Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (41)
- {{country.name}}
- Alle Länder
- Österreich (41)
Vienna (41)
- {{item.name}}
- Alle Börsen
- Vienna (41)
Rohstoffe (41)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VOE.VI | €45.96 50.24 USD |
-2.63
|
€7.88B 8.61B USD | €79.60K 87.01K USD | €44.82 48.99 USD | €46.28 50.59 USD | €7.88B 8.61B USD | 18.83 | €2.44 2.67 USD | ||
| Wienerberger AG WIE.VI | €23.20 25.36 USD |
-2.85
|
€2.53B 2.77B USD | €91.36K 99.86K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.53B 2.77B USD | 19.33 | €1.20 1.31 USD | ||
| L'Air Liquide S.A. AI.VI | €166.72 182.25 USD |
-9.04
|
€105.83B 115.69B USD | €7.00 7.65 USD | €166.54 182.05 USD | €167.28 182.86 USD | €105.83B 115.69B USD | 27.42 | €6.08 6.65 USD | ||
| Newmont Corporation NEWM.VI | €86.15 94.17 USD |
-2.53
|
€91.97B 100.54B USD | €353.00 385.88 USD | €86.06 94.08 USD | €86.37 94.41 USD | €91.97B 100.54B USD | 12.97 | €6.64 7.26 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.78 60.98 USD |
+0.4
|
€80.19B 87.66B USD | €172.00 188.02 USD | €55.08 60.21 USD | €55.84 61.04 USD | €80.19B 87.66B USD | 34.22 | €1.63 1.78 USD | ||
| The Sherwin-Williams Company SHWW.VI | €264.30 288.92 USD |
+0.38
|
€65.19B 71.26B USD | €0.00 0 USD | €264.30 288.92 USD | €264.30 288.92 USD | €65.19B 71.26B USD | 29.43 | €8.98 9.82 USD | ||
| Ecolab Inc. ECL.VI | €221.90 242.57 USD |
-0.67
|
€62.45B 68.27B USD | €0.00 0 USD | €221.70 242.35 USD | €221.90 242.57 USD | €62.45B 68.27B USD | 34.83 | €6.37 6.96 USD | ||
| Air Products and Chemicals, Inc. APCD.VI | €244.50 267.27 USD |
-1.33
|
€54.45B 59.52B USD | €0.00 0 USD | €244.40 267.16 USD | €244.50 267.27 USD | €54.45B 59.52B USD | 29.88 | €8.18 8.94 USD | ||
| Corteva, Inc. CTVA.VI | €67.04 73.28 USD |
-0.03
|
€44.84B 49.01B USD | €0.00 0 USD | €66.72 72.93 USD | €67.04 73.28 USD | €44.84B 49.01B USD | 41.89 | €1.60 1.75 USD | ||
| ArcelorMittal S.A. MT.VI | €58.82 64.3 USD |
-0.94
|
€44.73B 48.89B USD | €233.00 254.7 USD | €57.70 63.07 USD | €58.94 64.43 USD | €44.73B 48.89B USD | 17.87 | €3.29 3.6 USD | ||
| BASF SE BAS.VI | €50.24 54.92 USD |
-1.63
|
€44.43B 48.57B USD | €0.00 0 USD | €50.24 54.92 USD | €50.41 55.1 USD | €44.43B 48.57B USD | 29.38 | €1.71 1.87 USD | ||
| Novozymes A/S NZYM.VI | €49.43 54.03 USD |
+0.73
|
€23.05B 25.19B USD | €0.00 0 USD | €49.42 54.02 USD | €49.43 54.03 USD | €23.05B 25.19B USD | 38.61 | €1.28 1.4 USD | ||
| PPG Industries, Inc. PPG.VI | €98.54 107.72 USD |
-0.02
|
€21.96B 24.01B USD | €0.00 0 USD | €98.52 107.7 USD | €98.54 107.72 USD | €21.96B 24.01B USD | 16.39 | €6.01 6.57 USD | ||
| Dow Inc. DOW.VI | €29.38 32.12 USD |
-0.54
|
€21.18B 23.15B USD | €0.00 0 USD | €29.38 32.12 USD | €29.57 32.32 USD | €21.18B 23.15B USD | 0 | -€3.44 -3.7 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.13 1.24 USD |
-4.64
|
€19.39B 21.19B USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €19.39B 21.19B USD | 10.27 | €0.11 0.12 USD | ||
| Alcoa Corporation ALCA.VI | €62.66 68.5 USD |
-1.51
|
€16.54B 18.08B USD | €0.00 0 USD | €62.66 68.5 USD | €62.74 68.58 USD | €16.54B 18.08B USD | 18.64 | €3.36 3.67 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €40.78 44.58 USD |
-0.8
|
€16.52B 18.06B USD | €0.00 0 USD | €40.78 44.58 USD | €40.79 44.59 USD | €16.52B 18.06B USD | 123.57 | €0.33 0.36 USD | ||
| Albemarle Corporation ALBE.VI | €138.80 151.73 USD |
+0.54
|
€16.37B 17.89B USD | €0.00 0 USD | €136.65 149.38 USD | €138.80 151.73 USD | €16.37B 17.89B USD | 0 | -€2.94 -3.2 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €63.54 69.46 USD |
-0.41
|
€16.22B 17.73B USD | €0.00 0 USD | €63.44 69.35 USD | €63.54 69.46 USD | €16.22B 17.73B USD | 22.85 | €2.78 3.04 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.11 15.42 USD |
-1.47
|
€14.54B 15.9B USD | €1.96K 2.14K USD | €14.11 15.42 USD | €14.30 15.63 USD | €14.54B 15.9B USD | 13.18 | €1.07 1.17 USD | ||
| Covestro AG 1COV.VI | €59.90 65.48 USD |
0
|
€12.44B 13.6B USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €75.48 82.51 USD |
-1.36
|
€10.55B 11.53B USD | €0.00 0 USD | €75.40 82.42 USD | €75.48 82.51 USD | €10.55B 11.53B USD | 42.40 | €1.78 1.95 USD | ||
| Akzo Nobel N.V. AKZO.VI | €56.20 61.43 USD |
-2.33
|
€9.63B 10.52B USD | €0.00 0 USD | €56.20 61.43 USD | €56.20 61.43 USD | €9.63B 10.52B USD | 15.52 | €3.62 3.96 USD | ||
| Brenntag SE BNR.VI | €56.04 61.26 USD |
-1.44
|
€8.09B 8.84B USD | €0.00 0 USD | €56.04 61.26 USD | €56.30 61.54 USD | €8.09B 8.84B USD | 35.46 | €1.58 1.73 USD | ||
| Buzzi S.p.A. BZU.VI | €43.69 47.76 USD |
-1.93
|
€7.77B 8.49B USD | €0.00 0 USD | €43.62 47.68 USD | €43.69 47.76 USD | €7.77B 8.49B USD | 8.58 | €5.09 5.56 USD | ||
| Evonik Industries AG EVK.VI | €15.74 17.21 USD |
-0.63
|
€7.33B 8.02B USD | €0.00 0 USD | €15.61 17.06 USD | €15.74 17.21 USD | €7.33B 8.02B USD | 46.29 | €0.34 0.37 USD | ||
| Fuchs SE FPE4.VI | €38.46 42.04 USD |
+0.26
|
€5.04B 5.51B USD | €0.00 0 USD | €38.28 41.85 USD | €38.46 42.04 USD | €5.04B 5.51B USD | 17.16 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.VI | €96.15 105.1 USD |
-0.98
|
€4.78B 5.22B USD | €0.00 0 USD | €95.30 104.18 USD | €96.15 105.1 USD | €4.78B 5.22B USD | 0 | -€16.16 -17.6 USD | ||
| Arkema S.A. AKE.VI | €58.75 64.22 USD |
-2.73
|
€4.45B 4.86B USD | €0.00 0 USD | €58.70 64.17 USD | €58.75 64.22 USD | €4.45B 4.86B USD | 255.43 | €0.23 0.25 USD | ||
| Acerinox, S.A. ACX.VI | €15.99 17.48 USD |
+0.19
|
€3.99B 4.36B USD | €0.00 0 USD | €15.67 17.13 USD | €15.99 17.48 USD | €3.99B 4.36B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. APAM.VI | €50.70 55.42 USD |
-1.93
|
€3.67B 4.01B USD | €0.00 0 USD | €50.40 55.09 USD | €50.70 55.42 USD | €3.67B 4.01B USD | 123.65 | €0.41 0.45 USD | ||
| Salzgitter AG SZG.VI | €62.65 68.48 USD |
-0.95
|
€3.39B 3.7B USD | €0.00 0 USD | €61.65 67.39 USD | €62.65 68.48 USD | €3.39B 3.7B USD | 0 | -€3.70 -4.04 USD | ||
| Solvay SA SOLB.VI | €25.82 28.22 USD |
-0.77
|
€2.70B 2.95B USD | €0.00 0 USD | €25.80 28.2 USD | €25.82 28.22 USD | €2.70B 2.95B USD | 0 | -€0.26 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.VI | €14.24 15.57 USD |
-0.21
|
€2.55B 2.79B USD | €0.00 0 USD | €14.24 15.57 USD | €14.25 15.58 USD | €2.55B 2.79B USD | 0 | -€7.37 -8.05 USD | ||
| KWS SAAT SE & Co. KGaA KWS.VI | €68.50 74.88 USD |
-1.3
|
€2.26B 2.47B USD | €87.00 95.1 USD | €68.50 74.88 USD | €70.40 76.96 USD | €2.26B 2.47B USD | 14.39 | €4.76 5.2 USD | ||
| LANXESS Aktiengesellschaft LXS.VI | €15.32 16.75 USD |
-5.37
|
€1.32B 1.45B USD | €0.00 0 USD | €15.32 16.75 USD | €15.63 17.09 USD | €1.32B 1.45B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.VI | €12.44 13.6 USD |
-0.16
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| AMAG Austria Metall AG AMAG.VI | €28.00 30.61 USD |
0
|
€987.39M 1.08B USD | €1.00K 1.09K USD | €28.00 30.61 USD | €28.00 30.61 USD | €987.39M 1.08B USD | 29.16 | €0.96 1.05 USD | ||
| SGL Carbon SE SGL.VI | €4.83 5.28 USD |
+1.15
|
€590.57M 645.57M USD | €0.00 0 USD | €4.63 5.06 USD | €4.83 5.28 USD | €590.57M 645.57M USD | 0 | -€0.65 -0.7 USD | ||
| Hutter & Schrantz Stahlbau AG HST.VI | €28.80 31.48 USD |
0
|
€43.07M 47.08M USD | €99.00 108.22 USD | €28.80 31.48 USD | €28.80 31.48 USD | €43.07M 47.08M USD | 7.80 | €3.69 4.03 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €0.00 0 USD | 52.44 | €7.81 8.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}