Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (43)
Vienna (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $23.32 25.49 USD |
-0.6
|
$4B 4.37B USD | $144.68K 158.15K USD | $23.16 25.32 USD | $23.72 25.93 USD | $4B 4.37B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $31.8 34.76 USD |
+0.13
|
$3.48B 3.81B USD | $194.12K 212.2K USD | $31.5 34.43 USD | $32.38 35.4 USD | $3.48B 3.81B USD | 44.16 | $0.72 0.79 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.4 31.05 USD |
+1.97
|
$1.1B 1.2B USD | $25.79K 28.19K USD | $27.55 30.12 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.2 199.17 USD |
-1.08
|
$105.06B 114.85B USD | $0 0 USD | $182 198.95 USD | $182.2 199.17 USD | $105.06B 114.85B USD | 31.79 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.75 339.69 USD |
-0.91
|
$77.87B 85.13B USD | $0 0 USD | $310.6 339.53 USD | $314 343.24 USD | $77.87B 85.13B USD | 33.23 | $9.35 10.22 USD | |
| Ecolab Inc. ECL.VI | $223.4 244.21 USD |
+0.13
|
$63.43B 69.34B USD | $0 0 USD | $222.8 243.55 USD | $224 244.86 USD | $63.43B 69.34B USD | 34.42 | $6.49 7.09 USD | |
| Newmont Corporation NEWM.VI | $47.57 51.99 USD |
+0.7
|
$54.11B 59.15B USD | $3.19K 3.49K USD | $47.07 51.45 USD | $47.65 52.08 USD | $54.11B 59.15B USD | 12.25 | $3.88 4.24 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $235 256.89 USD |
-1.59
|
$52.3B 57.17B USD | $0 0 USD | $235 256.89 USD | $237.5 259.62 USD | $52.3B 57.17B USD | 38.27 | $6.14 6.71 USD | |
| Freeport-McMoRan Inc. FCX.VI | $32.75 35.8 USD |
-1.62
|
$46.17B 50.47B USD | $2.03K 2.22K USD | $32.64 35.67 USD | $33.84 36.99 USD | $46.17B 50.47B USD | 30.32 | $1.08 1.18 USD | |
| BASF SE BAS.VI | $42.23 46.16 USD |
+0.12
|
$37.87B 41.4B USD | $259 283.12 USD | $42.11 46.03 USD | $42.69 46.67 USD | $37.87B 41.4B USD | 29.12 | $1.45 1.59 USD | |
| Corteva, Inc. CTVA.VI | $55.32 60.47 USD |
+0.2
|
$37.78B 41.3B USD | $0 0 USD | $55.06 60.19 USD | $55.69 60.88 USD | $37.78B 41.3B USD | 51.22 | $1.08 1.18 USD | |
| Novonesis A/S NZYM.VI | $57.36 62.7 USD |
+0.03
|
$26.69B 29.17B USD | $0 0 USD | $57.24 62.57 USD | $57.52 62.88 USD | $26.69B 29.17B USD | 85.61 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.07 62.39 USD |
-0.8
|
$23.88B 26.11B USD | $0 0 USD | $57.07 62.39 USD | $57.59 62.95 USD | $23.88B 26.11B USD | 1902.33 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $95.16 104.02 USD |
-1.27
|
$21.6B 23.61B USD | $0 0 USD | $95.16 104.02 USD | $96.22 105.18 USD | $21.6B 23.61B USD | 19.07 | $4.99 5.45 USD | |
| ArcelorMittal S.A. MT.VI | $26.64 29.12 USD |
+0.49
|
$20.35B 22.24B USD | $0 0 USD | $26.64 29.12 USD | $26.81 29.31 USD | $20.35B 22.24B USD | 19.16 | $1.39 1.52 USD | |
| Dow Inc. DOW.VI | $25.8 28.2 USD |
+0.78
|
$18.24B 19.94B USD | $400 437.25 USD | $25.2 27.55 USD | $25.8 28.2 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.4 71.49 USD |
-6.09
|
$16.82B 18.38B USD | $34 37.17 USD | $65.4 71.49 USD | $70.12 76.65 USD | $16.82B 18.38B USD | 77.85 | $0.84 0.92 USD | |
| Symrise AG SY1.VI | $102.9 112.48 USD |
-1.91
|
$14.38B 15.72B USD | $0 0 USD | $102.9 112.48 USD | $104.9 114.67 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.4799 0.53 USD |
-0.92
|
$12.24B 13.38B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $12.24B 13.38B USD | 4.83 | $0.1 0.11 USD | |
| Covestro AG 1COV.VI | $59.04 64.54 USD |
-0.03
|
$11.14B 12.18B USD | $171 186.93 USD | $59.04 64.54 USD | $59.64 65.19 USD | $11.14B 12.18B USD | 0 | -$1.41 -1.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.32 62.66 USD |
-0.21
|
$9.82B 10.73B USD | $0 0 USD | $57.32 62.66 USD | $57.48 62.83 USD | $9.82B 10.73B USD | 21.07 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $20.08 21.95 USD |
+1.26
|
$9.38B 10.25B USD | $0 0 USD | $19.86 21.71 USD | $20.34 22.23 USD | $9.38B 10.25B USD | 41.83 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $59.08 64.58 USD |
-0.24
|
$8.56B 9.36B USD | $0 0 USD | $59.08 64.58 USD | $59.46 65 USD | $8.56B 9.36B USD | 15.92 | $3.71 4.06 USD | |
| Buzzi S.p.A. BZU.VI | $47.14 51.53 USD |
-0.72
|
$8.53B 9.33B USD | $0 0 USD | $47.14 51.53 USD | $47.94 52.4 USD | $8.53B 9.33B USD | 9.17 | $5.14 5.62 USD | |
| Avantor, Inc. AVTR.VI | $10.6 11.59 USD |
-7.02
|
$7.22B 7.9B USD | $0 0 USD | $10.6 11.59 USD | $11.1 12.13 USD | $7.22B 7.9B USD | 11.52 | $0.92 1.01 USD | |
| Albemarle Corporation ALBE.VI | $50.22 54.9 USD |
-1.32
|
$5.91B 6.46B USD | $0 0 USD | $50.15 54.82 USD | $51.33 56.11 USD | $5.91B 6.46B USD | 0 | -$9.82 -10.7 USD | |
| Alcoa Corporation ALCA.VI | $21.58 23.58 USD |
-1.98
|
$5.59B 6.11B USD | $350 382.6 USD | $21.5 23.5 USD | $21.99 24.03 USD | $5.59B 6.11B USD | 6.53 | $3.3 3.61 USD | |
| Arkema S.A. AKE.VI | $65.95 72.09 USD |
+0.69
|
$5.08B 5.56B USD | $0 0 USD | $63.9 69.85 USD | $65.95 72.09 USD | $5.08B 5.56B USD | 14.68 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $44.28 48.4 USD |
-1.16
|
$5.08B 5.55B USD | $0 0 USD | $44.26 48.38 USD | $44.44 48.58 USD | $5.08B 5.55B USD | 19.25 | $2.3 2.51 USD | |
| Solvay SA SOLB.VI | $34.2 37.39 USD |
+1.12
|
$3.62B 3.95B USD | $0 0 USD | $33.78 36.93 USD | $34.22 37.41 USD | $3.62B 3.95B USD | 16.28 | $2.1 2.3 USD | |
| Coeur Mining, Inc. CDE.VI | $5.06 5.54 USD |
+3.43
|
$3.38B 3.7B USD | $36 39.35 USD | $4.9 5.35 USD | $5.06 5.54 USD | $3.38B 3.7B USD | 38.95 | $0.13 0.14 USD | |
| Wacker Chemie AG WCH.VI | $65.3 71.38 USD |
-0.38
|
$3.26B 3.56B USD | $0 0 USD | $65.3 71.38 USD | $66.55 72.75 USD | $3.26B 3.56B USD | 13.46 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.46 16.9 USD |
-1.34
|
$2.77B 3.03B USD | $0 0 USD | $15.42 16.86 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 0 | -$0.37 -0.4 USD | |
| Acerinox, S.A. ACX.VI | $10.28 11.24 USD |
+0.78
|
$2.56B 2.8B USD | $0 0 USD | $10.19 11.14 USD | $10.28 11.24 USD | $2.56B 2.8B USD | 11.42 | $0.9 0.98 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.16 28.6 USD |
+0.46
|
$2.26B 2.47B USD | $0 0 USD | $25.94 28.36 USD | $26.42 28.88 USD | $2.26B 2.47B USD | 0 | -$2.05 -2.2 USD | |
| Aperam S.A. APAM.VI | $25.48 27.85 USD |
-0.7
|
$1.85B 2.03B USD | $0 0 USD | $25.48 27.85 USD | $25.72 28.12 USD | $1.85B 2.03B USD | 7.98 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $21.48 23.48 USD |
-2.54
|
$1.16B 1.27B USD | $0 0 USD | $21.46 23.46 USD | $21.96 24.01 USD | $1.16B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
+0.4
|
$881.6M 963.71M USD | $751 820.94 USD | $24.7 27 USD | $25 27.33 USD | $881.6M 963.71M USD | 20.32 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.7 7.32 USD |
-3.74
|
$668.32M 730.57M USD | $104 113.69 USD | $6.55 7.16 USD | $6.81 7.44 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.VI | $3.61 3.95 USD |
+0.7
|
$442.63M 483.85M USD | $0 0 USD | $3.59 3.92 USD | $3.61 3.95 USD | $442.63M 483.85M USD | 0 | -$0.66 -0.7 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}