Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.36 42.17 USD |
+0.55
|
A$306.81B 214.33B USD | A$2.46M 1.72M USD | A$59.70 41.7 USD | A$60.42 42.21 USD | A$306.81B 214.33B USD | 21.17 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$156.01 108.98 USD |
+0.7
|
A$253.73B 177.25B USD | A$743.57K 519.43K USD | A$152.50 106.53 USD | A$156.08 109.03 USD | A$253.73B 177.25B USD | 14.31 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
+0.86
|
A$47.17B 32.95B USD | A$3.56M 2.49M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.00 17.46 USD |
-0.44
|
A$35.62B 24.88B USD | A$1.30M 907.71K USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.62B 24.88B USD | 21.55 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.47 8.71 USD |
-1.03
|
A$25.50B 17.81B USD | A$2.69M 1.88M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.50B 17.81B USD | 17.56 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.01 25.85 USD |
-0.23
|
A$21.48B 15.01B USD | A$439.22K 306.83K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.48B 15.01B USD | 100.01 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.52 3.15 USD |
-2.48
|
A$20.22B 14.12B USD | A$7.91M 5.53M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.22B 14.12B USD | 12.90 | A$0.35 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.07 22.4 USD |
-0.37
|
A$14.05B 9.81B USD | A$364.94K 254.93K USD | A$31.94 22.31 USD | A$32.37 22.61 USD | A$14.05B 9.81B USD | 17.71 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.33 7.91 USD |
+2.35
|
A$11.40B 7.97B USD | A$2.67M 1.87M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.40B 7.97B USD | 51.50 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.72 15.87 USD |
-0.35
|
A$10.53B 7.36B USD | A$190.41K 133.01K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.53B 7.36B USD | 44.54 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.43 14.27 USD |
-0.58
|
A$9.56B 6.68B USD | A$478.73K 334.42K USD | A$20.03 13.99 USD | A$20.56 14.36 USD | A$9.56B 6.68B USD | 18.07 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.92 2.04 USD |
-2.01
|
A$9.42B 6.58B USD | A$36.08M 25.21M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$9.42B 6.58B USD | 18.25 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.32 30.96 USD |
-0.78
|
A$8.80B 6.15B USD | A$782.55K 546.67K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.80B 6.15B USD | 8.29 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.21 5.03 USD |
-0.62
|
A$8.47B 5.91B USD | A$1.81M 1.26M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.47B 5.91B USD | 13.09 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.19 4.32 USD |
-1.04
|
A$8.20B 5.73B USD | A$1.01M 705.72K USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.20B 5.73B USD | 13.15 | A$0.47 0.33 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$2.91M 2.03M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
-1.46
|
A$6.50B 4.54B USD | A$310.61K 216.98K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.99 4.88 USD |
-1.62
|
A$5.30B 3.7B USD | A$798.66K 557.92K USD | A$6.94 4.85 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.43 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.02 3.5 USD |
-1.08
|
A$4.72B 3.29B USD | A$1.45M 1.01M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.72B 3.29B USD | 10.67 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.46 4.51 USD |
-2.79
|
A$4.28B 2.99B USD | A$386.18K 269.77K USD | A$6.44 4.5 USD | A$6.67 4.66 USD | A$4.28B 2.99B USD | 16.55 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.29 3 USD |
-2.05
|
A$4.24B 2.96B USD | A$836.79K 584.56K USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.24B 2.96B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$2.13M 1.49M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
-2.21
|
A$4.03B 2.81B USD | A$1.52M 1.06M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.63 14.41 USD |
-2.46
|
A$3.99B 2.78B USD | A$206.16K 144.01K USD | A$20.55 14.36 USD | A$20.91 14.61 USD | A$3.99B 2.78B USD | 16.50 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$2.95B 2.06B USD | A$4.89M 3.41M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-0.38
|
A$2.78B 1.94B USD | A$744.12K 519.81K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.7
|
A$2.65B 1.85B USD | A$1.52M 1.06M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.65B 1.85B USD | 12.42 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.78 1.94 USD |
+2.58
|
A$2.51B 1.75B USD | A$807.08K 563.8K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.51B 1.75B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.63
|
A$2.40B 1.68B USD | A$3.29M 2.3M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.01 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.85
|
A$2.39B 1.67B USD | A$2.84M 1.99M USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$2.39B 1.67B USD | 9.70 | A$0.18 0.13 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.07 0.75 USD |
-0.74
|
A$2.31B 1.61B USD | A$1.76M 1.23M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.31B 1.61B USD | 21.44 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.32 3.72 USD |
-0.19
|
A$2.29B 1.6B USD | A$1.41M 986.59K USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$2.29B 1.6B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
-1.76
|
A$2.23B 1.56B USD | A$22.24M 15.53M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$2.23B 1.56B USD | 23.25 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.06
|
A$2.13B 1.48B USD | A$1.41M 987.61K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.48B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.73 USD |
-0.89
|
A$2.08B 1.45B USD | A$545.00K 380.72K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.62 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-3.7
|
A$1.93B 1.35B USD | A$2.49M 1.74M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.93B 1.35B USD | 19.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
-0.24
|
A$1.91B 1.33B USD | A$542.27K 378.81K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.91B 1.33B USD | 22.72 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.81 3.36 USD |
+18.43
|
A$1.83B 1.28B USD | A$1.21M 846.7K USD | A$4.13 2.89 USD | A$4.92 3.44 USD | A$1.83B 1.28B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
+0.37
|
A$1.58B 1.1B USD | A$703.42K 491.38K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$1.58B 1.1B USD | 53.70 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.00 9.78 USD |
-2.17
|
A$1.51B 1.05B USD | A$3.81K 2.66K USD | A$13.53 9.45 USD | A$14.31 10 USD | A$1.51B 1.05B USD | 3.69 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.14 USD |
-3.82
|
A$1.45B 1.01B USD | A$2.11M 1.47M USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.45B 1.01B USD | 9.08 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$1.43B 996.57M USD | A$10.71M 7.48M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.43B 996.57M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.04 USD |
-0.83
|
A$1.37B 959.48M USD | A$237.46K 165.88K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.37B 959.48M USD | 31.34 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.06 2.83 USD |
-1.1
|
A$1.34B 934.75M USD | A$260.32K 181.85K USD | A$3.98 2.78 USD | A$4.09 2.86 USD | A$1.34B 934.75M USD | 202.75 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.37 1.65 USD |
-0.63
|
A$1.32B 925.26M USD | A$1.08M 757K USD | A$2.33 1.63 USD | A$2.41 1.68 USD | A$1.32B 925.26M USD | 10.75 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.67 3.26 USD |
-1.27
|
A$1.24B 869.11M USD | A$276.31K 193.02K USD | A$4.57 3.19 USD | A$4.77 3.33 USD | A$1.24B 869.11M USD | 4.40 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.13 USD |
-1.13
|
A$1.17B 820.05M USD | A$172.40K 120.43K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.17B 820.05M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.85 1.99 USD |
-3.72
|
A$1.11B 775.91M USD | A$1.37M 954.4K USD | A$2.83 1.98 USD | A$2.97 2.07 USD | A$1.11B 775.91M USD | 10.17 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.82 0.57 USD |
+2.77
|
A$1.00B 699.75M USD | A$13.51M 9.44M USD | A$0.78 0.54 USD | A$0.84 0.58 USD | A$1.00B 699.75M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.66 3.26 USD |
+0.43
|
A$935.64M 653.61M USD | A$75.76K 52.92K USD | A$4.53 3.16 USD | A$4.71 3.29 USD | A$935.64M 653.61M USD | 23.30 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$923.20M 644.92M USD | A$7.55M 5.28M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.20M 644.92M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$898.51M 627.67M USD | A$1.36M 952.84K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.78 0.55 USD |
-2.86
|
A$845.41M 590.57M USD | A$1.05M 731.4K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$845.41M 590.57M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$827.23M 577.87M USD | A$1.81M 1.26M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$827.23M 577.87M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.49 3.84 USD |
+2.23
|
A$804.45M 561.96M USD | A$12.66K 8.85K USD | A$5.07 3.54 USD | A$5.53 3.86 USD | A$804.45M 561.96M USD | 45.75 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
-2.43
|
A$778.44M 543.79M USD | A$3.89M 2.72M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$778.44M 543.79M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-5.13
|
A$773.65M 540.45M USD | A$1.43M 995.66K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$773.65M 540.45M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$758.25M 529.69M USD | A$4.82M 3.37M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$722.60M 504.79M USD | A$3.30M 2.31M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$722.60M 504.79M USD | 10.50 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$709.11M 495.36M USD | A$1.18M 825.12K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$709.11M 495.36M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$705.34M 492.73M USD | A$3.88M 2.71M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$678.57M 474.03M USD | A$5.04K 3.52K USD | A$2.74 1.91 USD | A$2.92 2.04 USD | A$678.57M 474.03M USD | 4.41 | A$0.62 0.43 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$13.28M 9.28M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$661.31M 461.97M USD | A$2.25M 1.57M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$661.31M 461.97M USD | 0.86 | A$0.44 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
+3.25
|
A$646.08M 451.33M USD | A$14.71M 10.28M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
-1.62
|
A$629.19M 439.54M USD | A$669.39K 467.62K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$629.19M 439.54M USD | 15.74 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$624.36M 436.16M USD | A$3.03M 2.12M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$624.36M 436.16M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$560.02M 391.22M USD | A$3.94M 2.75M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$560.02M 391.22M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-1.06
|
A$556.44M 388.71M USD | A$2.46M 1.72M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$556.44M 388.71M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
+2.76
|
A$533.00M 372.34M USD | A$78.66K 54.95K USD | A$1.80 1.25 USD | A$1.86 1.3 USD | A$533.00M 372.34M USD | 3.79 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$528.51M 369.2M USD | A$2.74M 1.92M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$528.51M 369.2M USD | 6.04 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$1.58M 1.1M USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
-0.34
|
A$451.09M 315.12M USD | A$652.17K 455.59K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$451.09M 315.12M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-3.49
|
A$409.09M 285.78M USD | A$677.72K 473.43K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$399.15M 278.84M USD | A$979.61K 684.33K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$399.15M 278.84M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$371.84M 259.75M USD | A$83.82K 58.55K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
-3.06
|
A$370.65M 258.93M USD | A$819.40K 572.41K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$370.65M 258.93M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$500.00K 349.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+0.66
|
A$352.63M 246.33M USD | A$23.18K 16.2K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$352.63M 246.33M USD | 7.39 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-3.55
|
A$346.01M 241.71M USD | A$2.72M 1.9M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$346.01M 241.71M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+11.84
|
A$341.22M 238.36M USD | A$9.96M 6.96M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$341.22M 238.36M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
-10.53
|
A$331.98M 231.91M USD | A$15.82M 11.05M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$331.98M 231.91M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+1.02
|
A$331.18M 231.35M USD | A$281.74K 196.81K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$330.96M 231.2M USD | A$1.02M 709.87K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$318.28M 222.34M USD | A$1.94M 1.36M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$313.61M 219.08M USD | A$1.21M 846.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$313.61M 219.08M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$313.50M 219M USD | A$2.68M 1.87M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$313.50M 219M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$309.13M 215.95M USD | A$14.40K 10.06K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$309.13M 215.95M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.71 1.19 USD |
+4.91
|
A$292.62M 204.41M USD | A$76.33K 53.32K USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$292.62M 204.41M USD | 0 | -A$0.10 -0.06 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.44 1.01 USD |
+0.7
|
A$292.18M 204.11M USD | A$372.98K 260.55K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$292.18M 204.11M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$291.90M 203.91M USD | A$259.59K 181.34K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$288.27M 201.37M USD | A$4.98M 3.48M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$286.78M 200.33M USD | A$4.82M 3.37M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.78M 200.33M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$1.56M 1.09M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$270.87M 189.22M USD | A$1.66M 1.16M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.63 0.44 USD |
+8.62
|
A$270.87M 189.22M USD | A$78.47K 54.82K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$270.87M 189.22M USD | 15.75 | A$0.04 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.10 3.56 USD |
+1.39
|
A$267.59M 186.93M USD | A$4.64K 3.24K USD | A$5.05 3.53 USD | A$5.10 3.56 USD | A$267.59M 186.93M USD | 3.56 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+0.67
|
A$267.25M 186.69M USD | A$33.06K 23.1K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
