Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (137)
- {{country.name}}
- Alle Länder
- Kanada (137)
Canadian Sec (137)
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (137)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$6.79 5.04 USD |
+2.41
|
CA$2.38B 1.76B USD | CA$192.25K 142.66K USD | CA$6.50 4.82 USD | CA$6.80 5.05 USD | CA$2.38B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.73 0.54 USD |
+1.39
|
CA$140.73M 104.43M USD | CA$145.46K 107.94K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.77 0.57 USD |
-2.53
|
CA$115.56M 85.75M USD | CA$231.85K 172.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$115.56M 85.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fox River Resources Corporation FOX.CN | CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$45.28K 33.6K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.86 0.64 USD |
-4.44
|
CA$76.82M 57M USD | CA$125.84K 93.38K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$76.82M 57M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.28 0.21 USD |
-1.75
|
CA$71.26M 52.88M USD | CA$133.65K 99.18K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$71.26M 52.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.54 0.4 USD |
+1.89
|
CA$64.88M 48.15M USD | CA$40.20K 29.83K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$64.88M 48.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
0
|
CA$52.30M 38.81M USD | CA$23.70K 17.59K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.13 USD |
-2.86
|
CA$45.00M 33.39M USD | CA$376.90K 279.68K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$45.00M 33.39M USD | 0 | -CA$0.08 -0.05 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
-1.47
|
CA$41.89M 31.08M USD | CA$58.36K 43.3K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
-3.92
|
CA$38.58M 28.63M USD | CA$29.00K 21.52K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
0
|
CA$37.14M 27.56M USD | CA$71.90K 53.35K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.18 1.62 USD |
+3.81
|
CA$35.49M 26.34M USD | CA$22.77K 16.9K USD | CA$2.11 1.57 USD | CA$2.24 1.66 USD | CA$35.49M 26.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$221.55K 164.41K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.15 USD |
-9.09
|
CA$31.64M 23.48M USD | CA$202.60K 150.34K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
-6.06
|
CA$31.47M 23.35M USD | CA$53.00K 39.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
-1.85
|
CA$31.45M 23.34M USD | CA$25.28K 18.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.14 0.1 USD |
-6.67
|
CA$28.18M 20.91M USD | CA$41.03K 30.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.35 0.26 USD |
+7.69
|
CA$26.68M 19.8M USD | CA$247.30K 183.51K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$26.68M 19.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.15 USD |
-2.38
|
CA$26.09M 19.36M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$26.09M 19.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.30 0.22 USD |
-1.67
|
CA$24.59M 18.25M USD | CA$50.57K 37.53K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.59M 18.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
-10.81
|
CA$24.12M 17.9M USD | CA$1.21M 895.15K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.31 0.23 USD |
-7.58
|
CA$23.42M 17.38M USD | CA$129.22K 95.89K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$23.42M 17.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.10 0.07 USD |
-4.76
|
CA$23.35M 17.33M USD | CA$51.00K 37.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.10 0.07 USD |
0
|
CA$23.10M 17.14M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.10M 17.14M USD | 10.00 | CA$0.01 0.007 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.06 USD |
-5.56
|
CA$22.58M 16.75M USD | CA$16.00K 11.87K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.86 0.64 USD |
+1.18
|
CA$20.77M 15.41M USD | CA$29.73K 22.06K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$20.77M 15.41M USD | 0 | -CA$0.25 -0.1 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.27 0.2 USD |
-1.82
|
CA$20.41M 15.14M USD | CA$50.71K 37.63K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.41M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$2.15 1.6 USD |
-11.16
|
CA$16.60M 12.32M USD | CA$75.17K 55.78K USD | CA$2.10 1.56 USD | CA$2.43 1.8 USD | CA$16.60M 12.32M USD | 0 | -CA$0.52 -0.3 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
-5
|
CA$15.58M 11.56M USD | CA$11.10K 8.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Port Corporation GPO.CN | CA$0.22 0.16 USD |
-2.22
|
CA$15.10M 11.2M USD | CA$106.50K 79.03K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$15.10M 11.2M USD | 11.00 | CA$0.02 0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.23 0.17 USD |
-8
|
CA$14.47M 10.73M USD | CA$345.83K 256.62K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.05 0.03 USD |
+12.5
|
CA$13.58M 10.08M USD | CA$16.61K 12.33K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$13.58M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.1 USD |
+4
|
CA$12.95M 9.61M USD | CA$10.50K 7.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.95M 9.61M USD | 0 | -CA$0.15 -0.1 USD | ||
| Core Silver Corp. CC.CN | CA$0.39 0.29 USD |
-12.36
|
CA$12.84M 9.53M USD | CA$668.00 495.7 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$12.84M 9.53M USD | 0 | -CA$0.16 -0.1 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.58 0.43 USD |
-12.12
|
CA$12.77M 9.48M USD | CA$52.50K 38.96K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.15 0.11 USD |
-6.45
|
CA$12.25M 9.09M USD | CA$59.40K 44.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.25M 9.09M USD | 14.50 | CA$0.01 0.007 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$2.04M 1.52M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.51 0.38 USD |
+10.87
|
CA$11.55M 8.57M USD | CA$962.00 713.86 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.85 -0.6 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
0
|
CA$11.32M 8.4M USD | CA$108.40K 80.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.31 0.23 USD |
-8.82
|
CA$10.95M 8.12M USD | CA$35.26K 26.17K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$10.95M 8.12M USD | 0 | -CA$0.24 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
0
|
CA$10.49M 7.79M USD | CA$17.84K 13.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.49M 7.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.13 USD |
+17.24
|
CA$10.08M 7.48M USD | CA$80.00K 59.36K USD | CA$0.14 0.1 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.18 -0.1 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.27 0.2 USD |
-20.59
|
CA$9.67M 7.18M USD | CA$21.69K 16.1K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$9.67M 7.18M USD | 0 | -CA$0.56 -0.4 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$27.39K 20.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.03 0.02 USD |
0
|
CA$9.37M 6.96M USD | CA$9.77K 7.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
+6.67
|
CA$9.22M 6.84M USD | CA$313.03K 232.28K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.22M 6.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.04 USD |
-9.09
|
CA$7.61M 5.65M USD | CA$215.83K 160.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.11 0.08 USD |
-8.33
|
CA$7.48M 5.55M USD | CA$27.45K 20.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.48M 5.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.42 0.31 USD |
+10.53
|
CA$6.94M 5.15M USD | CA$237.47K 176.21K USD | CA$0.38 0.28 USD | CA$0.47 0.35 USD | CA$6.94M 5.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
+15.38
|
CA$6.92M 5.13M USD | CA$6.50K 4.82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
-14.29
|
CA$6.80M 5.05M USD | CA$76.80K 56.99K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.40 0.3 USD |
-11.11
|
CA$6.50M 4.82M USD | CA$7.74K 5.74K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$6.50M 4.82M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$110.00K 81.63K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.06 0.04 USD |
+9.09
|
CA$5.82M 4.32M USD | CA$28.05K 20.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| SureNano Science Ltd. SURE.CN | CA$0.17 0.12 USD |
0
|
CA$5.59M 4.15M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.59M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
+15.38
|
CA$4.93M 3.66M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$4.59M 3.4M USD | 0 | -CA$0.15 -0.1 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.19 0.14 USD |
0
|
CA$4.51M 3.35M USD | CA$18.00K 13.36K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$4.51M 3.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$45.42K 33.7K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aurbis Resources Corp. QNI.CN | CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.02 0.01 USD |
+33.33
|
CA$3.87M 2.87M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.14 0.1 USD |
-3.45
|
CA$3.43M 2.55M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.03 0.02 USD |
0
|
CA$3.20M 2.37M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.20M 2.37M USD | 0.16 | CA$0.18 0.13 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.06 0.04 USD |
-14.29
|
CA$3.18M 2.36M USD | CA$5.44K 4.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
-33.33
|
CA$3.10M 2.3M USD | CA$200.45K 148.74K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$2.91M 2.16M USD | CA$749.00K 555.8K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.11 0.08 USD |
-29.03
|
CA$2.48M 1.84M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.15 0.11 USD |
0
|
CA$2.09M 1.55M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.09M 1.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$2.01M 1.49M USD | CA$102.50K 76.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.01M 1.49M USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.06 0.04 USD |
+10
|
CA$1.91M 1.42M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.91M 1.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$1.88M 1.39M USD | CA$236.00K 175.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Critical Minerals Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.03 0.02 USD |
-28.57
|
CA$1.46M 1.08M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$18.00K 13.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Miravalles Gold Corp SAND.CN | CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$35.00K 25.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
-12.5
|
CA$878.27K 651.73K USD | CA$32.06K 23.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$878.27K 651.73K USD | 0 | -CA$0.13 -0.09 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.08 0.06 USD |
-30.43
|
CA$457.20K 339.27K USD | CA$250.10K 185.59K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$457.20K 339.27K USD | 0 | -CA$0.29 -0.2 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$1.46M 1.08M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}