Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (117)
Canadian Sec (117)
Rohstoffe (117)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$4.95 3.67 USD |
-0.2
|
CA$1.79B 1.33B USD | CA$505.37K 375.01K USD | CA$4.77 3.54 USD | CA$5.09 3.78 USD | CA$1.79B 1.33B USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$82.26K 61.04K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$89.77M 66.61M USD | CA$146.71K 108.87K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$89.77M 66.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
-12.36
|
CA$76.08M 56.45M USD | CA$471.67K 350K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$76.08M 56.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$62.75M 46.56M USD | CA$27.52K 20.42K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$62.75M 46.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$50.11M 37.18M USD | CA$34.84K 25.85K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$49.01M 36.37M USD | CA$26.00K 19.29K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$49.01M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$46.90M 34.81M USD | CA$0.00 0 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$44.72M 33.18M USD | CA$18.06K 13.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.72M 33.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.17 0.12 USD |
-10.81
|
CA$44.51M 33.03M USD | CA$38.00K 28.2K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$40.48M 30.04M USD | CA$13.02K 9.66K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.26M 29.87M USD | CA$90.80K 67.38K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$35.63M 26.44M USD | CA$42.40K 31.46K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$35.63M 26.44M USD | 0 | -CA$0.15 -0.1 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$33.09M 24.55M USD | CA$175.03K 129.88K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.82M 18.42M USD | CA$200.05K 148.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$51.02K 37.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$20.26M 15.03M USD | CA$5.00K 3.71K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$20.26M 15.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$20.24M 15.02M USD | CA$1.00K 742.06 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$20.24M 15.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$18.84M 13.98M USD | CA$11.00K 8.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$18.84M 13.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$18.68M 13.86M USD | CA$5.05K 3.75K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$18.68M 13.86M USD | 0 | -CA$0.15 -0.1 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.18M 12.75M USD | CA$42.00K 31.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.18M 12.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$17.01M 12.62M USD | CA$12.50K 9.28K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$17.01M 12.62M USD | 0 | -CA$0.04 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.98 0.73 USD |
-4.85
|
CA$17.01M 12.62M USD | CA$2.70K 2K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$17.01M 12.62M USD | 0 | -CA$0.60 -0.4 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$15.12M 11.22M USD | CA$84.91K 63.01K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$15.12M 11.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$14.04M 10.42M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.04M 10.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$13.01M 9.65M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.01M 9.65M USD | 2.36 | CA$0.11 0.08 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$13.00M 9.65M USD | CA$22.13K 16.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.00M 9.65M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$12.66M 9.39M USD | CA$1.15K 853.37 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.66M 9.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$12.64M 9.38M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$12.64M 9.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.20 0.15 USD |
-20
|
CA$12.41M 9.21M USD | CA$12.60K 9.35K USD | CA$0.20 0.15 USD | CA$0.25 0.19 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.80M 8.76M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$13.00K 9.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 0 | CA$0.00 0 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.26M 7.62M USD | CA$8.50K 6.31K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$10.26M 7.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.96M 7.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$9.29M 6.89M USD | CA$34.00K 25.23K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.29M 6.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$8.93M 6.63M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$8.93M 6.63M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$8.25M 6.12M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.97M 5.92M USD | CA$127.75K 94.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.70M 5.71M USD | CA$83.10K 61.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.70M 5.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$7.06M 5.24M USD | CA$1.37M 1.02M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$7.05M 5.23M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.05M 5.23M USD | 0 | -CA$0.10 -0.07 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.58M 4.88M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.50M 4.82M USD | CA$333.00 247.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.50M 4.82M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.45M 4.79M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.45M 4.79M USD | 0 | -CA$0.07 -0.05 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.41M 4.76M USD | CA$386.79K 287.02K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$6.36M 4.72M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.36M 4.72M USD | 0 | -CA$0.24 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.12M 4.54M USD | CA$90.00K 66.79K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.12M 4.54M USD | 2.25 | CA$0.04 0.03 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.14M 3.81M USD | CA$120.00K 89.05K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.14M 3.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$4.58M 3.4M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.34M 3.22M USD | CA$1.22M 906.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$4.23M 3.14M USD | CA$76.00K 56.4K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.25 0.18 USD |
0
|
CA$3.96M 2.94M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$3.96M 2.94M USD | 0 | -CA$0.15 -0.1 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.90M 2.89M USD | 5.50 | CA$0.01 0.007 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.81M 2.82M USD | CA$1.57M 1.17M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.81M 2.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.80M 2.82M USD | CA$100.50K 74.58K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$3.80M 2.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.19 | CA$0.18 0.13 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$3.11M 2.31M USD | CA$145.00K 107.6K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$20.60K 15.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0.75 | CA$0.02 0.01 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.98M 2.21M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.98M 2.21M USD | 0 | CA$0.00 0 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$58.78K 43.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.75M 2.04M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.54M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.53M 1.88M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$2.53M 1.88M USD | 0 | -CA$0.08 -0.05 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.50M 1.85M USD | CA$2.92K 2.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.50M 1.85M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.82M 1.35M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.82M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.09 0.06 USD |
-15
|
CA$1.76M 1.31M USD | CA$100.50K 74.58K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$1.76M 1.31M USD | 0 | -CA$0.14 -0.1 USD | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.34M 991.52K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.34M 991.52K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.14M 845.43K USD | CA$1.82K 1.35K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.14M 845.43K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.06M 784.55K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.06M 784.55K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.05M 778.81K USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.05M 778.81K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$969.16K 719.18K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$969.16K 719.18K USD | 0 | CA$0.00 0 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$968.19K 718.45K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$968.19K 718.45K USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$712.36K 528.61K USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$22.47K 16.67K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$556.44K 412.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$556.44K 412.91K USD | 0 | -CA$0.04 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.35M 16.59M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.35M 16.59M USD | 0 | CA$0.00 0 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$5.58M 4.14M USD | CA$3.00 2.23 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$5.58M 4.14M USD | 0 | -CA$1.29 -0.9 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
