Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Rohstoffe (40)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.64 48.07 USD |
-0.19
|
€7.14B 8.24B USD | €58.35K 67.36K USD | €41.34 47.72 USD | €42.00 48.48 USD | €7.14B 8.24B USD | 13.97 | €2.98 3.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.30 18.82 USD |
+0.31
|
€1.78B 2.05B USD | €134.71K 155.51K USD | €16.14 18.63 USD | €16.37 18.9 USD | €1.78B 2.05B USD | 29.10 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€173.16 199.88 USD |
+0.12
|
€110.50B 127.56B USD | €0.00 0 USD | €173.16 199.88 USD | €173.46 200.23 USD | €110.50B 127.56B USD | 31.19 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.40 115.9 USD |
+0.1
|
€105.79B 122.12B USD | €171.00 197.39 USD | €99.21 114.52 USD | €100.40 115.9 USD | €105.79B 122.12B USD | 13.07 | €7.68 8.87 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.03 66.99 USD |
-0.12
|
€83.33B 96.19B USD | €0.00 0 USD | €57.72 66.63 USD | €58.32 67.32 USD | €83.33B 96.19B USD | 33.35 | €1.74 2.01 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€307.70 355.19 USD |
+0.16
|
€74.70B 86.22B USD | €0.00 0 USD | €307.30 354.73 USD | €307.70 355.19 USD | €74.70B 86.22B USD | 33.08 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€259.90 300.01 USD |
-0.46
|
€72.86B 84.1B USD | €0.00 0 USD | €259.90 300.01 USD | €259.90 300.01 USD | €72.86B 84.1B USD | 40.67 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€273.80 316.06 USD |
+0.37
|
€60.97B 70.38B USD | €0.00 0 USD | €273.50 315.71 USD | €273.80 316.06 USD | €60.97B 70.38B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€51.35 59.28 USD |
-2.17
|
€45.41B 52.42B USD | €898.00 1.04K USD | €51.35 59.28 USD | €52.77 60.91 USD | €45.41B 52.42B USD | 21.39 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€52.80 60.95 USD |
-1.75
|
€39.70B 45.83B USD | €1.40K 1.62K USD | €52.80 60.95 USD | €53.76 62.06 USD | €39.70B 45.83B USD | 26.00 | €2.03 2.34 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€63.48 73.28 USD |
-0.75
|
€29.60B 34.17B USD | €0.00 0 USD | €63.42 73.21 USD | €63.48 73.28 USD | €29.60B 34.17B USD | 46.67 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.65 116.18 USD |
+0.1
|
€22.37B 25.83B USD | €0.00 0 USD | €100.65 116.18 USD | €101.05 116.65 USD | €22.37B 25.83B USD | 16.85 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€83.96 96.92 USD |
+1.4
|
€21.44B 24.74B USD | €0.00 0 USD | €83.76 96.69 USD | €83.96 96.92 USD | €21.44B 24.74B USD | 98.77 | €0.85 0.98 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.38 32.76 USD |
+4.19
|
€20.50B 23.66B USD | €0.00 0 USD | €28.36 32.74 USD | €28.38 32.76 USD | €20.50B 23.66B USD | 0 | -€1.58 -1.8 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.82 0.94 USD |
+7.35
|
€14.68B 16.94B USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €14.68B 16.94B USD | 6.29 | €0.13 0.15 USD | ||
Symrise AG
SY1.VI
AT
|
€102.10 117.86 USD |
+0.2
|
€14.01B 16.17B USD | €0.00 0 USD | €101.80 117.51 USD | €102.10 117.86 USD | €14.01B 16.17B USD | 57.68 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.46 14.38 USD |
-1.07
|
€12.80B 14.78B USD | €0.00 0 USD | €12.33 14.23 USD | €12.46 14.38 USD | €12.80B 14.78B USD | 11.64 | €1.07 1.24 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.30 69.61 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€59.22 68.36 USD |
+0.61
|
€10.15B 11.72B USD | €0.00 0 USD | €59.22 68.36 USD | €59.52 68.71 USD | €10.15B 11.72B USD | 15.62 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€83.56 96.46 USD |
+1.98
|
€9.86B 11.38B USD | €0.00 0 USD | €82.44 95.16 USD | €83.56 96.46 USD | €9.86B 11.38B USD | 363.30 | €0.23 0.27 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.96 24.19 USD |
+0.58
|
€9.77B 11.27B USD | €0.00 0 USD | €20.86 24.08 USD | €20.96 24.19 USD | €9.77B 11.27B USD | 80.61 | €0.26 0.3 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
0
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.56 72.22 USD |
+0.71
|
€9.03B 10.43B USD | €0.00 0 USD | €62.12 71.71 USD | €62.62 72.28 USD | €9.03B 10.43B USD | 24.82 | €2.52 2.91 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.45 13.21 USD |
+1.69
|
€7.64B 8.81B USD | €0.00 0 USD | €11.45 13.21 USD | €11.47 13.24 USD | €7.64B 8.81B USD | 8.29 | €1.38 1.59 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.31 45.38 USD |
+1.03
|
€6.92B 7.99B USD | €0.00 0 USD | €39.31 45.38 USD | €39.42 45.5 USD | €6.92B 7.99B USD | 8.25 | €4.76 5.49 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.30 52.29 USD |
-1.18
|
€5.93B 6.85B USD | €0.00 0 USD | €45.22 52.2 USD | €45.30 52.29 USD | €5.93B 6.85B USD | 17.49 | €2.59 2.99 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.63 19.2 USD |
-0.78
|
€4.14B 4.78B USD | €0.00 0 USD | €16.59 19.15 USD | €16.63 19.2 USD | €4.14B 4.78B USD | 51.96 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.75 63.2 USD |
+0.18
|
€4.13B 4.77B USD | €0.00 0 USD | €54.75 63.2 USD | €55.15 63.66 USD | €4.13B 4.77B USD | 219.00 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€81.35 93.91 USD |
-1.69
|
€4.04B 4.67B USD | €250.00 288.58 USD | €81.35 93.91 USD | €81.95 94.6 USD | €4.04B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.28 40.72 USD |
-1.18
|
€2.56B 2.95B USD | €227.00 262.03 USD | €35.28 40.72 USD | €35.44 40.91 USD | €2.56B 2.95B USD | 20.16 | €1.75 2.02 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.40 27.01 USD |
+0.34
|
€2.44B 2.82B USD | €0.00 0 USD | €23.36 26.97 USD | €23.40 27.01 USD | €2.44B 2.82B USD | 780.00 | €0.03 0.03 USD | ||
Salzgitter AG
SZG.VI
AT
|
€44.00 50.79 USD |
-2.65
|
€2.38B 2.75B USD | €0.00 0 USD | €44.00 50.79 USD | €44.52 51.39 USD | €2.38B 2.75B USD | 41.90 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.63 14.58 USD |
+1.04
|
€2.26B 2.61B USD | €0.00 0 USD | €12.52 14.45 USD | €12.63 14.58 USD | €2.26B 2.61B USD | 2.14 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.90 77.22 USD |
-2.05
|
€2.21B 2.55B USD | €0.00 0 USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.62 14.57 USD |
-1.25
|
€1.26B 1.45B USD | €0.00 0 USD | €12.62 14.57 USD | €12.74 14.71 USD | €1.26B 1.45B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.80 37.86 USD |
+2.5
|
€1.16B 1.34B USD | €5.00K 5.77K USD | €31.50 36.36 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.62 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.16 14.04 USD |
+1.42
|
€1.05B 1.21B USD | €0.00 0 USD | €12.08 13.94 USD | €12.16 14.04 USD | €1.05B 1.21B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.66 USD |
+0.31
|
€599.74M 692.3M USD | €0.00 0 USD | €4.80 5.54 USD | €4.91 5.66 USD | €599.74M 692.3M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
