Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.47 41.54 USD |
-1.64
|
A$302.28B 211.17B USD | A$3.94M 2.75M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.28B 211.17B USD | 20.86 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.84 108.17 USD |
-0.43
|
A$251.83B 175.92B USD | A$909.44K 635.3K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$251.83B 175.92B USD | 14.20 | A$10.90 7.61 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.39 10.75 USD |
+0.85
|
A$47.39B 33.1B USD | A$5.50M 3.84M USD | A$14.94 10.44 USD | A$15.50 10.83 USD | A$47.39B 33.1B USD | 11.23 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.62 17.2 USD |
-1.68
|
A$35.08B 24.5B USD | A$3.51M 2.45M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.08B 24.5B USD | 21.22 | A$1.16 0.81 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.28 8.58 USD |
-1.84
|
A$25.11B 17.54B USD | A$3.39M 2.37M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.11B 17.54B USD | 17.29 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.47 25.48 USD |
-1.54
|
A$21.17B 14.79B USD | A$1.75M 1.22M USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.17B 14.79B USD | 98.56 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.39 3.06 USD |
-2.77
|
A$19.64B 13.72B USD | A$7.04M 4.92M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.64B 13.72B USD | 12.89 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 18.13 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.32 7.91 USD |
-0.26
|
A$11.39B 7.96B USD | A$2.78M 1.94M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.39B 7.96B USD | 51.45 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
+0.79
|
A$10.62B 7.42B USD | A$926.00K 646.88K USD | A$22.46 15.69 USD | A$23.01 16.07 USD | A$10.62B 7.42B USD | 44.92 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.97 2.07 USD |
+2.24
|
A$9.56B 6.68B USD | A$34.64M 24.2M USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$9.56B 6.68B USD | 18.53 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.31
|
A$9.51B 6.64B USD | A$1.68M 1.17M USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.51B 6.64B USD | 17.98 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.46 31.76 USD |
+2.07
|
A$9.03B 6.31B USD | A$1.07M 744.84K USD | A$43.72 30.54 USD | A$45.49 31.78 USD | A$9.03B 6.31B USD | 8.51 | A$5.34 3.73 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.11 4.97 USD |
-1.11
|
A$8.35B 5.84B USD | A$3.43M 2.4M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.35B 5.84B USD | 12.92 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.02 4.21 USD |
-1.95
|
A$7.98B 5.58B USD | A$1.76M 1.23M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$7.98B 5.58B USD | 13.08 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-1.93
|
A$6.70B 4.68B USD | A$5.18M 3.62M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+0.35
|
A$6.49B 4.53B USD | A$655.89K 458.18K USD | A$13.82 9.65 USD | A$14.30 9.99 USD | A$6.49B 4.53B USD | 22.52 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$5.20B 3.63B USD | A$2.55M 1.78M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-0.8
|
A$4.67B 3.27B USD | A$3.00M 2.1M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.67B 3.27B USD | 10.57 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$4.27B 2.98B USD | A$874.00K 610.55K USD | A$6.23 4.35 USD | A$6.46 4.51 USD | A$4.27B 2.98B USD | 16.48 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.08 2.85 USD |
-5.12
|
A$4.03B 2.82B USD | A$2.35M 1.64M USD | A$4.05 2.83 USD | A$4.22 2.95 USD | A$4.03B 2.82B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+0.19
|
A$4.03B 2.81B USD | A$3.93M 2.75M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$4.02B 2.81B USD | A$6.22M 4.35M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.02B 2.81B USD | 6.26 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.55 14.36 USD |
-1.06
|
A$3.97B 2.77B USD | A$344.41K 240.6K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.97B 2.77B USD | 16.43 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.67 0.47 USD |
-1.47
|
A$2.91B 2.03B USD | A$5.36M 3.74M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.91B 2.03B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
+1.94
|
A$2.82B 1.97B USD | A$712.93K 498.03K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-1.09
|
A$2.64B 1.85B USD | A$3.76M 2.63M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
-4.64
|
A$2.41B 1.68B USD | A$1.78M 1.24M USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
-1.16
|
A$2.38B 1.66B USD | A$4.03M 2.81M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.94 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
-3.41
|
A$2.32B 1.62B USD | A$4.65M 3.25M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.32B 1.62B USD | 9.44 | A$0.18 0.13 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$2.24B 1.56B USD | A$1.08M 753.52K USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$2.24B 1.56B USD | 0 | -A$0.92 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+1.75
|
A$2.22B 1.55B USD | A$29.42M 20.55M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.22B 1.55B USD | 23.23 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.22B 1.55B USD | A$2.61M 1.82M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$2.22B 1.55B USD | 20.59 | A$0.05 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$6.36M 4.44M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$1.16M 812.75K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$1.88B 1.31B USD | A$1.42M 990.96K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
-5.16
|
A$1.82B 1.27B USD | A$7.71M 5.38M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.21 2.94 USD |
-13.2
|
A$1.60B 1.12B USD | A$736.86K 514.74K USD | A$4.20 2.93 USD | A$4.73 3.3 USD | A$1.60B 1.12B USD | 0 | -A$0.21 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$1.56B 1.09B USD | A$1.37M 956.46K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.56B 1.09B USD | 53.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.23 9.94 USD |
+1.93
|
A$1.53B 1.07B USD | A$3.41K 2.38K USD | A$14.06 9.82 USD | A$14.67 10.25 USD | A$1.53B 1.07B USD | 3.75 | A$3.79 2.65 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.12 USD |
-2.14
|
A$1.42B 990.73M USD | A$2.26M 1.58M USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$1.42B 990.73M USD | 8.88 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$1.40B 978.45M USD | A$29.63M 20.7M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 978.45M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.22 5.04 USD |
+0.28
|
A$1.38B 960.81M USD | A$342.42K 239.2K USD | A$7.00 4.89 USD | A$7.28 5.09 USD | A$1.38B 960.81M USD | 31.39 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.05 2.83 USD |
+1.25
|
A$1.34B 933.59M USD | A$1.10M 770.77K USD | A$3.91 2.73 USD | A$4.07 2.84 USD | A$1.34B 933.59M USD | 202.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$1.30B 911.57M USD | A$2.61M 1.82M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$1.30B 911.57M USD | 10.59 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
-2.43
|
A$1.18B 822.58M USD | A$1.23M 858.08K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.18B 822.58M USD | 4.16 | A$1.06 0.74 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
0
|
A$1.18B 821.4M USD | A$351.82K 245.77K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.83 1.98 USD |
-1.74
|
A$1.10B 770.47M USD | A$1.24M 863.04K USD | A$2.73 1.91 USD | A$2.84 1.98 USD | A$1.10B 770.47M USD | 10.10 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+0.24
|
A$1.01B 708.31M USD | A$11.14M 7.79M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.01B 708.31M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$933.63M 652.21M USD | A$89.58K 62.58K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$933.63M 652.21M USD | 23.25 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$18.44M 12.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$908.49M 634.65M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$908.49M 634.65M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-2.32
|
A$819.93M 572.77M USD | A$1.88M 1.31M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$819.93M 572.77M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$810.81M 566.41M USD | A$1.17M 814.35K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$810.81M 566.41M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$766.68M 535.58M USD | A$4.52M 3.16M USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.19 3.62 USD |
-3.98
|
A$759.76M 530.74M USD | A$4.19K 2.93K USD | A$5.18 3.62 USD | A$5.26 3.67 USD | A$759.76M 530.74M USD | 43.20 | A$0.12 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$759.05M 530.24M USD | A$3.98M 2.78M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$759.05M 530.24M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$758.25M 529.69M USD | A$5.08M 3.55M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.67
|
A$734.65M 513.2M USD | A$2.59M 1.81M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$734.65M 513.2M USD | 10.67 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$703.59M 491.51M USD | A$1.03M 721.44K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$690.33M 482.24M USD | A$5.63M 3.93M USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$690.33M 482.24M USD | 2.87 | A$0.16 0.11 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$679.73M 474.84M USD | A$49.19M 34.36M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$661.31M 461.97M USD | A$3.56M 2.49M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$661.31M 461.97M USD | 0.86 | A$0.44 0.31 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
-5.11
|
A$643.90M 449.81M USD | A$11.34K 7.92K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-1.36
|
A$631.53M 441.17M USD | A$9.24M 6.45M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$631.53M 441.17M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.54 USD |
-2.53
|
A$615.60M 430.04M USD | A$1.70M 1.19M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$615.60M 430.04M USD | 15.40 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$595.32M 415.87M USD | A$6.56M 4.58M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.14 0.79 USD |
-1.73
|
A$543.28M 379.52M USD | A$3.75M 2.62M USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$543.28M 379.52M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$542.52M 378.99M USD | A$2.14M 1.49M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$542.52M 378.99M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.83 1.27 USD |
-1.88
|
A$522.97M 365.33M USD | A$408.32K 285.24K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$522.97M 365.33M USD | 3.72 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$517.58M 361.56M USD | A$3.48M 2.43M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$461.97M 322.72M USD | A$1.29M 900.06K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$461.97M 322.72M USD | 11.75 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$431.84M 301.67M USD | A$1.78M 1.24M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$409.09M 285.78M USD | A$1.20M 838.33K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$375.95M 262.62M USD | A$1.74M 1.21M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$371.84M 259.75M USD | A$516.52K 360.82K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+10.84
|
A$369.32M 257.99M USD | A$20.53M 14.34M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$369.32M 257.99M USD | 0 | -A$0.01 -0.006 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
0
|
A$368.70M 257.56M USD | A$1.30M 904.96K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$358.77M 250.63M USD | A$6.85M 4.78M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.96 2.07 USD |
-2.31
|
A$344.48M 240.64M USD | A$44.98K 31.42K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$344.48M 240.64M USD | 7.21 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$325.47M 227.37M USD | A$10.16M 7.1M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$325.47M 227.37M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$324.49M 226.68M USD | A$335.99K 234.71K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$319.68M 223.32M USD | A$1.17M 815.83K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-1.71
|
A$317.19M 221.58M USD | A$713.05K 498.11K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$317.19M 221.58M USD | 0 | -A$0.06 -0.04 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$316.94M 221.4M USD | A$10.00K 6.99K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$2.58M 1.8M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$2.47M 1.73M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$295.18M 206.21M USD | A$144.20K 100.73K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.71 1.19 USD |
0
|
A$292.62M 204.41M USD | A$60.51K 42.27K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$292.62M 204.41M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$1.93M 1.35M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-1.06
|
A$284.06M 198.44M USD | A$194.62K 135.95K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$281.40M 196.58M USD | A$6.45M 4.5M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$277.37M 193.76M USD | A$8.41M 5.88M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$275.17M 192.22M USD | A$3.44K 2.4K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$275.17M 192.22M USD | 16.00 | A$0.04 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
+0.99
|
A$268.64M 187.66M USD | A$4.00K 2.79K USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$268.64M 187.66M USD | 3.58 | A$1.43 1 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
+1.05
|
A$266.40M 186.1M USD | A$681.59K 476.13K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$266.40M 186.1M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$157.55K 110.06K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
