Land: Mexiko Börse: Mexico Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (65)
Mexico (65)
Rohstoffe (65)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$225.21 13.34 USD |
+0.77
|
MX$1.76T 104.35B USD | MX$7.22M 427.46K USD | MX$223.58 13.24 USD | MX$230.54 13.65 USD | MX$1.76T 104.35B USD | 13.59 | MX$16.57 0.98 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$775.16 45.9 USD |
+5.53
|
MX$308.11B 18.24B USD | MX$513.98K 30.43K USD | MX$747.00 44.23 USD | MX$789.34 46.74 USD | MX$308.11B 18.24B USD | 7.97 | MX$97.25 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.44 1.21 USD |
+1.74
|
MX$294.94B 17.46B USD | MX$26.91M 1.59M USD | MX$20.10 1.19 USD | MX$20.58 1.22 USD | MX$294.94B 17.46B USD | 24.33 | MX$0.84 0.05 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.98 1.12 USD |
+0.42
|
MX$114.75B 6.79B USD | MX$25.00K 1.48K USD | MX$18.52 1.1 USD | MX$19.00 1.13 USD | MX$114.75B 6.79B USD | 24.97 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.76 10.47 USD |
+1.03
|
MX$57.65B 3.41B USD | MX$224.76K 13.31K USD | MX$175.78 10.41 USD | MX$179.23 10.61 USD | MX$57.65B 3.41B USD | 12.32 | MX$14.34 0.85 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$14.85 0.88 USD |
-3.76
|
MX$31.17B 1.85B USD | MX$5.40M 320.04K USD | MX$14.79 0.88 USD | MX$15.70 0.93 USD | MX$31.17B 1.85B USD | 7.98 | MX$1.86 0.11 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.85 0.41 USD |
-0.58
|
MX$2.16B 127.85M USD | MX$5.15K 304.88 USD | MX$6.75 0.4 USD | MX$6.88 0.41 USD | MX$2.16B 127.85M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-1.41
|
MX$155.15M 9.19M USD | MX$784.44K 46.45K USD | MX$0.14 0.0081 USD | MX$0.15 0.0088 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,767.07 223.06 USD |
+14.09
|
MX$3.21T 190.33B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 190.33B USD | 28.40 | MX$132.64 7.85 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,561.00 92.43 USD |
0
|
MX$2.54T 150.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.54T 150.34B USD | 11.75 | MX$132.83 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,201.00 130.33 USD |
+10.05
|
MX$2.29T 135.43B USD | MX$337.00 19.95 USD | MX$2,100.00 124.35 USD | MX$2,201.00 130.33 USD | MX$2.29T 135.43B USD | 14.46 | MX$152.14 9.01 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,730.00 398.5 USD |
+7.76
|
MX$1.63T 96.27B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.63T 96.27B USD | 35.07 | MX$191.85 11.36 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$5,141.20 304.42 USD |
0
|
MX$1.17T 69.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.33B USD | 18.55 | MX$277.11 16.41 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$212.70 12.59 USD |
+2.65
|
MX$905.20B 53.6B USD | MX$11.25K 666.08 USD | MX$212.00 12.55 USD | MX$213.15 12.62 USD | MX$905.20B 53.6B USD | 75.42 | MX$2.82 0.17 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,760.00 281.85 USD |
0
|
MX$676.96B 40.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$676.96B 40.08B USD | 19.91 | MX$238.98 14.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$4,188.31 248 USD |
0
|
MX$671.97B 39.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$671.97B 39.79B USD | 28.50 | MX$146.93 8.7 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,292.00 76.5 USD |
0
|
MX$616.56B 36.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$616.56B 36.51B USD | 14.53 | MX$88.89 5.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$549.17B 32.52B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$549.17B 32.52B USD | 11.34 | MX$98.55 5.84 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 28.15 | MX$149.14 8.83 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$660.00 39.08 USD |
0
|
MX$486.35B 28.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$486.35B 28.8B USD | 11.85 | MX$55.69 3.3 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$627.00 37.13 USD |
0
|
MX$453.87B 26.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$453.87B 26.87B USD | 0 | -MX$22.76 -1.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$425.79B 25.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$425.79B 25.21B USD | 15.33 | MX$125.67 7.44 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.97B 20.07B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.97B 20.07B USD | 14.38 | MX$72.89 4.32 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$314.30B 18.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$314.30B 18.61B USD | 46.82 | MX$50.65 3 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$1,961.29 116.13 USD |
0
|
MX$269.05B 15.93B USD | MX$680.00 40.26 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$269.05B 15.93B USD | 52.79 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,698.00 100.54 USD |
0
|
MX$200.37B 11.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$200.37B 11.86B USD | 349.38 | MX$4.86 0.29 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$758.00 44.88 USD |
+4.12
|
MX$200.09B 11.85B USD | MX$130.00 7.7 USD | MX$758.00 44.88 USD | MX$758.00 44.88 USD | MX$200.09B 11.85B USD | 7.46 | MX$101.49 6.01 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$966.77 57.24 USD |
-0.98
|
MX$189.78B 11.24B USD | MX$2.13K 126 USD | MX$950.00 56.25 USD | MX$966.77 57.24 USD | MX$189.78B 11.24B USD | 10.95 | MX$88.25 5.23 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$86.80 5.14 USD |
-0.4
|
MX$170.25B 10.08B USD | MX$14.00K 828.97 USD | MX$86.65 5.13 USD | MX$86.80 5.14 USD | MX$170.25B 10.08B USD | 18.46 | MX$4.70 0.28 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$243.55 14.42 USD |
-8.09
|
MX$138.97B 8.23B USD | MX$2.00K 118.42 USD | MX$243.55 14.42 USD | MX$243.55 14.42 USD | MX$138.97B 8.23B USD | 0 | -MX$14.65 -0.8 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$399.07 23.63 USD |
+17.02
|
MX$126.86B 7.51B USD | MX$21.05K 1.25K USD | MX$363.86 21.54 USD | MX$399.99 23.68 USD | MX$126.86B 7.51B USD | 0 | -MX$62.47 -3.6 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,513.12 89.6 USD |
-6.36
|
MX$79.90B 4.73B USD | MX$0.00 0 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$79.90B 4.73B USD | 20.21 | MX$74.86 4.43 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$158.00 9.36 USD |
0
|
MX$72.71B 4.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$72.71B 4.31B USD | 22.41 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
-1.16
|
MX$71.99B 4.26B USD | MX$232.32K 13.76K USD | MX$85.00 5.03 USD | MX$85.00 5.03 USD | MX$71.99B 4.26B USD | 10.55 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.78B 4.13B USD | 12.92 | MX$13.15 0.78 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$19.76 -1.1 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$13.43 0.8 USD |
0
|
MX$17.81B 1.05B USD | MX$28.00 1.66 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.81B 1.05B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.40 1.62 USD |
+1.52
|
MX$14.46B 856.25M USD | MX$560.17K 33.17K USD | MX$27.40 1.62 USD | MX$27.40 1.62 USD | MX$14.46B 856.25M USD | 14.05 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$21.16 1.25 USD |
0
|
MX$8.43B 499.27M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.43B 499.27M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.54M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.54M USD | 0 | -MX$14.83 -0.8 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.97 1.3 USD |
0
|
MX$5.43B 321.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.43B 321.63M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$13.78 0.82 USD |
0
|
MX$2.97B 175.82M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.97B 175.82M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.95 0.29 USD |
+4.65
|
MX$2.33B 137.77M USD | MX$1.07K 63.53 USD | MX$4.95 0.29 USD | MX$4.95 0.29 USD | MX$2.33B 137.77M USD | 0 | -MX$3.54 -0.2 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
0
|
MX$867.97M 51.39M USD | MX$64.21K 3.8K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
