Börse: Warsaw Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Polen (33)
Warsaw (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $109.2 27.76 USD |
+1.16
|
$21.84B 5.55B USD | $279.98K 71.16K USD | $108.25 27.51 USD | $111.45 28.33 USD | $21.84B 5.55B USD | 7.61 | $14.34 3.64 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.25 5.66 USD |
+1.14
|
$2.61B 664.01M USD | $102.76K 26.12K USD | $22.01 5.59 USD | $22.62 5.75 USD | $2.61B 664.01M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $19.34 4.92 USD |
0
|
$1.92B 487.62M USD | $45.31K 11.52K USD | $19.28 4.9 USD | $19.78 5.03 USD | $1.92B 487.62M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.2 1.83 USD |
+3.08
|
$1.25B 317.08M USD | $11.16K 2.84K USD | $7.02 1.78 USD | $7.2 1.83 USD | $1.25B 317.08M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $14.92 3.79 USD |
+2.19
|
$1.03B 262.76M USD | $3.35K 850.21 USD | $14.8 3.76 USD | $14.94 3.8 USD | $1.03B 262.76M USD | 5.76 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.96 0.5 USD |
+3.59
|
$549.41M 139.65M USD | $191.37K 48.64K USD | $1.9 0.48 USD | $1.98 0.5 USD | $549.41M 139.65M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.64 1.69 USD |
+5.73
|
$92.96M 23.63M USD | $91.78K 23.33K USD | $6.5 1.65 USD | $6.86 1.74 USD | $92.96M 23.63M USD | 17.94 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.77 0.2 USD |
0
|
$81.35M 20.68M USD | $4K 1.02K USD | $0.77 0.2 USD | $0.77 0.2 USD | $81.35M 20.68M USD | 38.39 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-1.74
|
$78.23M 19.88M USD | $8.15K 2.07K USD | $4.51 1.15 USD | $4.6 1.17 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| Polwax S.A. PWX.WA | $1.25 0.32 USD |
0
|
$77.13M 19.6M USD | $5 1.27 USD | $1.25 0.32 USD | $1.25 0.32 USD | $77.13M 19.6M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.06 0.27 USD |
+5.71
|
$9.5M 2.41M USD | $7.59K 1.93K USD | $1 0.25 USD | $1.06 0.27 USD | $9.5M 2.41M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $759 192.92 USD |
+1.61
|
$7.62B 1.94B USD | $1.77K 449.64 USD | $751 190.89 USD | $765.5 194.57 USD | $7.62B 1.94B USD | 13.75 | $55.2 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $71.7 18.22 USD |
+0.99
|
$1.42B 361.81M USD | $498 126.58 USD | $71 18.05 USD | $71.7 18.22 USD | $1.42B 361.81M USD | 11.75 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $244 62.02 USD |
+2.53
|
$1.32B 334.88M USD | $211 53.63 USD | $242 61.51 USD | $246 62.53 USD | $1.32B 334.88M USD | 45.18 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.66 2.2 USD |
+3.1
|
$1.08B 273.33M USD | $1.21K 308.57 USD | $8.4 2.14 USD | $8.66 2.2 USD | $1.08B 273.33M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
-1.19
|
$1.05B 266.19M USD | $33 8.39 USD | $82.6 20.99 USD | $84 21.35 USD | $1.05B 266.19M USD | 16.05 | $5.17 1.31 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $47.7 12.12 USD |
+0.21
|
$911.79M 231.75M USD | $202 51.34 USD | $47.7 12.12 USD | $47.7 12.12 USD | $911.79M 231.75M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $34 8.64 USD |
+0.29
|
$735.73M 187M USD | $3 0.76 USD | $34 8.64 USD | $34 8.64 USD | $735.73M 187M USD | 13.43 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
+1.83
|
$386.58M 98.26M USD | $5.51K 1.4K USD | $2.19 0.56 USD | $2.22 0.56 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $26.9 6.84 USD |
+4.28
|
$149.93M 38.11M USD | $839 213.25 USD | $25.8 6.56 USD | $26.9 6.84 USD | $149.93M 38.11M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $110 27.96 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $13.7 3.48 USD |
+0.74
|
$96.63M 24.56M USD | $123 31.26 USD | $13.6 3.46 USD | $13.7 3.48 USD | $96.63M 24.56M USD | 12.01 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.59 0.66 USD |
+0.39
|
$84.81M 21.56M USD | $125 31.77 USD | $2.58 0.66 USD | $2.59 0.66 USD | $84.81M 21.56M USD | 8.63 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $500 127.09 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 8.62 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27.8 7.07 USD |
0
|
$45.1M 11.46M USD | $67 17.03 USD | $27.8 7.07 USD | $27.8 7.07 USD | $45.1M 11.46M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.68 0.94 USD |
+0.82
|
$13.98M 3.55M USD | $12 3.05 USD | $3.68 0.94 USD | $3.68 0.94 USD | $13.98M 3.55M USD | 10.22 | $0.36 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}