Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (43)
Vienna (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.5 27.87 USD |
-1.09
|
$4.37B 4.78B USD | $338.22K 369.71K USD | $25.2 27.55 USD | $25.64 28.03 USD | $4.37B 4.78B USD | 28.33 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $30.4 33.23 USD |
-2.25
|
$3.33B 3.64B USD | $105.24K 115.04K USD | $30.22 33.03 USD | $31.06 33.95 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25.4 27.77 USD |
-2.5
|
$980.9M 1.07B USD | $27.61K 30.18K USD | $25.3 27.66 USD | $26 28.42 USD | $980.9M 1.07B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.44 191.78 USD |
-0.49
|
$101.17B 110.59B USD | $0 0 USD | $175.22 191.54 USD | $176.2 192.61 USD | $101.17B 110.59B USD | 30.72 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SHWW.VI | $295.35 322.86 USD |
-2.85
|
$74.02B 80.91B USD | $0 0 USD | $295.35 322.86 USD | $300.1 328.05 USD | $74.02B 80.91B USD | 32.70 | $9.03 9.87 USD | |
| Ecolab Inc. ECL.VI | $228.3 249.56 USD |
-0.31
|
$65.21B 71.29B USD | $0 0 USD | $226.6 247.7 USD | $228.3 249.56 USD | $65.21B 71.29B USD | 36.41 | $6.27 6.85 USD | |
| Newmont Corporation NEWM.VI | $51.42 56.21 USD |
+1.42
|
$57.65B 63.02B USD | $337 368.39 USD | $51.11 55.87 USD | $51.43 56.22 USD | $57.65B 63.02B USD | 13.71 | $3.75 4.1 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.53 43.21 USD |
-1.8
|
$56.77B 62.06B USD | $502 548.75 USD | $39.2 42.85 USD | $40.32 44.08 USD | $56.77B 62.06B USD | 38.00 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
-2.56
|
$55.15B 60.28B USD | $0 0 USD | $247.8 270.88 USD | $250.9 274.27 USD | $55.15B 60.28B USD | 41.78 | $5.93 6.48 USD | |
| Corteva, Inc. CTVA.VI | $63.04 68.91 USD |
-2.13
|
$43.4B 47.45B USD | $0 0 USD | $63.04 68.91 USD | $63.83 69.77 USD | $43.4B 47.45B USD | 44.39 | $1.42 1.55 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
-1.9
|
$38.62B 42.22B USD | $0 0 USD | $43.27 47.3 USD | $43.84 47.92 USD | $38.62B 42.22B USD | 52.13 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $60.8 66.46 USD |
-0.33
|
$28.54B 31.2B USD | $63 68.87 USD | $60.74 66.4 USD | $61.28 66.99 USD | $28.54B 31.2B USD | 61.41 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $64.29 70.28 USD |
-1.83
|
$26.91B 29.41B USD | $0 0 USD | $64.21 70.19 USD | $64.92 70.97 USD | $26.91B 29.41B USD | 2143.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $99.96 109.27 USD |
-3.05
|
$22.69B 24.8B USD | $0 0 USD | $99.96 109.27 USD | $101.55 111.01 USD | $22.69B 24.8B USD | 20.78 | $4.81 5.26 USD | |
| ArcelorMittal S.A. MT.VI | $29.36 32.09 USD |
-0.37
|
$22.36B 24.44B USD | $0 0 USD | $29.31 32.04 USD | $29.53 32.28 USD | $22.36B 24.44B USD | 21.91 | $1.34 1.46 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
-4.55
|
$17.81B 19.47B USD | $0 0 USD | $25.2 27.55 USD | $25.9 28.31 USD | $17.81B 19.47B USD | 74.11 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.34 70.33 USD |
-1.83
|
$16.46B 17.99B USD | $0 0 USD | $64.34 70.33 USD | $65.44 71.53 USD | $16.46B 17.99B USD | 0 | -$2.78 -3.03 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+4.21
|
$13.81B 15.09B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.81B 15.09B USD | 6.08 | $0.1 0.11 USD | |
| Symrise AG SY1.VI | $89.9 98.27 USD |
-1.4
|
$12.57B 13.74B USD | $0 0 USD | $89.82 98.19 USD | $90.6 99.04 USD | $12.57B 13.74B USD | 26.28 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.5 66.13 USD |
-0.03
|
$11.43B 12.49B USD | $0 0 USD | $60.48 66.11 USD | $60.5 66.13 USD | $11.43B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.62 66.27 USD |
-0.56
|
$10.36B 11.32B USD | $0 0 USD | $60.62 66.27 USD | $60.84 66.51 USD | $10.36B 11.32B USD | 22.28 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $51.45 56.24 USD |
-0.1
|
$9.31B 10.18B USD | $0 0 USD | $51.05 55.8 USD | $51.45 56.24 USD | $9.31B 10.18B USD | 10.00 | $5.14 5.62 USD | |
| Evonik Industries AG EVK.VI | $17.95 19.62 USD |
-0.66
|
$8.36B 9.14B USD | $0 0 USD | $17.95 19.62 USD | $18.03 19.71 USD | $8.36B 9.14B USD | 27.61 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-3.97
|
$8.25B 9.01B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $8.25B 9.01B USD | 13.59 | $0.89 0.97 USD | |
| Brenntag SE BNR.VI | $56.66 61.94 USD |
-2.44
|
$8.18B 8.94B USD | $0 0 USD | $56.64 61.92 USD | $57.64 63.01 USD | $8.18B 8.94B USD | 15.43 | $3.67 4.01 USD | |
| Albemarle Corporation ALBE.VI | $61.04 66.72 USD |
-6.03
|
$7.18B 7.85B USD | $1.44K 1.58K USD | $60.31 65.93 USD | $62.54 68.36 USD | $7.18B 7.85B USD | 0 | -$9.48 -10.3 USD | |
| Alcoa Corporation ALCA.VI | $26.54 29.01 USD |
-2.61
|
$6.87B 7.51B USD | $200 218.63 USD | $26.54 29.01 USD | $26.85 29.35 USD | $6.87B 7.51B USD | 8.31 | $3.19 3.49 USD | |
| Coeur Mining, Inc. CDE.VI | $8.22 8.99 USD |
+7.03
|
$5.52B 6.03B USD | $5.42K 5.93K USD | $7.87 8.61 USD | $8.22 8.99 USD | $5.52B 6.03B USD | 32.88 | $0.25 0.27 USD | |
| Fuchs SE FPE4.VI | $47.88 52.34 USD |
-2.21
|
$5.41B 5.92B USD | $0 0 USD | $47.88 52.34 USD | $48.76 53.3 USD | $5.41B 5.92B USD | 20.81 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.75 69.69 USD |
-1.7
|
$4.81B 5.26B USD | $0 0 USD | $63.75 69.69 USD | $65.1 71.16 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $69 75.43 USD |
-2.27
|
$3.43B 3.75B USD | $0 0 USD | $69 75.43 USD | $70.7 77.28 USD | $3.43B 3.75B USD | 14.22 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.6 32.36 USD |
-0.2
|
$3.09B 3.38B USD | $0 0 USD | $29.6 32.36 USD | $30.14 32.95 USD | $3.09B 3.38B USD | 15.91 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF.VI | $15.66 17.12 USD |
-1.45
|
$2.81B 3.07B USD | $0 0 USD | $15.59 17.04 USD | $15.76 17.23 USD | $2.81B 3.07B USD | 1566.00 | $0.01 0.01 USD | |
| Acerinox, S.A. ACX.VI | $11.1 12.13 USD |
0
|
$2.77B 3.02B USD | $0 0 USD | $11.1 12.13 USD | $11.18 12.22 USD | $2.77B 3.02B USD | 15.20 | $0.73 0.8 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.54 29.01 USD |
-0.67
|
$2.29B 2.51B USD | $767 838.43 USD | $26.5 28.97 USD | $26.98 29.49 USD | $2.29B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| Aperam S.A. APAM.VI | $27.4 29.95 USD |
+1.26
|
$2.03B 2.22B USD | $0 0 USD | $27.4 29.95 USD | $27.68 30.26 USD | $2.03B 2.22B USD | 8.58 | $3.19 3.49 USD | |
| Salzgitter AG SZG.VI | $27.24 29.78 USD |
-1.87
|
$1.47B 1.61B USD | $0 0 USD | $26.92 29.43 USD | $27.6 30.17 USD | $1.47B 1.61B USD | 0 | -$7.41 -8.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $24.4 26.67 USD |
+0.83
|
$860.44M 940.58M USD | $128 139.92 USD | $24.2 26.45 USD | $24.4 26.67 USD | $860.44M 940.58M USD | 19.83 | $1.23 1.34 USD | |
| Klöckner & Co SE KCO.VI | $6.97 7.62 USD |
-2.24
|
$695.26M 760.01M USD | $0 0 USD | $6.94 7.59 USD | $7.07 7.73 USD | $695.26M 760.01M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
-1.25
|
$435.9M 476.49M USD | $0 0 USD | $3.54 3.87 USD | $3.57 3.9 USD | $435.9M 476.49M USD | 0 | -$0.81 -0.8 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $607 663.53 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 11.02 | $1.85 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}