Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
- {{country.name}}
Vienna (40)
- {{item.name}}
Rohstoffe (40)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voestalpine AG
VOE.VI
AT
|
€41.72 48.16 USD |
-4.27
|
€7.15B 8.26B USD | €359.88K 415.42K USD | €41.62 48.04 USD | €43.02 49.66 USD | €7.15B 8.26B USD | 14.00 | €2.98 3.44 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €455.14K 525.38K USD | €15.87 18.32 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.01 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€172.96 199.65 USD |
-0.17
|
€110.38B 127.41B USD | €0.00 0 USD | €172.18 198.75 USD | €173.20 199.93 USD | €110.38B 127.41B USD | 31.10 | €5.56 6.42 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €0.00 0 USD | €100.30 115.78 USD | €102.10 117.86 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€58.10 67.07 USD |
-4.46
|
€83.43B 96.31B USD | €149.00 172 USD | €57.97 66.92 USD | €59.55 68.74 USD | €83.43B 96.31B USD | 31.92 | €1.82 2.1 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€307.20 354.61 USD |
+2.5
|
€74.58B 86.08B USD | €0.00 0 USD | €298.10 344.11 USD | €307.20 354.61 USD | €74.58B 86.08B USD | 33.03 | €9.30 10.74 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€261.10 301.4 USD |
+1.67
|
€73.19B 84.49B USD | €0.00 0 USD | €256.00 295.51 USD | €261.10 301.4 USD | €73.19B 84.49B USD | 40.86 | €6.39 7.38 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.80 314.9 USD |
+1.45
|
€60.75B 70.12B USD | €0.00 0 USD | €265.90 306.94 USD | €272.80 314.9 USD | €60.75B 70.12B USD | 0 | -€0.18 -0.2 USD | ||
BASF SE
BAS.VI
AT
|
€52.49 60.59 USD |
-0.83
|
€46.42B 53.58B USD | €436.00 503.29 USD | €51.74 59.73 USD | €52.49 60.59 USD | €46.42B 53.58B USD | 21.69 | €2.42 2.79 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.74 62.03 USD |
-4.45
|
€40.41B 46.65B USD | €1.06K 1.22K USD | €53.74 62.03 USD | €55.02 63.51 USD | €40.41B 46.65B USD | 25.23 | €2.13 2.46 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€63.96 73.83 USD |
+2.21
|
€29.82B 34.43B USD | €0.00 0 USD | €62.64 72.31 USD | €63.96 73.83 USD | €29.82B 34.43B USD | 47.02 | €1.36 1.57 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€100.55 116.07 USD |
+3.19
|
€22.35B 25.8B USD | €0.00 0 USD | €97.22 112.22 USD | €100.55 116.07 USD | €22.35B 25.8B USD | 16.84 | €5.97 6.89 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€82.80 95.58 USD |
+2.4
|
€21.14B 24.4B USD | €0.00 0 USD | €80.16 92.53 USD | €82.80 95.58 USD | €21.14B 24.4B USD | 95.17 | €0.87 1 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.24 31.44 USD |
+1.76
|
€19.68B 22.71B USD | €1.00 1.15 USD | €26.89 31.04 USD | €27.77 32.06 USD | €19.68B 22.71B USD | 0 | -€1.58 -1.8 USD | ||
Symrise AG
SY1.VI
AT
|
€101.90 117.63 USD |
+0.79
|
€13.98B 16.14B USD | €0.00 0 USD | €101.30 116.93 USD | €101.95 117.68 USD | €13.98B 16.14B USD | 57.57 | €1.77 2.04 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.76 0.88 USD |
-4.03
|
€13.67B 15.78B USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €13.67B 15.78B USD | 6.35 | €0.12 0.14 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€12.59 14.53 USD |
-6.6
|
€12.94B 14.94B USD | €1.00 1.15 USD | €12.57 14.5 USD | €13.07 15.08 USD | €12.94B 14.94B USD | 12.58 | €1.00 1.15 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.60 69.95 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€58.86 67.94 USD |
-2.23
|
€10.09B 11.65B USD | €0.00 0 USD | €58.86 67.94 USD | €59.20 68.34 USD | €10.09B 11.65B USD | 15.53 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.84 24.06 USD |
-1.33
|
€9.71B 11.21B USD | €0.00 0 USD | €20.06 23.16 USD | €20.84 24.06 USD | €9.71B 11.21B USD | 80.15 | €0.26 0.3 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€81.94 94.59 USD |
-1.4
|
€9.67B 11.16B USD | €2.00 2.31 USD | €81.68 94.29 USD | €82.62 95.37 USD | €9.67B 11.16B USD | 356.26 | €0.23 0.27 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€34.46 39.78 USD |
-4.41
|
€9.09B 10.5B USD | €0.00 0 USD | €34.46 39.78 USD | €35.96 41.51 USD | €9.09B 10.5B USD | 6.96 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€62.12 71.71 USD |
-1.49
|
€8.97B 10.35B USD | €0.00 0 USD | €61.52 71.01 USD | €62.26 71.87 USD | €8.97B 10.35B USD | 24.26 | €2.56 2.96 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€11.26 12.99 USD |
+0.94
|
€7.51B 8.67B USD | €0.00 0 USD | €11.26 12.99 USD | €11.35 13.1 USD | €7.51B 8.67B USD | 8.15 | €1.38 1.59 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€38.91 44.92 USD |
-1.27
|
€6.85B 7.91B USD | €0.00 0 USD | €38.69 44.66 USD | €39.34 45.41 USD | €6.85B 7.91B USD | 8.07 | €4.82 5.56 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.84 52.91 USD |
-0.87
|
€6.01B 6.93B USD | €0.00 0 USD | €45.76 52.82 USD | €45.98 53.08 USD | €6.01B 6.93B USD | 17.56 | €2.61 3.01 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.76 19.35 USD |
-1.3
|
€4.18B 4.82B USD | €0.00 0 USD | €16.60 19.16 USD | €16.76 19.35 USD | €4.18B 4.82B USD | 52.37 | €0.32 0.37 USD | ||
Arkema S.A.
AKE.VI
AT
|
€54.65 63.08 USD |
-1.62
|
€4.13B 4.76B USD | €0.00 0 USD | €54.05 62.39 USD | €54.85 63.32 USD | €4.13B 4.76B USD | 218.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.75 95.52 USD |
-5.21
|
€4.11B 4.75B USD | €0.00 0 USD | €81.90 94.54 USD | €82.75 95.52 USD | €4.11B 4.75B USD | 0 | -€9.29 -10.7 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.70 41.21 USD |
-4.9
|
€2.59B 2.99B USD | €908.00 1.05K USD | €35.70 41.21 USD | €36.66 42.32 USD | €2.59B 2.99B USD | 20.39 | €1.75 2.02 USD | ||
Salzgitter AG
SZG.VI
AT
|
€45.20 52.18 USD |
-5.28
|
€2.44B 2.82B USD | €0.00 0 USD | €45.00 51.95 USD | €45.20 52.18 USD | €2.44B 2.82B USD | 40.72 | €1.11 1.28 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.32 26.92 USD |
-1.93
|
€2.44B 2.81B USD | €0.00 0 USD | €23.12 26.69 USD | €23.36 26.97 USD | €2.44B 2.81B USD | 777.33 | €0.03 0.03 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.30 78.84 USD |
0
|
€2.25B 2.6B USD | €0.00 0 USD | €67.80 78.26 USD | €68.30 78.84 USD | €2.25B 2.6B USD | 14.22 | €4.80 5.54 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.50 14.43 USD |
-2.95
|
€2.24B 2.58B USD | €386.00 445.57 USD | €12.42 14.34 USD | €12.73 14.69 USD | €2.24B 2.58B USD | 2.05 | €6.08 7.02 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.78 14.75 USD |
-0.31
|
€1.27B 1.47B USD | €100.00 115.43 USD | €12.62 14.57 USD | €12.80 14.78 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
+0.31
|
€1.13B 1.3B USD | €2.36K 2.72K USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€11.99 13.84 USD |
-2.99
|
€1.04B 1.2B USD | €0.00 0 USD | €11.79 13.61 USD | €11.99 13.84 USD | €1.04B 1.2B USD | 0 | -€7.99 -9.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.89 5.64 USD |
-5.78
|
€597.91M 690.18M USD | €0.00 0 USD | €4.86 5.61 USD | €5.12 5.91 USD | €597.91M 690.18M USD | 0 | -€0.29 -0.3 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
