Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (43)
Vienna (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.56 25.75 USD |
+0.43
|
$4.04B 4.42B USD | $26.34K 28.79K USD | $23.38 25.56 USD | $23.68 25.89 USD | $4.04B 4.42B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.8 35.85 USD |
-0.61
|
$3.59B 3.93B USD | $19K 20.77K USD | $32.78 35.83 USD | $33.12 36.2 USD | $3.59B 3.93B USD | 45.55 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27.35 29.9 USD |
-0.91
|
$1.06B 1.15B USD | $5.88K 6.42K USD | $27.3 29.84 USD | $27.6 30.17 USD | $1.06B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $185.18 202.43 USD |
-0.37
|
$107.12B 117.09B USD | $0 0 USD | $185.18 202.43 USD | $185.18 202.43 USD | $107.12B 117.09B USD | 32.37 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $317.45 347.02 USD |
+0.35
|
$79.55B 86.96B USD | $0 0 USD | $317.45 347.02 USD | $317.45 347.02 USD | $79.55B 86.96B USD | 34.13 | $9.3 10.17 USD | |
| Ecolab Inc. ECL.VI | $234.6 256.45 USD |
+1.08
|
$66.81B 73.03B USD | $0 0 USD | $234.6 256.45 USD | $234.6 256.45 USD | $66.81B 73.03B USD | 36.37 | $6.45 7.05 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $242.6 265.19 USD |
+0.5
|
$53.99B 59.02B USD | $0 0 USD | $242.6 265.19 USD | $242.6 265.19 USD | $53.99B 59.02B USD | 39.70 | $6.11 6.68 USD | |
| Newmont Corporation NEWM.VI | $46.7 51.05 USD |
+0.29
|
$51.98B 56.82B USD | $214 233.93 USD | $46.6 50.93 USD | $46.7 51.05 USD | $51.98B 56.82B USD | 12.09 | $3.86 4.22 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.02 38.28 USD |
+0.57
|
$50.29B 54.97B USD | $0 0 USD | $35.02 38.28 USD | $35.02 38.28 USD | $50.29B 54.97B USD | 32.72 | $1.07 1.17 USD | |
| Corteva, Inc. CTVA.VI | $62.08 67.86 USD |
+0.65
|
$42.45B 46.41B USD | $0 0 USD | $62.08 67.86 USD | $62.08 67.86 USD | $42.45B 46.41B USD | 42.52 | $1.46 1.6 USD | |
| BASF SE BAS.VI | $42.57 46.53 USD |
-0.44
|
$38.09B 41.64B USD | $500 546.57 USD | $42.57 46.53 USD | $43.01 47.02 USD | $38.09B 41.64B USD | 51.28 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $62.7 68.54 USD |
+0.22
|
$29.18B 31.9B USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $29.18B 31.9B USD | 63.33 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.19 66.89 USD |
+0.59
|
$25.61B 27.99B USD | $0 0 USD | $61.19 66.89 USD | $61.19 66.89 USD | $25.61B 27.99B USD | 3059.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $99.2 108.44 USD |
+0.55
|
$22.52B 24.61B USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $22.52B 24.61B USD | 19.95 | $4.97 5.43 USD | |
| ArcelorMittal S.A. MT.VI | $27.4 29.95 USD |
+0.48
|
$21.09B 23.05B USD | $0 0 USD | $27.4 29.95 USD | $27.53 30.09 USD | $21.09B 23.05B USD | 19.85 | $1.38 1.51 USD | |
| Dow Inc. DOW.VI | $25.6 27.98 USD |
0
|
$18.1B 19.78B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.1B 19.78B USD | 73.14 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.12 74.46 USD |
+0.77
|
$17.48B 19.11B USD | $0 0 USD | $68.12 74.46 USD | $68.12 74.46 USD | $17.48B 19.11B USD | 0 | -$2.87 -3.1 USD | |
| Symrise AG SY1.VI | $105.4 115.22 USD |
-0.14
|
$14.74B 16.11B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $14.74B 16.11B USD | 30.81 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.53 0.58 USD |
+0.57
|
$12.56B 13.73B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.56B 13.73B USD | 5.28 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $60 65.59 USD |
+0.23
|
$11.33B 12.39B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.92 64.41 USD |
-0.94
|
$10.12B 11.07B USD | $0 0 USD | $58.92 64.41 USD | $58.92 64.41 USD | $10.12B 11.07B USD | 21.66 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.54 22.45 USD |
0
|
$9.6B 10.49B USD | $0 0 USD | $20.48 22.39 USD | $20.72 22.65 USD | $9.6B 10.49B USD | 31.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $59.62 65.17 USD |
+0.3
|
$8.62B 9.42B USD | $0 0 USD | $59.62 65.17 USD | $59.62 65.17 USD | $8.62B 9.42B USD | 16.24 | $3.67 4.01 USD | |
| Buzzi S.p.A. BZU.VI | $47 51.38 USD |
-0.93
|
$8.51B 9.3B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $8.51B 9.3B USD | 9.14 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
+5.17
|
$8.31B 9.09B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $8.31B 9.09B USD | 13.40 | $0.91 0.99 USD | |
| Alcoa Corporation ALCA.VI | $24.87 27.19 USD |
-0.2
|
$6.44B 7.04B USD | $0 0 USD | $24.87 27.19 USD | $24.87 27.19 USD | $6.44B 7.04B USD | 7.55 | $3.29 3.6 USD | |
| Albemarle Corporation ALBE.VI | $51.72 56.54 USD |
+0.82
|
$6.12B 6.69B USD | $0 0 USD | $51.72 56.54 USD | $51.87 56.7 USD | $6.12B 6.69B USD | 0 | -$9.78 -10.6 USD | |
| Fuchs SE FPE4.VI | $44.38 48.51 USD |
-0.18
|
$5.09B 5.57B USD | $0 0 USD | $44.38 48.51 USD | $44.38 48.51 USD | $5.09B 5.57B USD | 19.29 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.9 69.85 USD |
+0.47
|
$4.82B 5.27B USD | $0 0 USD | $63.9 69.85 USD | $63.9 69.85 USD | $4.82B 5.27B USD | 16.68 | $3.83 4.19 USD | |
| Coeur Mining, Inc. CDE.VI | $7.18 7.85 USD |
-0.75
|
$4.59B 5.02B USD | $12 13.12 USD | $7.18 7.84 USD | $7.22 7.89 USD | $4.59B 5.02B USD | 27.60 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.VI | $63.4 69.3 USD |
+0.08
|
$3.15B 3.45B USD | $0 0 USD | $63.4 69.3 USD | $63.4 69.3 USD | $3.15B 3.45B USD | 13.07 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.72 32.49 USD |
+0.88
|
$3.1B 3.39B USD | $0 0 USD | $29.72 32.49 USD | $29.72 32.49 USD | $3.1B 3.39B USD | 15.97 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.98 17.47 USD |
+0.38
|
$2.88B 3.15B USD | $0 0 USD | $15.98 17.47 USD | $16.06 17.56 USD | $2.88B 3.15B USD | 1598.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $10.58 11.57 USD |
+0.38
|
$2.65B 2.9B USD | $0 0 USD | $10.58 11.57 USD | $10.58 11.57 USD | $2.65B 2.9B USD | 11.75 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.76 29.25 USD |
-1.55
|
$2.31B 2.53B USD | $0 0 USD | $26.76 29.25 USD | $26.76 29.25 USD | $2.31B 2.53B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.04 29.56 USD |
+0.15
|
$1.99B 2.18B USD | $0 0 USD | $27.04 29.56 USD | $27.04 29.56 USD | $1.99B 2.18B USD | 8.47 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.36 23.35 USD |
-0.28
|
$1.16B 1.26B USD | $0 0 USD | $21.36 23.35 USD | $21.36 23.35 USD | $1.16B 1.26B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.77 7.4 USD |
0
|
$675.31M 738.2M USD | $0 0 USD | $6.49 7.09 USD | $6.77 7.4 USD | $675.31M 738.2M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.66 4 USD |
+0.55
|
$447.51M 489.19M USD | $0 0 USD | $3.65 3.98 USD | $3.66 4 USD | $447.51M 489.19M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}