Börse: NYSE American Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
NYSE American (43)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.72 — |
+0.68
|
$4.93B — | $32.06M — | $3.63 — | $3.75 — | $4.93B — | 0 | -$0.47 — | |
| New Gold NGD | $4.88 — |
-0.2
|
$3.88B — | $13.92M — | $4.83 — | $4.94 — | $3.88B — | 27.11 | $0.18 — | |
| Orla Mining ORLA | $11.17 — |
-1.54
|
$3.65B — | $995.63K — | $11.03 — | $11.4 — | $3.65B — | 0 | $0 — | |
| Equinox Gold EQX | $6.27 — |
-1.18
|
$2.86B — | $7.49M — | $6.22 — | $6.35 — | $2.86B — | 8.82 | $0.71 — | |
| MAG Silver MAG | $21.62 — |
-0.05
|
$2.25B — | $699.98K — | $21.37 — | $21.74 — | $2.25B — | 24.56 | $0.88 — | |
| NovaGold Resources NG | $4.34 — |
-1.25
|
$1.78B — | $1.25M — | $4.33 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| Vizsla Silver VZLA | $3.41 — |
-3.94
|
$1B — | $2.13M — | $3.39 — | $3.56 — | $1B — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $4.34 — |
-3.56
|
$950.63M — | $5.48M — | $4.34 — | $4.5 — | $950.63M — | 15.50 | $0.28 — | |
| Taseko Mines TGB | $2.98 — |
+2.59
|
$947.54M — | $6.48M — | $2.89 — | $2.99 — | $947.54M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.38 — |
+6.15
|
$743.24M — | $5.02M — | $1.3 — | $1.42 — | $743.24M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.8199 — |
-1.25
|
$545.69M — | $610.49K — | $0.8199 — | $0.8599 — | $545.69M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.6 — |
-1.66
|
$523.82M — | $2.34M — | $3.55 — | $3.69 — | $523.82M — | 35.99 | $0.1 — | |
| Standard Lithium SLI | $1.94 — |
+2.11
|
$391.32M — | $1.24M — | $1.9 — | $1.99 — | $391.32M — | 3.18 | $0.61 — | |
| Caledonia Mining CMCL | $19.72 — |
+0.43
|
$380.4M — | $87.75K — | $19.4 — | $19.9 — | $380.4M — | 21.66 | $0.91 — | |
| Gold Royalty GROY | $2.2 — |
-0.9
|
$375.07M — | $710.31K — | $2.2 — | $2.26 — | $375.07M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.39 — |
-0.71
|
$357.98M — | $454.83K — | $1.38 — | $1.43 — | $357.98M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.91 — |
+4.5
|
$345.99M — | $1.89M — | $2.71 — | $2.94 — | $345.99M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$330.03M — | $188.13K — | $3.53 — | $3.58 — | $330.03M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.62 — |
+2.22
|
$273.56M — | $481.87K — | $1.56 — | $1.62 — | $273.56M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $21.53 — |
+4.22
|
$270.29M — | $93.13K — | $20.61 — | $21.84 — | $270.29M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.34 — |
+0.07
|
$268.31M — | $222.99K — | $1.33 — | $1.38 — | $268.31M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.46 — |
+0.2
|
$265.12M — | $119.19K — | $2.44 — | $2.47 — | $265.12M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.42 — |
-4.05
|
$245.22M — | $121.58K — | $1.42 — | $1.46 — | $245.22M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.43 — |
+5.93
|
$235.78M — | $383.5K — | $1.32 — | $1.44 — | $235.78M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.52 — |
+1.4
|
$204.1M — | $162.59K — | $14.34 — | $14.79 — | $204.1M — | 23.41 | $0.62 — | |
| International Tower Hill Mines THM | $0.91 — |
+0.5
|
$190.81M — | $95.99K — | $0.88 — | $0.92 — | $190.81M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$164.07M — | $612.13K — | $1.54 — | $1.57 — | $164.07M — | 0 | -$0.05 — | |
| GoldMining GLDG | $0.75 — |
-1.93
|
$147.45M — | $605.4K — | $0.75 — | $0.77 — | $147.45M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.55 — |
+0.61
|
$142.46M — | $14.19K — | $16.32 — | $16.62 — | $142.46M — | 12.44 | $1.33 — | |
| Vista Gold VGZ | $1 — |
-1.95
|
$124.83M — | $423.36K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| TRX Gold TRX | $0.34 — |
-0.59
|
$96.05M — | $209.79K — | $0.34 — | $0.34 — | $96.05M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.63 — |
+2.45
|
$85.6M — | $404.27K — | $0.5999 — | $0.64 — | $85.6M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.8
|
$84.58M — | $120.18K — | $0.4899 — | $0.52 — | $84.58M — | 0 | -$0.54 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $3.56K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
-0.56
|
$53.28M — | $146.98K — | $0.6199 — | $0.66 — | $53.28M — | 0 | -$0.07 — | |
| Westwater Resources WWR | $0.6199 — |
+9.76
|
$47.75M — | $685.24K — | $0.5799 — | $0.63 — | $47.75M — | 0 | -$0.21 — | |
| Paramount Gold Nevada PZG | $0.63 — |
+2.88
|
$44.83M — | $176.52K — | $0.6199 — | $0.65 — | $44.83M — | 0 | -$0.13 — | |
| IT Tech Packaging ITP | $0.2 — |
-5.48
|
$3.37M — | $363.16K — | $0.2 — | $0.2 — | $3.37M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.61 — |
0
|
$4.28B — | $17 — | $27.53 — | $28.71 — | $4.28B — | 7.54 | $3.66 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}