M — | $36.5K — | $0.4899 — | $0.51 — | $73.13M — | 0 | -$0.05 — | |
| Empress Royalty EMPYF | $0.6099 — |
+6.61
|
$72.06M — | $41.98K — | $0.5699 — | $0.6099 — | $72.06M — | 60.76 | $0.01 — | |
| Kootenay Silver KOOYF | $0.8699 — |
+3.57
|
$71.42M — | $12.2K — | $0.8399 — | $0.8699 — | $71.42M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$69.68M — | $6.4K — | $0.08999 — | $0.08999 — | $69.68M — | 0 | -$0.79 — | |
| Cerrado Gold CRDOF | $0.51 — |
+0.02
|
$67.47M — | $10K — | $0.51 — | $0.51 — | $67.47M — | 25.25 | $0.02 — | |
| Defiance Silver DNCVF | $0.19 — |
+7.91
|
$65.92M — | $236.45K — | $0.17 — | $0.19 — | $65.92M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
0
|
$62.53M — | $52.51K — | $0.2099 — | $0.2099 — | $62.53M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.4099 — |
+0.99
|
$62.16M — | $79.5K — | $0.4099 — | $0.4699 — | $62.16M — | 0 | -$0.05 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
0
|
$62.04M — | $59.1K — | $0.1799 — | $0.2 — | $62.04M — | 0 | -$0.01 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $135.12K — | $0.2 — | $0.2099 — | $60.97M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.79 — |
+10.21
|
$59.46M — | $30.9K — | $0.7199 — | $0.79 — | $59.46M — | 0 | -$0.1 — | |
| West Vault Mining WVMDF | $0.9799 — |
-0.31
|
$56.78M — | $3.1K — | $0.9699 — | $0.9799 — | $56.78M — | 0 | -$0.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}