Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (573)
- {{country.name}}
- Alle Länder
- Australien (573)
ASX (573)
- {{item.name}}
- Alle Börsen
- ASX (573)
Rohstoffe (573)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.39 41.48 USD |
-0.73
|
A$301.72B 210.77B USD | A$3.98M 2.78M USD | A$59.17 41.33 USD | A$59.76 41.75 USD | A$301.72B 210.77B USD | 20.33 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$172.52 120.51 USD |
-0.91
|
A$280.55B 195.98B USD | A$441.27K 308.26K USD | A$171.20 119.59 USD | A$174.00 121.55 USD | A$280.55B 195.98B USD | 19.53 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.09 13.34 USD |
-2.2
|
A$58.78B 41.06B USD | A$3.23M 2.25M USD | A$18.95 13.24 USD | A$19.59 13.68 USD | A$58.78B 41.06B USD | 10.84 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.02 13.29 USD |
-5.47
|
A$27.15B 18.96B USD | A$4.02M 2.81M USD | A$18.92 13.22 USD | A$20.06 14.01 USD | A$27.15B 18.96B USD | 16.11 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-4.12
|
A$24.13B 16.86B USD | A$4.35M 3.04M USD | A$11.59 8.1 USD | A$12.33 8.61 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$38.11 26.62 USD |
-0.83
|
A$22.12B 15.45B USD | A$1.01M 702.23K USD | A$37.62 26.28 USD | A$38.36 26.8 USD | A$22.12B 15.45B USD | 136.10 | A$0.28 0.2 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.01 12.58 USD |
-2.75
|
A$18.13B 12.66B USD | A$1.99M 1.39M USD | A$17.50 12.22 USD | A$18.37 12.83 USD | A$18.13B 12.66B USD | 225.12 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.73 USD |
-1.63
|
A$17.54B 12.26B USD | A$5.58M 3.9M USD | A$3.89 2.72 USD | A$3.97 2.77 USD | A$17.54B 12.26B USD | 30.11 | A$0.13 0.09 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.02 3.51 USD |
-1.18
|
A$16.17B 11.3B USD | A$21.61M 15.1M USD | A$4.80 3.35 USD | A$5.15 3.6 USD | A$16.17B 11.3B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.96 22.32 USD |
-3.58
|
A$14.00B 9.78B USD | A$589.06K 411.49K USD | A$31.54 22.03 USD | A$32.56 22.74 USD | A$14.00B 9.78B USD | 56.06 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.82 43.88 USD |
+1.08
|
A$12.47B 8.71B USD | A$1.48M 1.03M USD | A$59.21 41.36 USD | A$62.82 43.88 USD | A$12.47B 8.71B USD | 31.09 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.75 16.59 USD |
-0.02
|
A$11.00B 7.69B USD | A$368.04K 257.1K USD | A$23.53 16.44 USD | A$23.92 16.71 USD | A$11.00B 7.69B USD | 46.55 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.31 13.49 USD |
+1.58
|
A$9.02B 6.3B USD | A$805.01K 562.35K USD | A$18.72 13.08 USD | A$19.32 13.5 USD | A$9.02B 6.3B USD | 44.90 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.29 16.27 USD |
-0.6
|
A$6.61B 4.62B USD | A$4.77K 3.33K USD | A$23.12 16.15 USD | A$23.50 16.42 USD | A$6.61B 4.62B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.85 3.38 USD |
-6.1
|
A$6.45B 4.51B USD | A$3.03M 2.12M USD | A$4.83 3.37 USD | A$5.13 3.58 USD | A$6.45B 4.51B USD | 12.75 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.25 3.67 USD |
-4.38
|
A$6.00B 4.19B USD | A$2.68M 1.87M USD | A$5.20 3.63 USD | A$5.51 3.85 USD | A$6.00B 4.19B USD | 15.00 | A$0.35 0.24 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.86 8.98 USD |
+2.31
|
A$5.87B 4.1B USD | A$1.86M 1.3M USD | A$12.34 8.62 USD | A$13.28 9.28 USD | A$5.87B 4.1B USD | 23.81 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.98 2.08 USD |
-2.93
|
A$5.65B 3.95B USD | A$4.70M 3.28M USD | A$2.94 2.05 USD | A$3.03 2.12 USD | A$5.65B 3.95B USD | 11.91 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.40 5.17 USD |
+1.09
|
A$5.60B 3.91B USD | A$3.49M 2.44M USD | A$7.01 4.9 USD | A$7.48 5.22 USD | A$5.60B 3.91B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.72 1.2 USD |
+3.61
|
A$5.47B 3.82B USD | A$30.04M 20.98M USD | A$1.54 1.08 USD | A$1.73 1.21 USD | A$5.47B 3.82B USD | 0 | -A$0.14 -0.09 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.67 19.33 USD |
-1.2
|
A$5.35B 3.73B USD | A$294.56K 205.77K USD | A$27.24 19.03 USD | A$28.20 19.7 USD | A$5.35B 3.73B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.08 4.24 USD |
-6.25
|
A$4.60B 3.21B USD | A$2.74M 1.91M USD | A$5.95 4.16 USD | A$6.36 4.44 USD | A$4.60B 3.21B USD | 9.49 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.71 3.29 USD |
-3.19
|
A$4.45B 3.11B USD | A$2.02M 1.41M USD | A$4.58 3.2 USD | A$4.84 3.38 USD | A$4.45B 3.11B USD | 17.42 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.95 0.66 USD |
+4.4
|
A$4.12B 2.88B USD | A$5.90M 4.12M USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$4.12B 2.88B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.55 3.87 USD |
-2.89
|
A$3.66B 2.56B USD | A$838.54K 585.78K USD | A$5.48 3.83 USD | A$5.66 3.95 USD | A$3.66B 2.56B USD | 36.96 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.68 0.48 USD |
-3.94
|
A$3.37B 2.35B USD | A$8.44M 5.9M USD | A$0.66 0.46 USD | A$0.72 0.5 USD | A$3.37B 2.35B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.71 1.89 USD |
-3.21
|
A$3.10B 2.16B USD | A$3.14M 2.19M USD | A$2.63 1.84 USD | A$2.81 1.96 USD | A$3.10B 2.16B USD | 6.60 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.15 4.99 USD |
+2.14
|
A$3.08B 2.15B USD | A$790.54K 552.25K USD | A$6.83 4.77 USD | A$7.16 5 USD | A$3.08B 2.15B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.81 1.96 USD |
+2.37
|
A$3.02B 2.11B USD | A$540.30K 377.43K USD | A$2.73 1.91 USD | A$2.82 1.97 USD | A$3.02B 2.11B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.72 3.29 USD |
+1.4
|
A$2.50B 1.74B USD | A$696.32K 486.42K USD | A$4.62 3.23 USD | A$4.72 3.3 USD | A$2.50B 1.74B USD | 13.86 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.76 USD |
-0.75
|
A$2.21B 1.55B USD | A$1.18M 822.65K USD | A$3.90 2.72 USD | A$4.04 2.82 USD | A$2.21B 1.55B USD | 11.96 | A$0.33 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.30 1.61 USD |
-1.29
|
A$2.15B 1.5B USD | A$1.31M 918.03K USD | A$2.27 1.58 USD | A$2.31 1.61 USD | A$2.15B 1.5B USD | 17.69 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.47 4.52 USD |
+1.33
|
A$2.13B 1.49B USD | A$529.48K 369.87K USD | A$6.26 4.37 USD | A$6.48 4.53 USD | A$2.13B 1.49B USD | 23.94 | A$0.27 0.19 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.34 1.63 USD |
-1.27
|
A$2.11B 1.47B USD | A$1.35M 946.48K USD | A$2.27 1.59 USD | A$2.39 1.67 USD | A$2.11B 1.47B USD | 0 | -A$0.08 -0.05 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$2.07B 1.45B USD | A$1.67M 1.16M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$2.07B 1.45B USD | 24.00 | A$0.04 0.03 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.74 USD |
-5.33
|
A$2.05B 1.43B USD | A$4.83M 3.37M USD | A$1.04 0.73 USD | A$1.13 0.79 USD | A$2.05B 1.43B USD | 8.87 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.96 0.67 USD |
-7.09
|
A$2.05B 1.43B USD | A$5.90M 4.12M USD | A$0.94 0.66 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 10.63 | A$0.09 0.06 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.37 0.95 USD |
-2.7
|
A$1.87B 1.3B USD | A$3.45M 2.41M USD | A$1.34 0.93 USD | A$1.39 0.97 USD | A$1.87B 1.3B USD | 15.18 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.22 0.85 USD |
-3.41
|
A$1.81B 1.27B USD | A$4.62M 3.23M USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$1.81B 1.27B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.94 0.65 USD |
-1.58
|
A$1.73B 1.21B USD | A$5.97M 4.17M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$1.73B 1.21B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-8.96
|
A$1.68B 1.17B USD | A$12.05M 8.42M USD | A$0.73 0.51 USD | A$0.82 0.57 USD | A$1.68B 1.17B USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.08 2.15 USD |
+2.16
|
A$1.47B 1.03B USD | A$1.53M 1.07M USD | A$2.95 2.06 USD | A$3.08 2.15 USD | A$1.47B 1.03B USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
+2.5
|
A$1.46B 1.02B USD | A$25.43M 17.77M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.98 9.07 USD |
+0.46
|
A$1.40B 975.99M USD | A$16.13K 11.27K USD | A$12.70 8.87 USD | A$13.09 9.14 USD | A$1.40B 975.99M USD | 5.31 | A$2.44 1.7 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.94 3.45 USD |
-5.46
|
A$1.32B 921.29M USD | A$890.53K 622.1K USD | A$4.83 3.37 USD | A$5.15 3.6 USD | A$1.32B 921.29M USD | 11.21 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$1.19B 831.1M USD | A$744.39K 520.01K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$1.19B 831.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.31 0.92 USD |
-1.72
|
A$1.16B 812.4M USD | A$2.18M 1.52M USD | A$1.27 0.89 USD | A$1.32 0.92 USD | A$1.16B 812.4M USD | 10.93 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.25 0.17 USD |
+5.11
|
A$1.16B 807.52M USD | A$37.44M 26.15M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.16B 807.52M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
-0.55
|
A$1.04B 728.59M USD | A$957.55K 668.91K USD | A$2.68 1.87 USD | A$2.76 1.92 USD | A$1.04B 728.59M USD | 0 | -A$0.41 -0.2 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.77 3.33 USD |
-3.83
|
A$952.68M 665.51M USD | A$181.54K 126.82K USD | A$4.77 3.33 USD | A$4.96 3.46 USD | A$952.68M 665.51M USD | 29.81 | A$0.16 0.11 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.66 0.46 USD |
+1.55
|
A$950.99M 664.33M USD | A$2.26M 1.58M USD | A$0.64 0.45 USD | A$0.68 0.48 USD | A$950.99M 664.33M USD | 0 | -A$0.03 -0.02 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.36 3.74 USD |
+3.08
|
A$912.75M 637.61M USD | A$184.49K 128.88K USD | A$5.14 3.59 USD | A$5.38 3.76 USD | A$912.75M 637.61M USD | 31.52 | A$0.17 0.12 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.31 1.61 USD |
-5.53
|
A$900.20M 628.85M USD | A$2.29M 1.6M USD | A$2.28 1.59 USD | A$2.44 1.7 USD | A$900.20M 628.85M USD | 8.53 | A$0.27 0.19 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.64 1.84 USD |
+0.19
|
A$879.71M 614.54M USD | A$1.70M 1.19M USD | A$2.49 1.74 USD | A$2.68 1.87 USD | A$879.71M 614.54M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$793.02M 553.98M USD | A$28.00M 19.56M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$793.02M 553.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.32 USD |
-0.66
|
A$769.25M 537.37M USD | A$1.66M 1.16M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$769.25M 537.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.12 3.58 USD |
-2.48
|
A$750.23M 524.09M USD | A$430.24K 300.55K USD | A$4.98 3.48 USD | A$5.25 3.67 USD | A$750.23M 524.09M USD | 56.88 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.42 0.29 USD |
+5
|
A$724.77M 506.3M USD | A$2.71M 1.89M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$724.77M 506.3M USD | 0.59 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
+0.99
|
A$702.17M 490.52M USD | A$2.64M 1.85M USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.89 0.62 USD |
-3.28
|
A$645.05M 450.61M USD | A$4.24M 2.96M USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$645.05M 450.61M USD | 44.25 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.21 0.84 USD |
-0.41
|
A$625.81M 437.17M USD | A$1.68M 1.17M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$625.81M 437.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
+3.57
|
A$578.27M 403.96M USD | A$379.26K 264.94K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$578.27M 403.96M USD | 24.16 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
0
|
A$569.16M 397.6M USD | A$2.38M 1.66M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$569.16M 397.6M USD | 0 | -A$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$562.56M 392.98M USD | A$5.23M 3.65M USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$562.56M 392.98M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.79 1.25 USD |
0
|
A$550.77M 384.75M USD | A$285.51K 199.45K USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$550.77M 384.75M USD | 4.06 | A$0.44 0.31 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-0.77
|
A$538.00M 375.83M USD | A$2.20M 1.54M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$538.00M 375.83M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$534.71M 373.53M USD | A$1.46M 1.02M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$534.71M 373.53M USD | 13.60 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.48
|
A$524.77M 366.59M USD | A$7.24M 5.05M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$524.77M 366.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.31 USD |
-3.23
|
A$474.67M 331.59M USD | A$1.46M 1.02M USD | A$0.44 0.31 USD | A$0.48 0.34 USD | A$474.67M 331.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-1.07
|
A$469.07M 327.68M USD | A$919.69K 642.47K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$469.07M 327.68M USD | 9.23 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
+1.41
|
A$454.63M 317.59M USD | A$2.89M 2.02M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$454.63M 317.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.17 0.81 USD |
+5.43
|
A$453.77M 316.99M USD | A$2.16M 1.51M USD | A$1.09 0.76 USD | A$1.18 0.82 USD | A$453.77M 316.99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
0
|
A$453.45M 316.77M USD | A$3.29M 2.3M USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$453.45M 316.77M USD | 0 | A$0.00 0 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+1.38
|
A$451.97M 315.73M USD | A$7.14M 4.99M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$451.97M 315.73M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.56 1.09 USD |
-5.18
|
A$445.60M 311.28M USD | A$650.33K 454.3K USD | A$1.49 1.04 USD | A$1.64 1.15 USD | A$445.60M 311.28M USD | 6.47 | A$0.24 0.17 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.26 USD |
+4.23
|
A$442.95M 309.43M USD | A$11.38M 7.95M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$442.95M 309.43M USD | 6.16 | A$0.06 0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.18 USD |
-1.18
|
A$441.02M 308.08M USD | A$5.16M 3.61M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$441.02M 308.08M USD | 12.59 | A$0.02 0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
0
|
A$435.99M 304.57M USD | A$6.29M 4.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-1.85
|
A$435.55M 304.26M USD | A$665.34K 464.78K USD | A$0.77 0.53 USD | A$0.82 0.57 USD | A$435.55M 304.26M USD | 0 | -A$0.03 -0.02 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
0
|
A$419.05M 292.74M USD | A$97.07K 67.81K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.07 USD |
+3.3
|
A$412.41M 288.1M USD | A$14.79M 10.33M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$412.41M 288.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$2.01 1.4 USD |
+2.03
|
A$407.40M 284.6M USD | A$419.71K 293.2K USD | A$1.89 1.32 USD | A$2.02 1.41 USD | A$407.40M 284.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-0.53
|
A$372.59M 260.28M USD | A$616.40K 430.6K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$372.59M 260.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
0
|
A$370.62M 258.9M USD | A$157.44K 109.98K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
-4.1
|
A$351.23M 245.36M USD | A$6.34M 4.43M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$351.23M 245.36M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-1.22
|
A$330.15M 230.63M USD | A$223.21K 155.93K USD | A$1.21 0.84 USD | A$1.24 0.87 USD | A$330.15M 230.63M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.30 0.21 USD |
-2.62
|
A$326.04M 227.76M USD | A$3.67M 2.56M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$326.04M 227.76M USD | 0 | -A$0.11 -0.07 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$321.16M 224.35M USD | A$937.22K 654.71K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$318.62M 222.58M USD | A$831.37K 580.77K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$318.62M 222.58M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$314.87M 219.96M USD | A$417.87K 291.91K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$314.87M 219.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.81 3.36 USD |
-1.84
|
A$308.94M 215.82M USD | A$14.13K 9.87K USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$308.94M 215.82M USD | 19.23 | A$0.25 0.17 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.63 1.84 USD |
+0.38
|
A$298.40M 208.45M USD | A$33.32K 23.27K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$298.40M 208.45M USD | 32.87 | A$0.08 0.06 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
0
|
A$287.37M 200.75M USD | A$5.79M 4.04M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$282.14M 197.09M USD | A$4.77K 3.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$282.14M 197.09M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
+2.06
|
A$280.48M 195.93M USD | A$611.55K 427.21K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-6.25
|
A$280.20M 195.74M USD | A$68.38K 47.77K USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$280.20M 195.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.07 USD |
-2.08
|
A$276.91M 193.44M USD | A$28.06M 19.6M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$276.91M 193.44M USD | 9.40 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$268.27M 187.41M USD | A$4.44M 3.1M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.27M 187.41M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.00 3.49 USD |
-0.6
|
A$262.34M 183.26M USD | A$4.44K 3.1K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$262.34M 183.26M USD | 6.02 | A$0.83 0.58 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||