Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.42 41.51 USD |
-1.72
|
A$302.03B 210.99B USD | A$3.18M 2.22M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.03B 210.99B USD | 20.84 | A$2.85 1.99 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.75 107.4 USD |
-1.13
|
A$250.05B 174.68B USD | A$449.99K 314.35K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$250.05B 174.68B USD | 14.05 | A$10.94 7.64 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.38 10.74 USD |
+0.79
|
A$47.35B 33.08B USD | A$4.49M 3.14M USD | A$14.94 10.44 USD | A$15.40 10.76 USD | A$47.35B 33.08B USD | 11.14 | A$1.38 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.84 17.35 USD |
-0.8
|
A$35.39B 24.72B USD | A$1.95M 1.36M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.39B 24.72B USD | 21.60 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.29 8.59 USD |
-1.76
|
A$25.13B 17.56B USD | A$2.67M 1.86M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.13B 17.56B USD | 17.30 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.58 25.55 USD |
-1.24
|
A$21.24B 14.83B USD | A$1.24M 866.77K USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.24B 14.83B USD | 98.86 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.41 3.08 USD |
-2.33
|
A$19.73B 13.78B USD | A$5.47M 3.82M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.73B 13.78B USD | 12.95 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.80 22.91 USD |
+0.92
|
A$14.37B 10.04B USD | A$887.06K 619.67K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.37B 10.04B USD | 18.02 | A$1.82 1.27 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.34 7.92 USD |
-0.09
|
A$11.41B 7.97B USD | A$2.03M 1.42M USD | A$11.01 7.69 USD | A$11.35 7.93 USD | A$11.41B 7.97B USD | 49.30 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.85 15.96 USD |
+0.51
|
A$10.59B 7.4B USD | A$282.74K 197.51K USD | A$22.46 15.69 USD | A$22.93 16.02 USD | A$10.59B 7.4B USD | 44.79 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.00 2.1 USD |
+3.45
|
A$9.68B 6.76B USD | A$26.53M 18.53M USD | A$2.84 1.98 USD | A$3.00 2.1 USD | A$9.68B 6.76B USD | 18.75 | A$0.16 0.11 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.31 14.19 USD |
-1.36
|
A$9.50B 6.64B USD | A$810.38K 566.1K USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.50B 6.64B USD | 17.97 | A$1.13 0.79 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.18 31.56 USD |
+1.44
|
A$8.97B 6.27B USD | A$539.39K 376.8K USD | A$43.72 30.54 USD | A$45.18 31.56 USD | A$8.97B 6.27B USD | 8.49 | A$5.32 3.72 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.15 4.99 USD |
-0.63
|
A$8.40B 5.86B USD | A$2.64M 1.85M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.40B 5.86B USD | 12.99 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.03 4.21 USD |
-1.87
|
A$7.99B 5.58B USD | A$1.47M 1.03M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$7.99B 5.58B USD | 13.09 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.48 USD |
-1.8
|
A$6.71B 4.69B USD | A$4.61M 3.22M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.71B 4.69B USD | 50.78 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.26 9.96 USD |
+0.85
|
A$6.52B 4.55B USD | A$538.30K 376.04K USD | A$13.82 9.65 USD | A$14.30 9.99 USD | A$6.52B 4.55B USD | 23.00 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.78 USD |
-1.93
|
A$5.19B 3.63B USD | A$1.29M 897.99K USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.19B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.96 3.46 USD |
-1
|
A$4.66B 3.26B USD | A$1.50M 1.05M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.66B 3.26B USD | 10.78 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.42 4.48 USD |
-0.7
|
A$4.26B 2.97B USD | A$368.14K 257.17K USD | A$6.23 4.35 USD | A$6.45 4.51 USD | A$4.26B 2.97B USD | 16.88 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.14 2.89 USD |
-3.72
|
A$4.09B 2.86B USD | A$1.19M 834.6K USD | A$4.06 2.84 USD | A$4.22 2.95 USD | A$4.09B 2.86B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.35 3.73 USD |
+0.66
|
A$4.05B 2.83B USD | A$1.89M 1.32M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.05B 2.83B USD | 28.13 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.52 2.46 USD |
-1.68
|
A$4.03B 2.82B USD | A$2.84M 1.98M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.03B 2.82B USD | 6.28 | A$0.56 0.39 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.67 14.44 USD |
-0.48
|
A$3.99B 2.79B USD | A$249.63K 174.38K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.99B 2.79B USD | 16.53 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-0.44
|
A$2.94B 2.05B USD | A$3.81M 2.66M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.94B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.61 1.82 USD |
+0.97
|
A$2.79B 1.95B USD | A$328.34K 229.37K USD | A$2.55 1.78 USD | A$2.61 1.82 USD | A$2.79B 1.95B USD | 16.28 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.96 USD |
-0.58
|
A$2.66B 1.86B USD | A$2.65M 1.85M USD | A$1.31 0.91 USD | A$1.38 0.96 USD | A$2.66B 1.86B USD | 12.47 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
-5.36
|
A$2.39B 1.67B USD | A$950.11K 663.71K USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$2.38B 1.66B USD | A$3.04M 2.12M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-3.12
|
A$2.33B 1.63B USD | A$2.16M 1.51M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.33B 1.63B USD | 10.02 | A$0.17 0.12 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.49 USD |
+3.21
|
A$2.26B 1.58B USD | A$25.59M 17.87M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.26B 1.58B USD | 23.56 | A$0.03 0.02 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
-3.06
|
A$2.26B 1.58B USD | A$1.73M 1.21M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.26B 1.58B USD | 20.94 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.20 3.63 USD |
-0.67
|
A$2.24B 1.57B USD | A$873.75K 610.37K USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$2.24B 1.57B USD | 0 | -A$0.92 -0.6 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$3.89M 2.72M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$643.15K 449.28K USD | A$3.86 2.7 USD | A$3.92 2.74 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.02 1.41 USD |
-0.98
|
A$1.88B 1.32B USD | A$632.56K 441.89K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.32B USD | 22.44 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.52 USD |
-4.26
|
A$1.84B 1.28B USD | A$5.65M 3.95M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.84B 1.28B USD | 18.55 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.28 2.99 USD |
-11.75
|
A$1.63B 1.14B USD | A$562.30K 392.81K USD | A$4.23 2.95 USD | A$4.73 3.3 USD | A$1.63B 1.14B USD | 0 | -A$0.25 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$1.56B 1.09B USD | A$1.20M 836.95K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.56B 1.09B USD | 53.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.34 10.02 USD |
+2.72
|
A$1.54B 1.08B USD | A$3.33K 2.32K USD | A$14.06 9.82 USD | A$14.67 10.25 USD | A$1.54B 1.08B USD | 3.87 | A$3.70 2.58 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.61 1.12 USD |
-1.53
|
A$1.43B 996.92M USD | A$1.50M 1.05M USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$1.43B 996.92M USD | 8.94 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$1.40B 978.45M USD | A$24.76M 17.3M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 978.45M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.22 5.04 USD |
+0.28
|
A$1.38B 960.81M USD | A$271.98K 190K USD | A$7.00 4.89 USD | A$7.28 5.09 USD | A$1.38B 960.81M USD | 32.81 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.03 2.82 USD |
+0.75
|
A$1.33B 928.98M USD | A$417.76K 291.83K USD | A$3.91 2.73 USD | A$4.07 2.84 USD | A$1.33B 928.98M USD | 201.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.34 1.63 USD |
-0.64
|
A$1.31B 913.52M USD | A$994.74K 694.89K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$1.31B 913.52M USD | 10.61 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.45 3.11 USD |
-1.77
|
A$1.19B 828.17M USD | A$787.07K 549.82K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.19B 828.17M USD | 4.27 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
0
|
A$1.18B 821.4M USD | A$127.24K 88.88K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.83 1.98 USD |
-1.74
|
A$1.10B 770.47M USD | A$901.44K 629.72K USD | A$2.73 1.91 USD | A$2.83 1.98 USD | A$1.10B 770.47M USD | 10.10 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.84 0.58 USD |
+1.45
|
A$1.03B 716.88M USD | A$6.93M 4.84M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.03B 716.88M USD | 0 | -A$0.48 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$933.63M 652.21M USD | A$73.02K 51.01K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$933.63M 652.21M USD | 23.25 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$16.25M 11.35M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$898.51M 627.67M USD | A$1.93M 1.35M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$827.23M 577.87M USD | A$950.36K 663.89K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$827.23M 577.87M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
-1.3
|
A$821.62M 573.96M USD | A$1.11M 773.18K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$821.62M 573.96M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.56 0.39 USD |
0
|
A$773.65M 540.45M USD | A$1.70M 1.19M USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$773.65M 540.45M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-1.14
|
A$766.80M 535.66M USD | A$3.63M 2.54M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$766.80M 535.66M USD | 0 | -A$0.10 -0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.21 3.64 USD |
-3.52
|
A$763.42M 533.3M USD | A$2.36K 1.65K USD | A$5.18 3.62 USD | A$5.26 3.67 USD | A$763.42M 533.3M USD | 43.41 | A$0.12 0.08 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+1.85
|
A$762.88M 532.92M USD | A$3.60M 2.51M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$762.88M 532.92M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.66
|
A$734.65M 513.2M USD | A$2.01M 1.41M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$734.65M 513.2M USD | 10.67 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$703.59M 491.51M USD | A$728.26K 508.74K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
-0.64
|
A$700.84M 489.58M USD | A$3.81M 2.66M USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$700.84M 489.58M USD | 3.11 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+3.5
|
A$670.02M 468.05M USD | A$39.84M 27.83M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$670.02M 468.05M USD | 0 | -A$0.01 -0.006 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.68 1.87 USD |
-2.19
|
A$663.71M 463.65M USD | A$2.55K 1.78K USD | A$2.68 1.87 USD | A$2.74 1.91 USD | A$663.71M 463.65M USD | 4.32 | A$0.62 0.43 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$661.31M 461.97M USD | A$2.46M 1.72M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$661.31M 461.97M USD | 0.84 | A$0.45 0.31 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.16 USD |
+0.91
|
A$646.08M 451.33M USD | A$6.79M 4.75M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$646.08M 451.33M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$623.60M 435.63M USD | A$1.32M 921.67K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$623.60M 435.63M USD | 15.59 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.42 0.29 USD |
-1.18
|
A$609.84M 426.01M USD | A$4.93M 3.44M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$609.84M 426.01M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-0.87
|
A$548.07M 382.86M USD | A$2.23M 1.56M USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$548.07M 382.86M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-2.5
|
A$546.02M 381.43M USD | A$1.54M 1.07M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$546.02M 381.43M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
-1.1
|
A$522.68M 365.13M USD | A$2.24M 1.57M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$522.68M 365.13M USD | 5.97 | A$0.12 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.82 1.27 USD |
-2.42
|
A$520.10M 363.33M USD | A$391.95K 273.8K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$520.10M 363.33M USD | 3.62 | A$0.50 0.35 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$465.91M 325.47M USD | A$1.03M 720.49K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$465.91M 325.47M USD | 11.84 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.58 USD |
-0.95
|
A$435.48M 304.21M USD | A$1.53M 1.07M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$435.48M 304.21M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$415.99M 290.6M USD | A$894.74K 625.04K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$415.99M 290.6M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-4.65
|
A$380.59M 265.87M USD | A$1.46M 1.02M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$380.59M 265.87M USD | 0 | -A$0.03 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.07 USD |
+13.25
|
A$377.35M 263.6M USD | A$15.18M 10.61M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$377.35M 263.6M USD | 0 | -A$0.01 -0.006 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.96 0.67 USD |
+1.27
|
A$373.39M 260.84M USD | A$944.33K 659.68K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$373.39M 260.84M USD | 0 | -A$0.07 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$365.93M 255.63M USD | A$512.42K 357.96K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$358.77M 250.63M USD | A$3.47M 2.43M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.96 2.07 USD |
-2.31
|
A$344.48M 240.64M USD | A$32.01K 22.36K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$344.48M 240.64M USD | 7.21 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$325.47M 227.37M USD | A$6.33M 4.42M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$325.47M 227.37M USD | 0 | -A$0.02 -0.01 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$323.44M 225.94M USD | A$1.07M 745.3K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$323.44M 225.94M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$321.14M 224.34M USD | A$274.88K 192.02K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$321.14M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$318.28M 222.34M USD | A$1.07M 744.92K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$318.28M 222.34M USD | 0 | -A$0.02 -0.01 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$316.94M 221.4M USD | A$6.48K 4.53K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$313.61M 219.08M USD | A$1.60M 1.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$313.61M 219.08M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$313.50M 219M USD | A$547.27K 382.3K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$313.50M 219M USD | 0 | -A$0.06 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.72 1.2 USD |
+0.58
|
A$294.33M 205.61M USD | A$55.98K 39.1K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$294.33M 205.61M USD | 0 | -A$0.10 -0.06 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$291.90M 203.91M USD | A$142.87K 99.8K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$291.90M 203.91M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+1.06
|
A$290.15M 202.69M USD | A$157.93K 110.32K USD | A$1.43 1 USD | A$1.49 1.04 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$798.23K 557.62K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-1.19
|
A$284.84M 198.98M USD | A$5.31M 3.71M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$284.84M 198.98M USD | 4.15 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$282.08M 197.05M USD | A$5.09M 3.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$282.08M 197.05M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$275.17M 192.22M USD | A$3.43K 2.4K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$275.17M 192.22M USD | 16.00 | A$0.04 0.03 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.12 3.58 USD |
+0.99
|
A$268.64M 187.66M USD | A$2.17K 1.51K USD | A$5.09 3.56 USD | A$5.12 3.58 USD | A$268.64M 187.66M USD | 3.55 | A$1.44 1.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.97 0.67 USD |
+1.58
|
A$267.78M 187.06M USD | A$471.49K 329.37K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$267.78M 187.06M USD | 0 | -A$0.03 -0.02 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$134.25K 93.78K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
