Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.46 42.24 USD |
+0.72
|
A$307.32B 214.68B USD | A$5.56M 3.88M USD | A$59.70 41.7 USD | A$60.51 42.27 USD | A$307.32B 214.68B USD | 21.21 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$155.51 108.63 USD |
+0.37
|
A$252.92B 176.68B USD | A$1.44M 1.01M USD | A$152.50 106.53 USD | A$156.16 109.09 USD | A$252.92B 176.68B USD | 14.21 | A$10.94 7.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
+0.46
|
A$46.99B 32.82B USD | A$6.65M 4.64M USD | A$15.11 10.56 USD | A$15.37 10.74 USD | A$46.99B 32.82B USD | 11.05 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.04 17.49 USD |
-0.28
|
A$35.68B 24.92B USD | A$2.53M 1.77M USD | A$24.78 17.31 USD | A$25.28 17.66 USD | A$35.68B 24.92B USD | 21.58 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.51 8.74 USD |
-0.71
|
A$25.58B 17.87B USD | A$5.27M 3.68M USD | A$12.35 8.63 USD | A$12.63 8.82 USD | A$25.58B 17.87B USD | 17.61 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.04 25.87 USD |
-0.13
|
A$21.50B 15.02B USD | A$1.01M 704.35K USD | A$36.65 25.6 USD | A$37.30 26.06 USD | A$21.50B 15.02B USD | 100.10 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-2.59
|
A$20.20B 14.11B USD | A$14.38M 10.05M USD | A$4.45 3.11 USD | A$4.66 3.26 USD | A$20.20B 14.11B USD | 13.26 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.50 22.7 USD |
+0.96
|
A$14.24B 9.95B USD | A$1.01M 702.29K USD | A$31.94 22.31 USD | A$32.50 22.7 USD | A$14.24B 9.95B USD | 17.85 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
+2.53
|
A$11.42B 7.98B USD | A$4.97M 3.47M USD | A$10.90 7.61 USD | A$11.50 8.03 USD | A$11.42B 7.98B USD | 49.34 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.73 15.88 USD |
-0.31
|
A$10.54B 7.36B USD | A$673.13K 470.23K USD | A$22.55 15.75 USD | A$22.89 15.99 USD | A$10.54B 7.36B USD | 44.56 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.59 14.38 USD |
+0.19
|
A$9.64B 6.73B USD | A$1.29M 898.62K USD | A$20.03 13.99 USD | A$20.59 14.38 USD | A$9.64B 6.73B USD | 18.22 | A$1.13 0.79 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.90 2.03 USD |
-2.68
|
A$9.36B 6.54B USD | A$50.45M 35.24M USD | A$2.79 1.95 USD | A$2.93 2.05 USD | A$9.36B 6.54B USD | 18.12 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.54 31.11 USD |
-0.29
|
A$8.85B 6.18B USD | A$1.22M 850.02K USD | A$43.11 30.12 USD | A$44.80 31.29 USD | A$8.85B 6.18B USD | 8.37 | A$5.32 3.72 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.19 5.02 USD |
-0.83
|
A$8.45B 5.9B USD | A$3.59M 2.51M USD | A$7.11 4.96 USD | A$7.27 5.08 USD | A$8.45B 5.9B USD | 13.07 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.14 4.29 USD |
-1.76
|
A$8.14B 5.69B USD | A$2.88M 2.01M USD | A$6.13 4.28 USD | A$6.32 4.41 USD | A$8.14B 5.69B USD | 13.34 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$6.83B 4.77B USD | A$5.10M 3.56M USD | A$3.59 2.51 USD | A$3.69 2.58 USD | A$6.83B 4.77B USD | 51.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.14 9.88 USD |
-1.94
|
A$6.46B 4.52B USD | A$689.44K 481.62K USD | A$14.07 9.83 USD | A$14.50 10.13 USD | A$6.46B 4.52B USD | 22.80 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.98 4.88 USD |
-1.69
|
A$5.30B 3.7B USD | A$1.83M 1.28M USD | A$6.93 4.84 USD | A$7.11 4.97 USD | A$5.30B 3.7B USD | 7.42 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.01 3.5 USD |
-1.18
|
A$4.71B 3.29B USD | A$2.78M 1.94M USD | A$5.00 3.49 USD | A$5.06 3.53 USD | A$4.71B 3.29B USD | 10.89 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.46 4.51 USD |
-2.71
|
A$4.29B 2.99B USD | A$887.84K 620.22K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.29B 2.99B USD | 17.00 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.30 3 USD |
-1.83
|
A$4.25B 2.97B USD | A$2.02M 1.41M USD | A$4.27 2.98 USD | A$4.43 3.09 USD | A$4.25B 2.97B USD | 0 | -A$0.15 -0.1 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.58 2.5 USD |
+0.28
|
A$4.10B 2.86B USD | A$4.06M 2.84M USD | A$3.55 2.48 USD | A$3.64 2.54 USD | A$4.10B 2.86B USD | 6.39 | A$0.56 0.39 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.31 3.71 USD |
-2.39
|
A$4.02B 2.81B USD | A$2.39M 1.67M USD | A$5.18 3.62 USD | A$5.37 3.75 USD | A$4.02B 2.81B USD | 27.94 | A$0.19 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.77 14.51 USD |
-1.8
|
A$4.01B 2.8B USD | A$584.52K 408.32K USD | A$20.55 14.36 USD | A$20.91 14.61 USD | A$4.01B 2.8B USD | 16.61 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$2.95B 2.06B USD | A$7.82M 5.46M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$2.77B 1.93B USD | A$1.21M 848.08K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.78
|
A$2.67B 1.87B USD | A$2.73M 1.91M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.67B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$2.52B 1.76B USD | A$1.32M 921.63K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.52B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.40B 1.68B USD | A$5.68M 3.97M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.03 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$2.40B 1.68B USD | A$4.75M 3.32M USD | A$1.73 1.21 USD | A$1.81 1.26 USD | A$2.40B 1.68B USD | 10.35 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
0
|
A$2.33B 1.63B USD | A$3.65M 2.55M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.23 3.65 USD |
-1.88
|
A$2.26B 1.58B USD | A$2.12M 1.48M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$2.26B 1.58B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.52
|
A$2.19B 1.53B USD | A$29.65M 20.71M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$2.13B 1.49B USD | A$2.82M 1.97M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$2.08B 1.45B USD | A$1.42M 990.22K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-4.32
|
A$1.92B 1.34B USD | A$4.58M 3.2M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$1.92B 1.34B USD | 19.37 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.04 1.43 USD |
-0.49
|
A$1.90B 1.33B USD | A$1.50M 1.05M USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$1.90B 1.33B USD | 22.66 | A$0.09 0.06 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.85 3.39 USD |
+19.46
|
A$1.84B 1.29B USD | A$1.56M 1.09M USD | A$4.13 2.89 USD | A$4.94 3.45 USD | A$1.84B 1.29B USD | 0 | -A$0.25 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
0
|
A$1.57B 1.1B USD | A$723.67K 505.53K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.96 9.75 USD |
-2.45
|
A$1.50B 1.05B USD | A$3.96K 2.77K USD | A$13.53 9.45 USD | A$14.31 10 USD | A$1.50B 1.05B USD | 3.77 | A$3.70 2.58 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.64 1.14 USD |
-3.82
|
A$1.45B 1.01B USD | A$2.94M 2.05M USD | A$1.60 1.11 USD | A$1.67 1.17 USD | A$1.45B 1.01B USD | 9.08 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$1.40B 978.45M USD | A$13.47M 9.41M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.40B 978.45M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.20 5.03 USD |
-0.96
|
A$1.37B 958.15M USD | A$363.32K 253.8K USD | A$7.08 4.95 USD | A$7.31 5.11 USD | A$1.37B 958.15M USD | 32.72 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.00 2.79 USD |
-2.44
|
A$1.32B 922.07M USD | A$666.36K 465.5K USD | A$3.98 2.78 USD | A$4.09 2.86 USD | A$1.32B 922.07M USD | 200.00 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.35 1.64 USD |
-1.26
|
A$1.32B 919.39M USD | A$2.04M 1.43M USD | A$2.33 1.63 USD | A$2.41 1.68 USD | A$1.32B 919.39M USD | 10.68 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.63 3.23 USD |
-2.11
|
A$1.23B 861.67M USD | A$576.95K 403.04K USD | A$4.57 3.19 USD | A$4.77 3.33 USD | A$1.23B 861.67M USD | 4.45 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
-0.97
|
A$1.18B 821.4M USD | A$442.32K 308.99K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.88 2.01 USD |
-2.7
|
A$1.12B 784.08M USD | A$2.13M 1.49M USD | A$2.83 1.98 USD | A$2.97 2.07 USD | A$1.12B 784.08M USD | 10.28 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+3.77
|
A$1.01B 706.6M USD | A$16.13M 11.27M USD | A$0.78 0.54 USD | A$0.84 0.58 USD | A$1.01B 706.6M USD | 0 | -A$0.48 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.70 3.28 USD |
+1.29
|
A$943.67M 659.22M USD | A$125.48K 87.66K USD | A$4.53 3.16 USD | A$4.71 3.29 USD | A$943.67M 659.22M USD | 23.49 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$9.84M 6.87M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$888.53M 620.7M USD | A$2.00M 1.4M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
0
|
A$839.39M 586.37M USD | A$2.30M 1.61M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$839.39M 586.37M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
-4.35
|
A$832.43M 581.51M USD | A$1.33M 925.97K USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$832.43M 581.51M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.40 3.77 USD |
+0.56
|
A$791.26M 552.75M USD | A$19.42K 13.56K USD | A$5.07 3.54 USD | A$5.53 3.86 USD | A$791.26M 552.75M USD | 45.00 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.70 0.49 USD |
-2.78
|
A$775.67M 541.86M USD | A$4.56M 3.18M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$775.67M 541.86M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
-5.13
|
A$773.65M 540.45M USD | A$2.03M 1.42M USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$773.65M 540.45M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-1.22
|
A$749.01M 523.23M USD | A$8.06M 5.63M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$722.60M 504.79M USD | A$3.79M 2.65M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$722.60M 504.79M USD | 10.50 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$709.11M 495.36M USD | A$1.42M 989.74K USD | A$1.28 0.89 USD | A$1.30 0.91 USD | A$709.11M 495.36M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$705.34M 492.73M USD | A$5.26M 3.67M USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 3.13 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
-0.72
|
A$678.57M 474.03M USD | A$6.38K 4.45K USD | A$2.74 1.91 USD | A$2.92 2.04 USD | A$678.57M 474.03M USD | 4.41 | A$0.62 0.43 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$670.01M 468.05M USD | A$3.25M 2.27M USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$670.01M 468.05M USD | 0.85 | A$0.45 0.31 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$647.36M 452.23M USD | A$21.52M 15.03M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$647.36M 452.23M USD | 0 | -A$0.01 -0.006 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$640.26M 447.27M USD | A$19.85M 13.87M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$631.59M 441.21M USD | A$1.04M 725.29K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$631.59M 441.21M USD | 15.80 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$617.10M 431.09M USD | A$4.78M 3.34M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$617.10M 431.09M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$560.02M 391.22M USD | A$4.28M 2.99M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$560.02M 391.22M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$552.85M 386.21M USD | A$4.54M 3.17M USD | A$1.12 0.78 USD | A$1.18 0.82 USD | A$552.85M 386.21M USD | 0 | -A$0.43 -0.3 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.86 1.3 USD |
+2.76
|
A$533.00M 372.34M USD | A$99.52K 69.52K USD | A$1.80 1.25 USD | A$1.87 1.31 USD | A$533.00M 372.34M USD | 3.72 | A$0.50 0.35 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.73 0.51 USD |
+2.84
|
A$528.51M 369.2M USD | A$3.13M 2.18M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$528.51M 369.2M USD | 6.04 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$481.63M 336.45M USD | A$2.18M 1.52M USD | A$0.25 0.17 USD | A$0.25 0.18 USD | A$481.63M 336.45M USD | 12.25 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.85 0.59 USD |
-2.87
|
A$439.64M 307.12M USD | A$1.07M 746.83K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$439.64M 307.12M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$418.95M 292.66M USD | A$981.72K 685.8K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$418.95M 292.66M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$399.15M 278.84M USD | A$1.16M 810.4K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$399.15M 278.84M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$371.84M 259.75M USD | A$296.06K 206.82K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
-3.57
|
A$368.70M 257.56M USD | A$970.84K 678.2K USD | A$0.94 0.65 USD | A$0.96 0.67 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$500.00K 349.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.03 2.12 USD |
+0.66
|
A$352.63M 246.33M USD | A$26.77K 18.7K USD | A$2.99 2.09 USD | A$3.04 2.12 USD | A$352.63M 246.33M USD | 7.39 | A$0.41 0.29 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$3.39M 2.37M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$334.52M 233.69M USD | A$370.22K 258.62K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$334.52M 233.69M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.06 USD |
+9.21
|
A$333.19M 232.76M USD | A$12.04M 8.41M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$333.19M 232.76M USD | 0 | -A$0.01 -0.006 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
-10.53
|
A$331.98M 231.91M USD | A$17.12M 11.96M USD | A$0.25 0.17 USD | A$0.28 0.2 USD | A$331.98M 231.91M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$330.96M 231.2M USD | A$1.09M 762.5K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$330.96M 231.2M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$322.72M 225.44M USD | A$3.60M 2.51M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$322.72M 225.44M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.03 0.72 USD |
+3
|
A$321.62M 224.68M USD | A$84.15K 58.79K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$321.62M 224.68M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$2.31M 1.61M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$1.83M 1.28M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.71 1.19 USD |
+4.91
|
A$292.62M 204.41M USD | A$85.86K 59.98K USD | A$1.67 1.17 USD | A$1.72 1.2 USD | A$292.62M 204.41M USD | 0 | -A$0.10 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$291.90M 203.91M USD | A$377.36K 263.61K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$288.27M 201.37M USD | A$5.89M 4.11M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$287.11M 200.56M USD | A$388.34K 271.28K USD | A$1.37 0.96 USD | A$1.44 1.01 USD | A$287.11M 200.56M USD | 0 | -A$0.06 -0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.17
|
A$286.78M 200.33M USD | A$5.43M 3.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.78M 200.33M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$2.16M 1.51M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.64 0.44 USD |
+9.48
|
A$273.02M 190.72M USD | A$84.44K 58.98K USD | A$0.59 0.41 USD | A$0.64 0.44 USD | A$273.02M 190.72M USD | 15.87 | A$0.04 0.03 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$270.87M 189.22M USD | A$1.96M 1.37M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$270.87M 189.22M USD | 0 | A$0.00 0 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
+0.8
|
A$266.01M 185.83M USD | A$5.83K 4.07K USD | A$5.05 3.53 USD | A$5.11 3.57 USD | A$266.01M 185.83M USD | 3.52 | A$1.44 1.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$34.65K 24.21K USD | A$0.75 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
