Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (537)
- {{country.name}}
ASX (537)
- {{item.name}}
Rohstoffe (537)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.50 41.56 USD |
-1.59
|
A$302.44B 211.27B USD | A$5.51M 3.85M USD | A$58.92 41.16 USD | A$59.74 41.73 USD | A$302.44B 211.27B USD | 21.17 | A$2.81 1.96 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.84 108.17 USD |
-0.43
|
A$251.83B 175.92B USD | A$909.44K 635.3K USD | A$152.74 106.7 USD | A$154.99 108.27 USD | A$251.83B 175.92B USD | 14.27 | A$10.85 7.58 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.26 10.66 USD |
0
|
A$46.99B 32.82B USD | A$8.18M 5.72M USD | A$14.94 10.44 USD | A$15.50 10.83 USD | A$46.99B 32.82B USD | 11.13 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.62 17.2 USD |
-1.68
|
A$35.09B 24.52B USD | A$3.51M 2.46M USD | A$24.31 16.98 USD | A$24.89 17.39 USD | A$35.09B 24.52B USD | 21.59 | A$1.14 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.33 8.61 USD |
-1.44
|
A$25.22B 17.61B USD | A$5.48M 3.83M USD | A$12.01 8.39 USD | A$12.34 8.62 USD | A$25.22B 17.61B USD | 17.36 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$36.47 25.48 USD |
-1.54
|
A$21.17B 14.79B USD | A$1.75M 1.22M USD | A$36.33 25.38 USD | A$36.88 25.76 USD | A$21.17B 14.79B USD | 101.30 | A$0.36 0.25 USD | ||
South32 Limited
S32.AX
AU
|
A$4.40 3.07 USD |
-2.44
|
A$19.70B 13.76B USD | A$12.29M 8.59M USD | A$4.37 3.05 USD | A$4.51 3.15 USD | A$19.70B 13.76B USD | 12.94 | A$0.34 0.24 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.83 22.93 USD |
+1.02
|
A$14.38B 10.05B USD | A$1.36M 953.41K USD | A$32.21 22.5 USD | A$33.00 23.05 USD | A$14.38B 10.05B USD | 17.93 | A$1.83 1.28 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.35 7.93 USD |
0
|
A$11.42B 7.98B USD | A$5.51M 3.85M USD | A$11.01 7.69 USD | A$11.48 8.02 USD | A$11.42B 7.98B USD | 51.59 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.91 16 USD |
+0.79
|
A$10.62B 7.42B USD | A$926.00K 646.88K USD | A$22.46 15.69 USD | A$23.01 16.07 USD | A$10.62B 7.42B USD | 44.05 | A$0.52 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-1.31
|
A$9.51B 6.64B USD | A$1.68M 1.17M USD | A$19.95 13.94 USD | A$20.37 14.23 USD | A$9.51B 6.64B USD | 18.30 | A$1.11 0.78 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.93 2.05 USD |
+1.03
|
A$9.45B 6.6B USD | A$42.64M 29.79M USD | A$2.84 1.98 USD | A$3.01 2.1 USD | A$9.45B 6.6B USD | 18.31 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.46 31.76 USD |
+2.07
|
A$9.03B 6.31B USD | A$1.07M 744.84K USD | A$43.72 30.54 USD | A$45.49 31.78 USD | A$9.03B 6.31B USD | 8.34 | A$5.45 3.81 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.09 4.95 USD |
-1.39
|
A$8.33B 5.82B USD | A$4.62M 3.23M USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$8.33B 5.82B USD | 12.89 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.06 4.23 USD |
-1.3
|
A$8.04B 5.61B USD | A$3.51M 2.45M USD | A$5.92 4.14 USD | A$6.07 4.24 USD | A$8.04B 5.61B USD | 13.17 | A$0.46 0.32 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.56 2.49 USD |
-1.66
|
A$6.72B 4.69B USD | A$7.04M 4.92M USD | A$3.46 2.42 USD | A$3.57 2.49 USD | A$6.72B 4.69B USD | 50.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.21 9.93 USD |
+0.5
|
A$6.50B 4.54B USD | A$1.29M 902.07K USD | A$13.82 9.65 USD | A$14.31 9.99 USD | A$6.50B 4.54B USD | 22.55 | A$0.63 0.44 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$5.20B 3.63B USD | A$2.55M 1.78M USD | A$6.65 4.64 USD | A$6.86 4.79 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-0.8
|
A$4.67B 3.27B USD | A$3.04M 2.12M USD | A$4.80 3.35 USD | A$4.98 3.48 USD | A$4.67B 3.27B USD | 10.57 | A$0.47 0.33 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.46
|
A$4.27B 2.98B USD | A$874.00K 610.55K USD | A$6.23 4.35 USD | A$6.46 4.51 USD | A$4.27B 2.98B USD | 16.48 | A$0.39 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.08 2.85 USD |
-5.12
|
A$4.03B 2.82B USD | A$2.35M 1.64M USD | A$4.05 2.83 USD | A$4.22 2.95 USD | A$4.03B 2.82B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.32 3.72 USD |
+0.19
|
A$4.03B 2.81B USD | A$3.95M 2.76M USD | A$5.21 3.64 USD | A$5.36 3.74 USD | A$4.03B 2.81B USD | 28.00 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-1.96
|
A$4.02B 2.81B USD | A$6.22M 4.35M USD | A$3.46 2.42 USD | A$3.53 2.47 USD | A$4.02B 2.81B USD | 6.38 | A$0.55 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.55 14.36 USD |
-1.06
|
A$3.97B 2.77B USD | A$675.53K 471.9K USD | A$20.40 14.25 USD | A$20.85 14.57 USD | A$3.97B 2.77B USD | 16.43 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
-0.74
|
A$2.93B 2.05B USD | A$7.14M 4.99M USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
+1.94
|
A$2.82B 1.97B USD | A$712.93K 498.03K USD | A$2.55 1.78 USD | A$2.63 1.84 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$2.63B 1.84B USD | A$4.62M 3.23M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.63B 1.84B USD | 12.31 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
-4.64
|
A$2.41B 1.68B USD | A$1.78M 1.24M USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.41B 1.68B USD | 0 | -A$0.06 -0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$2.38B 1.66B USD | A$5.20M 3.63M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
-3.41
|
A$2.32B 1.62B USD | A$4.65M 3.25M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.32B 1.62B USD | 10.00 | A$0.17 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$2.24B 1.56B USD | A$1.47M 1.02M USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.22B 1.55B USD | A$2.61M 1.82M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$2.22B 1.55B USD | 20.59 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$2.22B 1.55B USD | A$32.78M 22.9M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.22B 1.55B USD | 23.16 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$6.36M 4.44M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$1.16M 812.75K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-1.47
|
A$1.88B 1.31B USD | A$1.42M 990.96K USD | A$2.00 1.39 USD | A$2.03 1.42 USD | A$1.88B 1.31B USD | 22.33 | A$0.09 0.06 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.51 USD |
-5.16
|
A$1.82B 1.27B USD | A$9.06M 6.33M USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$1.82B 1.27B USD | 18.37 | A$0.04 0.03 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.21 2.94 USD |
-13.2
|
A$1.60B 1.12B USD | A$736.86K 514.74K USD | A$4.20 2.93 USD | A$4.73 3.3 USD | A$1.60B 1.12B USD | 0 | -A$0.18 -0.1 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-0.93
|
A$1.56B 1.09B USD | A$1.37M 956.46K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$1.56B 1.09B USD | 53.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.24 9.95 USD |
+2.01
|
A$1.53B 1.07B USD | A$3.46K 2.42K USD | A$14.06 9.82 USD | A$14.67 10.25 USD | A$1.53B 1.07B USD | 3.67 | A$3.87 2.7 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.60 1.12 USD |
-2.14
|
A$1.42B 990.73M USD | A$2.26M 1.58M USD | A$1.58 1.1 USD | A$1.65 1.15 USD | A$1.42B 990.73M USD | 9.41 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
0
|
A$1.40B 979.16M USD | A$33.27M 23.24M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$1.40B 979.16M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.20 5.03 USD |
0
|
A$1.37B 958.15M USD | A$463.28K 323.63K USD | A$7.00 4.89 USD | A$7.28 5.09 USD | A$1.37B 958.15M USD | 31.30 | A$0.23 0.16 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.05 2.83 USD |
+1.25
|
A$1.34B 933.59M USD | A$1.10M 770.77K USD | A$3.91 2.73 USD | A$4.07 2.84 USD | A$1.34B 933.59M USD | 202.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.33 1.63 USD |
-0.85
|
A$1.30B 911.57M USD | A$2.61M 1.82M USD | A$2.28 1.59 USD | A$2.35 1.64 USD | A$1.30B 911.57M USD | 10.59 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.42 3.09 USD |
-2.43
|
A$1.18B 822.58M USD | A$1.23M 858.08K USD | A$4.32 3.02 USD | A$4.49 3.14 USD | A$1.18B 822.58M USD | 4.37 | A$1.01 0.71 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.06 2.14 USD |
0
|
A$1.18B 821.4M USD | A$351.82K 245.77K USD | A$3.01 2.1 USD | A$3.08 2.15 USD | A$1.18B 821.4M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.83 1.98 USD |
-1.74
|
A$1.10B 770.47M USD | A$1.24M 863.04K USD | A$2.73 1.91 USD | A$2.84 1.98 USD | A$1.10B 770.47M USD | 10.10 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$1.02B 710.88M USD | A$12.03M 8.41M USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$1.02B 710.88M USD | 0 | -A$0.45 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.65 3.25 USD |
-1.06
|
A$933.63M 652.21M USD | A$114.71K 80.13K USD | A$4.61 3.22 USD | A$4.70 3.28 USD | A$933.63M 652.21M USD | 23.25 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$20.57M 14.37M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.46 0.32 USD |
+2.25
|
A$908.49M 634.65M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$908.49M 634.65M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$839.06M 586.14M USD | A$2.21M 1.55M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$839.06M 586.14M USD | 0 | -A$0.04 -0.02 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.52 USD |
-2.6
|
A$810.81M 566.41M USD | A$1.28M 896.06K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$810.81M 566.41M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.42 0.29 USD |
+2.47
|
A$767.50M 536.15M USD | A$6.30M 4.4M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$767.50M 536.15M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$766.68M 535.58M USD | A$4.52M 3.16M USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$766.68M 535.58M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
-2.86
|
A$753.51M 526.37M USD | A$4.14M 2.89M USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$753.51M 526.37M USD | 0 | -A$0.10 -0.06 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.09 3.56 USD |
-5.74
|
A$745.84M 521.02M USD | A$4.94K 3.45K USD | A$5.09 3.56 USD | A$5.26 3.67 USD | A$745.84M 521.02M USD | 46.27 | A$0.11 0.08 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$731.21M 510.8M USD | A$3.00M 2.1M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-0.78
|
A$703.59M 491.51M USD | A$1.03M 721.44K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$690.33M 482.24M USD | A$6.59M 4.61M USD | A$0.45 0.32 USD | A$0.47 0.33 USD | A$690.33M 482.24M USD | 3.06 | A$0.15 0.1 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$679.73M 474.84M USD | A$50.50M 35.28M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$662.13M 462.55M USD | A$3.98M 2.78M USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$662.13M 462.55M USD | 0.88 | A$0.43 0.3 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
-5.11
|
A$643.90M 449.81M USD | A$11.93K 8.33K USD | A$2.52 1.76 USD | A$2.74 1.91 USD | A$643.90M 449.81M USD | 4.40 | A$0.59 0.41 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$625.71M 437.1M USD | A$10.16M 7.09M USD | A$0.22 0.15 USD | A$0.22 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.77 0.54 USD |
-2.53
|
A$615.60M 430.04M USD | A$1.70M 1.19M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$615.60M 430.04M USD | 15.40 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$595.32M 415.87M USD | A$7.15M 5M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.14 0.79 USD |
-1.73
|
A$543.28M 379.52M USD | A$3.75M 2.62M USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$543.28M 379.52M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$542.52M 378.99M USD | A$2.14M 1.49M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$542.52M 378.99M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.85 1.29 USD |
-0.81
|
A$528.70M 369.33M USD | A$440.31K 307.59K USD | A$1.75 1.22 USD | A$1.88 1.31 USD | A$528.70M 369.33M USD | 3.76 | A$0.49 0.34 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
-2.07
|
A$517.58M 361.56M USD | A$3.48M 2.43M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$461.97M 322.72M USD | A$1.29M 900.06K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$461.97M 322.72M USD | 11.75 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-0.59
|
A$437.04M 305.3M USD | A$1.88M 1.31M USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$437.04M 305.3M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.42 0.29 USD |
-2.35
|
A$409.09M 285.78M USD | A$1.20M 838.33K USD | A$0.41 0.29 USD | A$0.44 0.3 USD | A$409.09M 285.78M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-5.81
|
A$375.95M 262.62M USD | A$1.74M 1.21M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$375.95M 262.62M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.95 0.66 USD |
0
|
A$368.70M 257.56M USD | A$1.30M 904.96K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$368.70M 257.56M USD | 0 | -A$0.07 -0.04 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$365.93M 255.63M USD | A$578.08K 403.83K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$22.82K 15.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.09 0.06 USD |
+8.43
|
A$361.29M 252.39M USD | A$21.07M 14.72M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$361.29M 252.39M USD | 0 | -A$0.01 -0.006 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$358.77M 250.63M USD | A$6.85M 4.78M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.00 2.1 USD |
-0.99
|
A$349.14M 243.9M USD | A$53.44K 37.33K USD | A$2.92 2.04 USD | A$3.00 2.1 USD | A$349.14M 243.9M USD | 7.31 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$325.47M 227.37M USD | A$10.16M 7.1M USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$325.47M 227.37M USD | 0 | -A$0.03 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
-3
|
A$324.49M 226.68M USD | A$478.39K 334.19K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$324.49M 226.68M USD | 0 | -A$0.01 -0.006 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$319.68M 223.32M USD | A$1.17M 815.83K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
-1.46
|
A$316.94M 221.4M USD | A$10.00K 6.99K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$313.50M 219M USD | A$743.55K 519.42K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$313.50M 219M USD | 0 | -A$0.06 -0.04 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
0
|
A$310.52M 216.92M USD | A$2.58M 1.8M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$2.47M 1.73M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$295.18M 206.21M USD | A$193.67K 135.29K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.71 1.19 USD |
0
|
A$292.62M 204.41M USD | A$60.95K 42.58K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$292.62M 204.41M USD | 0 | -A$0.10 -0.06 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$286.23M 199.95M USD | A$1.93M 1.35M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$286.09M 199.85M USD | A$230.84K 161.26K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$286.09M 199.85M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$281.40M 196.58M USD | A$7.26M 5.07M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$281.40M 196.58M USD | 4.10 | A$0.02 0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$277.37M 193.76M USD | A$9.98M 6.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.64 0.45 USD |
+0.79
|
A$275.17M 192.22M USD | A$6.20K 4.33K USD | A$0.64 0.44 USD | A$0.64 0.45 USD | A$275.17M 192.22M USD | 16.00 | A$0.04 0.03 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.96 0.67 USD |
+1.05
|
A$266.40M 186.1M USD | A$681.59K 476.13K USD | A$0.95 0.66 USD | A$0.97 0.67 USD | A$266.40M 186.1M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.07 3.54 USD |
0
|
A$266.01M 185.83M USD | A$4.01K 2.8K USD | A$5.07 3.54 USD | A$5.12 3.58 USD | A$266.01M 185.83M USD | 3.54 | A$1.43 1 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
0
|
A$265.48M 185.46M USD | A$164.87K 115.17K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
