Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Rohstoffe (537)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.79 41.07 USD |
-1.2
|
A$298.80B 208.73B USD | A$1.60M 1.12M USD | A$58.46 40.84 USD | A$59.09 41.28 USD | A$298.80B 208.73B USD | 20.91 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.82 106.76 USD |
-1.3
|
A$248.54B 173.62B USD | A$200.73K 140.22K USD | A$151.88 106.1 USD | A$154.10 107.65 USD | A$248.54B 173.62B USD | 14.08 | A$10.85 7.58 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.31 10.69 USD |
+0.29
|
A$47.12B 32.92B USD | A$2.72M 1.9M USD | A$15.08 10.53 USD | A$15.37 10.74 USD | A$47.12B 32.92B USD | 11.17 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.46 17.79 USD |
+3.41
|
A$36.29B 25.35B USD | A$1.56M 1.09M USD | A$25.07 17.51 USD | A$25.70 17.95 USD | A$36.29B 25.35B USD | 22.33 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.16 8.49 USD |
-1.38
|
A$24.87B 17.37B USD | A$1.06M 741.45K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$24.87B 17.37B USD | 17.12 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.62 26.28 USD |
+3.15
|
A$21.84B 15.26B USD | A$390.39K 272.72K USD | A$37.29 26.05 USD | A$38.19 26.68 USD | A$21.84B 15.26B USD | 104.49 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.32 3.01 USD |
-1.93
|
A$19.32B 13.5B USD | A$3.84M 2.68M USD | A$4.30 3 USD | A$4.40 3.07 USD | A$19.32B 13.5B USD | 12.69 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.37 22.61 USD |
-1.4
|
A$14.18B 9.91B USD | A$224.29K 156.68K USD | A$32.19 22.49 USD | A$32.87 22.96 USD | A$14.18B 9.91B USD | 17.68 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.43 7.98 USD |
+0.7
|
A$11.50B 8.04B USD | A$1.53M 1.07M USD | A$11.22 7.84 USD | A$11.52 8.04 USD | A$11.50B 8.04B USD | 51.95 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.95 16.03 USD |
+0.17
|
A$10.64B 7.43B USD | A$288.59K 201.6K USD | A$22.87 15.98 USD | A$23.23 16.23 USD | A$10.64B 7.43B USD | 44.13 | A$0.52 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.96 2.07 USD |
+1.02
|
A$9.55B 6.67B USD | A$14.88M 10.4M USD | A$2.94 2.05 USD | A$3.06 2.14 USD | A$9.55B 6.67B USD | 18.50 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.25 14.14 USD |
-0.37
|
A$9.47B 6.62B USD | A$208.17K 145.42K USD | A$20.10 14.04 USD | A$20.50 14.32 USD | A$9.47B 6.62B USD | 18.23 | A$1.11 0.78 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.43 31.73 USD |
-0.08
|
A$9.02B 6.3B USD | A$247.87K 173.16K USD | A$45.20 31.58 USD | A$46.46 32.46 USD | A$9.02B 6.3B USD | 8.33 | A$5.45 3.81 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.95 4.86 USD |
-1.97
|
A$8.17B 5.7B USD | A$1.58M 1.1M USD | A$6.92 4.83 USD | A$7.14 4.99 USD | A$8.17B 5.7B USD | 12.63 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$5.99 4.18 USD |
-1.16
|
A$7.94B 5.55B USD | A$1.04M 727.2K USD | A$5.93 4.14 USD | A$6.06 4.23 USD | A$7.94B 5.55B USD | 13.02 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
+0.42
|
A$6.74B 4.71B USD | A$1.90M 1.33M USD | A$3.54 2.47 USD | A$3.60 2.51 USD | A$6.74B 4.71B USD | 51.07 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.99 9.77 USD |
-1.55
|
A$6.40B 4.47B USD | A$461.24K 322.21K USD | A$13.86 9.68 USD | A$14.26 9.96 USD | A$6.40B 4.47B USD | 22.20 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.74 4.71 USD |
-1.61
|
A$5.11B 3.57B USD | A$1.17M 817.46K USD | A$6.66 4.65 USD | A$6.93 4.84 USD | A$5.11B 3.57B USD | 7.17 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.12 3.58 USD |
+3.02
|
A$4.82B 3.36B USD | A$887.83K 620.21K USD | A$5.01 3.5 USD | A$5.15 3.6 USD | A$4.82B 3.36B USD | 10.89 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.36 4.44 USD |
-1.17
|
A$4.22B 2.95B USD | A$4.11M 2.87M USD | A$6.27 4.38 USD | A$6.53 4.56 USD | A$4.22B 2.95B USD | 16.29 | A$0.39 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.30 3.7 USD |
-0.38
|
A$4.01B 2.8B USD | A$895.45K 625.53K USD | A$5.25 3.67 USD | A$5.46 3.81 USD | A$4.01B 2.8B USD | 27.89 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.47 2.42 USD |
-1.28
|
A$3.97B 2.77B USD | A$1.24M 865.92K USD | A$3.44 2.4 USD | A$3.58 2.5 USD | A$3.97B 2.77B USD | 6.29 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.97 2.77 USD |
-2.82
|
A$3.92B 2.74B USD | A$564.31K 394.21K USD | A$3.91 2.73 USD | A$4.12 2.88 USD | A$3.92B 2.74B USD | 0 | -A$0.15 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.25 14.14 USD |
-1.48
|
A$3.91B 2.73B USD | A$82.77K 57.82K USD | A$20.17 14.09 USD | A$20.89 14.59 USD | A$3.91B 2.73B USD | 16.19 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
+1.78
|
A$2.98B 2.08B USD | A$3.45M 2.41M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$2.98B 2.08B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.72 1.9 USD |
+3.42
|
A$2.92B 2.04B USD | A$326.72K 228.24K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.92B 2.04B USD | 17.00 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
+0.74
|
A$2.65B 1.85B USD | A$1.11M 776.13K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.65B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+1.5
|
A$2.44B 1.71B USD | A$267.70K 187.01K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.44B 1.71B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.79 USD |
+1.79
|
A$2.43B 1.69B USD | A$2.65M 1.85M USD | A$1.11 0.78 USD | A$1.15 0.8 USD | A$2.43B 1.69B USD | 8.10 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
+0.12
|
A$2.33B 1.62B USD | A$901.22K 629.57K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$2.33B 1.62B USD | 10.01 | A$0.17 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
+1.46
|
A$2.25B 1.57B USD | A$1.06M 742.95K USD | A$1.01 0.71 USD | A$1.05 0.73 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
0
|
A$2.24B 1.56B USD | A$292.61K 204.41K USD | A$5.17 3.61 USD | A$5.25 3.67 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-0.43
|
A$2.21B 1.54B USD | A$16.73M 11.69M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.21B 1.54B USD | 23.06 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$2.08B 1.45B USD | A$266.76K 186.35K USD | A$3.90 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-2.12
|
A$2.07B 1.44B USD | A$1.57M 1.09M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.07B 1.44B USD | 0 | A$0.00 0 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.00 1.4 USD |
-0.5
|
A$1.87B 1.3B USD | A$359.08K 250.84K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$1.87B 1.3B USD | 22.22 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.73 0.51 USD |
-1.09
|
A$1.80B 1.26B USD | A$1.92M 1.34M USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$1.80B 1.26B USD | 18.17 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.20 2.93 USD |
-0.36
|
A$1.59B 1.11B USD | A$127.42K 89.01K USD | A$4.12 2.88 USD | A$4.35 3.04 USD | A$1.59B 1.11B USD | 0 | -A$0.18 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.49 10.12 USD |
+1.76
|
A$1.56B 1.09B USD | A$54.00 37.72 USD | A$14.36 10.03 USD | A$14.49 10.12 USD | A$1.56B 1.09B USD | 3.74 | A$3.87 2.7 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$1.54B 1.08B USD | A$614.81K 429.48K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.18 USD |
+5.94
|
A$1.50B 1.05B USD | A$1.40M 980.18K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$1.50B 1.05B USD | 9.97 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$1.38B 961.03M USD | A$9.37M 6.55M USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$1.38B 961.03M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.99 4.88 USD |
-2.92
|
A$1.33B 930.2M USD | A$198.77K 138.86K USD | A$6.96 4.86 USD | A$7.20 5.03 USD | A$1.33B 930.2M USD | 30.39 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.04 2.82 USD |
-0.37
|
A$1.33B 930.14M USD | A$999.95K 698.53K USD | A$4.02 2.81 USD | A$4.27 2.98 USD | A$1.33B 930.14M USD | 201.75 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.31 1.61 USD |
-0.86
|
A$1.29B 903.74M USD | A$804.85K 562.24K USD | A$2.30 1.61 USD | A$2.38 1.66 USD | A$1.29B 903.74M USD | 10.50 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.44 3.1 USD |
+0.45
|
A$1.18B 826.31M USD | A$166.30K 116.17K USD | A$4.38 3.06 USD | A$4.52 3.16 USD | A$1.18B 826.31M USD | 4.39 | A$1.01 0.71 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.04 2.12 USD |
-0.82
|
A$1.17B 814.69M USD | A$66.85K 46.7K USD | A$3.01 2.1 USD | A$3.06 2.14 USD | A$1.17B 814.69M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.84 1.98 USD |
+0.35
|
A$1.11B 773.19M USD | A$499.87K 349.19K USD | A$2.77 1.94 USD | A$2.85 1.99 USD | A$1.11B 773.19M USD | 10.14 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.84 0.58 USD |
+0.6
|
A$1.02B 715.16M USD | A$5.42M 3.78M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.02B 715.16M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.24 USD |
-0.11
|
A$932.63M 651.51M USD | A$55.22K 38.57K USD | A$4.56 3.19 USD | A$4.70 3.28 USD | A$932.63M 651.51M USD | 23.22 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$923.20M 644.92M USD | A$6.98M 4.87M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$923.20M 644.92M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+0.44
|
A$912.49M 637.44M USD | A$556.10K 388.48K USD | A$0.45 0.32 USD | A$0.47 0.32 USD | A$912.49M 637.44M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
0
|
A$839.06M 586.14M USD | A$378.93K 264.71K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$839.06M 586.14M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.50 3.84 USD |
+8.06
|
A$805.91M 562.99M USD | A$84.70K 59.17K USD | A$5.39 3.77 USD | A$5.75 4.02 USD | A$805.91M 562.99M USD | 50.00 | A$0.11 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.72 0.5 USD |
-4
|
A$778.38M 543.75M USD | A$265.92K 185.76K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$778.38M 543.75M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
-0.72
|
A$761.95M 532.27M USD | A$7.56M 5.28M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$761.95M 532.27M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$759.71M 530.71M USD | A$2.47M 1.73M USD | A$0.54 0.38 USD | A$0.58 0.4 USD | A$759.71M 530.71M USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.3 USD |
+2.35
|
A$748.41M 522.82M USD | A$966.22K 674.97K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$748.41M 522.82M USD | 10.87 | A$0.04 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.66 0.46 USD |
-2.94
|
A$731.34M 510.89M USD | A$1.93M 1.35M USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$731.34M 510.89M USD | 0 | -A$0.10 -0.06 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$695.32M 485.73M USD | A$164.67K 115.04K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$695.32M 485.73M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
0
|
A$690.33M 482.24M USD | A$1.05M 732.25K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$690.33M 482.24M USD | 3.06 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$23.04M 16.1M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.70 1.89 USD |
+3.85
|
A$668.66M 467.11M USD | A$263.00 183.72 USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$668.66M 467.11M USD | 4.57 | A$0.59 0.41 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
-2.11
|
A$648.19M 452.81M USD | A$1.97M 1.37M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$648.19M 452.81M USD | 0.86 | A$0.43 0.3 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
+3.25
|
A$646.08M 451.33M USD | A$3.71M 2.59M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-1.95
|
A$603.61M 421.66M USD | A$230.98K 161.36K USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$603.61M 421.66M USD | 15.09 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$580.80M 405.73M USD | A$4.79M 3.34M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$580.80M 405.73M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.10 0.77 USD |
-3.35
|
A$525.09M 366.81M USD | A$1.34M 936.42K USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$525.09M 366.81M USD | 0 | -A$0.43 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
0
|
A$517.58M 361.56M USD | A$1.06M 742.97K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
-2.98
|
A$512.94M 358.32M USD | A$53.08K 37.08K USD | A$1.78 1.24 USD | A$1.86 1.3 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.29 0.2 USD |
-6.45
|
A$507.52M 354.54M USD | A$7.05M 4.92M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$507.52M 354.54M USD | 0 | -A$0.03 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
+0.85
|
A$465.91M 325.47M USD | A$471.28K 329.22K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$465.91M 325.47M USD | 11.84 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$431.84M 301.67M USD | A$306.85K 214.35K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$431.84M 301.67M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$414.02M 289.22M USD | A$373.40K 260.84K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$414.02M 289.22M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.10 0.07 USD |
+5.56
|
A$381.36M 266.41M USD | A$6.44M 4.5M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$381.36M 266.41M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$373.16M 260.68M USD | A$1.78M 1.24M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$373.16M 260.68M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
+0.21
|
A$369.48M 258.11M USD | A$813.84K 568.52K USD | A$0.94 0.65 USD | A$0.97 0.68 USD | A$369.48M 258.11M USD | 0 | -A$0.07 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$75.98K 53.08K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$350.80M 245.06M USD | A$1.62M 1.13M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-1
|
A$345.65M 241.46M USD | A$4.82K 3.36K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$345.65M 241.46M USD | 7.24 | A$0.41 0.29 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
+8.82
|
A$341.16M 238.32M USD | A$6.12M 4.27M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$341.16M 238.32M USD | 0 | -A$0.06 -0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$331.98M 231.91M USD | A$6.31M 4.41M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$331.98M 231.91M USD | 0 | -A$0.03 -0.02 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
0
|
A$324.49M 226.68M USD | A$78.76K 55.02K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$315.92M 220.69M USD | A$346.04K 241.73K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$315.92M 220.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+1
|
A$313.62M 219.09M USD | A$559.67K 390.97K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$313.62M 219.09M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$313.61M 219.08M USD | A$999.94K 698.52K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$313.61M 219.08M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
-1.97
|
A$310.70M 217.04M USD | A$57.66K 40.28K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$310.70M 217.04M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
+3.19
|
A$295.22M 206.23M USD | A$104.04K 72.68K USD | A$1.42 0.99 USD | A$1.47 1.02 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$291.90M 203.91M USD | A$97.51K 68.12K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$633.43K 442.5K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.67 1.17 USD |
-2.34
|
A$285.77M 199.63M USD | A$25.70K 17.95K USD | A$1.61 1.12 USD | A$1.72 1.2 USD | A$285.77M 199.63M USD | 0 | -A$0.10 -0.06 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.22
|
A$277.97M 194.18M USD | A$3.18M 2.22M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$277.97M 194.18M USD | 4.04 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.36
|
A$267.97M 187.2M USD | A$4.96M 3.46M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$14.79K 10.33K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
-3.91
|
A$264.42M 184.71M USD | A$79.60K 55.61K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$264.42M 184.71M USD | 15.37 | A$0.04 0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
-1.04
|
A$263.62M 184.16M USD | A$351.64K 245.65K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$263.62M 184.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
