Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Marktkapitalisierung
$143.57B
24-Stunden-Volumen
BTC 61.89%     ETH 7.33%
Dominanz

Börse: OTC Markets OTCQX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BASFY $11.87
-0.59
$42.75B $19.12K $11.87 $12 $42.75B 28.95 $0.41
Anglo American plc  NGLOY $13.73
+0.22
$33.38B $64.82K $13.65 $13.84 $33.38B 0 -$1.26
Fortescue Ltd  FSUMF $10.8
0
$33.25B $200 $10.45 $10.45 $33.25B 8.57 $1.26
Fortescue  FSUGY $20.74
-0.53
$32.24B $2.88K $20.58 $20.85 $32.24B 8.19 $2.53
Ivanhoe Mines  IVPAF $9.36
-6.31
$12.75B $7.63K $9.36 $9.8 $12.75B 29.25 $0.32
Akzo Nobel N.V.  AKZOY $21.4
+0.05
$11.13B $3.42K $21.27 $21.51 $11.13B 20.77 $1.03
Norsk Hydro ASA  NHYDY $5.31
-0.47
$10.62B $35.71K $5.29 $5.34 $10.62B 11.29 $0.47
Stora Enso Oyj  SEOAY $9.09
-0.55
$7.49B $9.83K $9.07 $9.14 $7.49B 0 -$0.15
Endeavour Mining  EDVMF $29.7
-0.97
$7.18B $510 $29.5 $29.99 $7.18B 0 -$0.42
Impala Platinum Holdings Limited  IMPUY $6.1
-0.81
$5.58B $9.04K $6 $6.17 $5.58B 0 -$1.04
G Mining Ventures  GMINF $14.9
-0.11
$3.38B $800 $14.92 $15.14 $3.38B 40.27 $0.37
K92 Mining  KNTNF $9.56
+0.84
$2.31B $22.3K $9.48 $9.74 $2.31B 20.78 $0.46
Calibre Mining  CXBMF $2.35
-0.84
$2.04B $61.34K $2.37 $2.41 $2.04B 58.75 $0.04
Hochschild Mining  HCHDF $3.92
-2.49
$2.03B $327 $4.02 $4.02 $2.03B 20.63 $0.19
Wesdome Gold Mines  WDOFF $12.92
0
$1.95B $20.76K $12.69 $13.07 $1.95B 19.87 $0.65
NGEx Minerals  NGXXF $8.97
0
$1.89B $650 $8.65 $9.04 $1.89B 0 -$0.24
Discovery Silver  DSVSF $2.05
-6.39
$1.64B $91.9K $2.01 $2.21 $1.64B 0 -$0.04
Champion Iron  CIAFF $2.96
0
$1.56B $216 $2.76 $2.76 $1.56B 17.41 $0.17
Boss Energy Limited  BQSSF $2.54
+1.6
$1.07B $5.8K $2.48 $2.5 $1.07B 0 -$0.04
Foran Mining  FMCXF $2.47
0
$1.06B $2.5K $2.46 $2.46 $1.06B 0 -$0.04
Montage Gold  MAUTF $2.84
+0.6
$1.01B $18.13K $2.82 $2.9 $1.01B 0 -$0.18
Altius Minerals  ATUSF $18.99
-1.15
$888.62M $600 $19.05 $19.21 $888.62M 12.41 $1.53
Adriatic Metals  ADMLF $2.55
-0.59
$881.14M $18.57K $2.56 $2.57 $881.14M 0 -$0.19
Rupert Resources  RUPRF $3.54
+0.31
$834.44M $1.19K $3.53 $3.56 $834.44M 0 -$0.02
G2 Goldfields  GUYGF $2.34
-0.21
$561.54M $83.26K $2.34 $2.46 $561.54M 0 -$0.03
GoGold Resources  GLGDF $1.36
+0.74
$516.53M $60.67K $1.34 $1.4 $516.53M 0 $0
Almonty Industries  ALMTF $1.69
0
$478.96M $27.6K $1.69 $1.82 $478.96M 0 -$0.04
Orezone Gold  ORZCF $0.8299
-0.36
$437.7M $12.9K $0.8299 $0.8399 $437.7M 6.38 $0.13
Freegold Ventures  FGOVF $0.7199
-5.13
$380.86M $484 $0.76 $0.76 $380.86M 0 $0
AbraSilver Resource  ABBRF $2.28
-0.44
$352.26M $16.63K $2.23 $2.31 $352.26M 0 -$0.15
Rio2  RIOFF $0.79
-0.39
$337.85M $89.32K $0.78 $0.81 $337.85M 0 $0
NanoXplore  NNXPF $1.75
-2.78
$301.05M $1K $1.8 $1.8 $301.05M 0 -$0.04
Lotus Resources  LTSRF $0.1199
0
$299.37M $140K $0.11 $0.1199 $299.37M 0 -$0.01
Mako Mining  MAKOF $3.5
-1.41
$279.84M $5.5K $3.5 $3.55 $279.84M 13.46 $0.26
Orogen Royalties  OGNRF $1.35
+0.75
$273.45M $22.29K $1.33 $1.36 $273.45M 135.00 $0.01
Patriot Battery Metals  PMETF $1.64
+3.14
$257.72M $500 $1.61 $1.64 $257.72M 0 -$0.03
Elemental Altus Royalties  ELEMF $1.01
-4.72
$249.84M $10.09K $1.01 $1.04 $249.84M 0 $0
Fireweed Metals  FWEDF $1.34
+0.75
$247.24M $634 $1.34 $1.36 $247.24M 0 -$0.15
Heliostar Metals  HSTXF $0.92
+0.44
$226.34M $11.83K $0.8699 $0.92 $226.34M 3.67 $0.25
Andean Precious Metals  ANPMF $1.44
-2.04
$214.88M $11.72K $1.41 $1.44 $214.88M 12.00 $0.12
Amerigo Resources  ARREF $1.26
+1.61
$207.11M $6.55K $1.25 $1.27 $207.11M 10.50 $0.12
Aldebaran Resources  ADBRF $1.17
+0.6
$198.29M $905 $1.16 $1.22 $198.29M 58.35 $0.02
Osisko Metals Incorporated  OMZNF $0.3099
0
$194.76M $5K $0.33 $0.33 $194.76M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.55
0
$193.05M $19K $0.51 $0.52 $193.05M 0 -$0.06
Global Atomic  GLATF $0.6099
-0.41
$191.36M $41.74K $0.5999 $0.63 $191.36M 20.33 $0.03
Jaguar Mining  JAGGF $2.34
+1.3
$187.75M $3.21K $2.31 $2.39 $187.75M 0 -$0.02
Serabi Gold  SRBIF $2.05
0
$187.42M $100 $2.08 $2.08 $187.42M 5.54 $0.37
Gold Reserve  GDRZF $1.55
+1.64
$174.64M $1.2K $1.52 $1.52 $174.64M 0 -$0.1
Troilus Gold  CHXMF $0.45
-1.32
$172.58M $49.78K $0.4299 $0.45 $172.58M 0 -$0.06
Thesis Gold  THSGF $0.75
0
$158.98M $4K $0.6899 $0.6999 $158.98M 0 $0
Prime Mining Corp.  PRMNF $1.06
0
$158.72M $101.25K $1.02 $1.04 $158.72M 0 -$0.11
Steppe Gold  STPGF $0.5999
0
$154.12M $5.18K $0.5799 $0.5899 $154.12M 1.88 $0.32
Minera Alamos  MAIFF $0.26
-0.98
$152.98M $92K $0.26 $0.27 $152.98M 0 -$0.03
Mayfair Gold  MFGCF $1.28
0
$140.21M $9.5K $1.22 $1.24 $140.21M 0 -$0.09
Ascot Resources  AOTVF $0.08999
+3.45
$133.84M $107.5K $0.08999 $0.08999 $133.84M 0 -$0.04
Canada Nickel Company  CNIKF $0.6899
0
$133.62M $13K $0.6899 $0.6899 $133.62M 0 -$0.01
First Mining Gold  FFMGF $0.1199
-1.42
$127.83M $127.43K $0.1199 $0.1199 $127.83M 0 -$0.01
Faraday Copper  CPPKF $0.5999
0
$122.85M $5K $0.6099 $0.6099 $122.85M 0 -$0.09
Centaurus Metals  CTTZF $0.25
-5.77
$122.79M $11.1K $0.2399 $0.26 $122.79M 0 -$0.02
Arizona Metals  AZMCF $0.8699
+0.58
$121.07M $32.4K $0.8599 $0.8699 $121.07M 0 -$0.15
Newcore Gold  NCAUF $0.45
+1.57
$111.86M $6.08K $0.44 $0.45 $111.86M 0 -$0.02
Blue Moon Metals  BMOOF $2.17
-0.94
$111.34M $258 $2.19 $2.19 $111.34M 0 -$0.1
Sailfish Royalty  SROYF $1.42
-4.05
$105.1M $100 $1.42 $1.42 $105.1M 142.00 $0.01
Aftermath Silver  AAGFF $0.3499
-0.56
$102.58M $117.88K $0.3499 $0.39 $102.58M 0 -$0.04
Amex Exploration  AMXEF $0.8399
+0.05
$101.45M $19.9K $0.8399 $0.9 $101.45M 0 $0
Copper Fox Metals  CPFXF $0.17
0
$100.41M $80K $0.17 $0.17 $100.41M 0 $0
Liberty Gold  LGDTF $0.22
+1.34
$99.84M $37K $0.22 $0.22 $99.84M 0 -$0.05
Silver Tiger Metals  SLVTF $0.2399
-5.88
$98.52M $58.5K $0.2399 $0.25 $98.52M 0 -$0.01
American Rare Earths  ARRNF $0.1799
-2.1
$97.38M $5K $0.19 $0.19 $97.38M 0 -$0.01
CanAlaska Uranium  CVVUF $0.54
-3.57
$94.09M $20K $0.54 $0.56 $94.09M 0 -$0.04
Ucore Rare Metals  UURAF $1.26
+0.8
$91.49M $67.83K $1.19 $1.47 $91.49M 0 -$0.16
Frontier Lithium  LITOF $0.4
-1.21
$91.21M $4K $0.4 $0.4 $91.21M 0 -$0.06
Aurion Resources  AIRRF $0.6099
0
$91.21M $22.39K $0.5999 $0.6199 $91.21M 0 -$0.02
Graphite One  GPHOF $0.56
+0.18
$82.91M $8.74K $0.56 $0.5899 $82.91M 0 -$0.05
Loncor Gold  LONCF $0.4799
-2.04
$75.22M $77.02K $0.45 $0.4899 $75.22M 0 -$0.03
BioLargo  BLGO $0.2399
+1.35
$72.43M $104.61K $0.22 $0.2399 $72.43M 0 -$0.01
Blackrock Silver  BKRRF $0.23
-1.09
$71.13M $174.79K $0.22 $0.23 $71.13M 0 -$0.04
Atlantic Lithium  ALLIF $0.1
0
$68.62M $25K $0.11 $0.11 $68.62M 0 -$0.87
Revival Gold  RVLGF $0.34
-0.58
$68.15M $66.25K $0.34 $0.3499 $68.15M 0 -$0.07
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$67.07M $2K $0.45 $0.45 $67.07M 0 -$0.03
Critical Elements Lithium  CRECF $0.2899
0
$63.63M $30K $0.2899 $0.2899 $63.63M 7.25 $0.04
Lion One Metals  LOMLF $0.2099
-0.05
$63.56M $29.3K $0.2099 $0.2099 $63.56M 0 -$0.07
Eloro Resources  ELRRF $0.67
-4.29
$62.48M $100 $0.6999 $0.6999 $62.48M 0 -$0.09
Globex Mining Enterprises  GLBXF $1.02
-0.97
$57.22M $2K $1.02 $1.03 $57.22M 102.00 $0.01
Guanajuato Silver Company  GSVRF $0.1199
+0.75
$57.14M $119.2K $0.1199 $0.1199 $57.14M 0 -$0.04
Outcrop Silver & Gold  OCGSF $0.1499
-1.32
$56.62M $403.8K $0.14 $0.16 $56.62M 0 -$0.03
Denarius Metals  DNRSF $0.53
-4.2
$56.27M $31.75K $0.51 $0.63 $56.27M 0 -$0.14
Soma Gold  SMAGF $0.6099
0
$56.18M $500 $0.6099 $0.6099 $56.18M 0 -$0.04
Silver One Resources  SLVRF $0.2
+1.5
$54.59M $188.53K $0.19 $0.22 $54.59M 0 -$0.01
Chesapeake Gold  CHPGF $0.6899
-2.82
$52.21M $6.5K $0.68 $0.7099 $52.21M 0 -$0.03
Defiance Silver  DNCVF $0.1799
+4.82
$51.83M $42.55K $0.17 $0.1799 $51.83M 0 -$0.01
Hot Chili  HHLKF $0.3099
-10.11
$49.81M $10K $0.3099 $0.3099 $49.81M 0 -$0.05
Skyharbour Resources  SYHBF $0.23
0
$49.1M $54.4K $0.23 $0.23 $49.1M 0 -$0.01
Graphene Manufacturing  GMGMF $0.4899
+3.7
$49.1M $19.5K $0.4899 $0.4899 $49.1M 0 -$0.05
Cerrado Gold  CRDOF $0.4699
+0.21
$48.81M $63.3K $0.4699 $0.5 $48.81M 0 -$0.03
Southern Silver Exploration  SSVFF $0.1499
-0.4
$47.1M $2K $0.1499 $0.1499 $47.1M 0 -$0.01
Minaurum Gold  MMRGF $0.1199
-0.09
$46.02M $26K $0.1199 $0.1199 $46.02M 0 -$0.01
Talisker Resources  TSKFF $0.3699
-0.27
$42.27M $60.05K $0.3699 $0.3699 $42.27M 0 -$0.11
Century Lithium  CYDVF $0.27
0
$41.25M $32.5K $0.27 $0.27 $41.25M 0 -$0.01
Kootenay Silver  KOOYF $0.66
+1.54
$40.68M $24.54K $0.65 $0.7099 $40.68M 0 -$0.06
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen