Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Rohstoffe (63)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.58 5.28 USD |
-1.17
|
€777.26M 897.22M USD | €22.62K 26.11K USD | €4.49 5.18 USD | €4.74 5.47 USD | €777.26M 897.22M USD | 19.89 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-2.56
|
€160.24M 184.97M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €160.24M 184.97M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-1.45
|
€142.78M 164.81M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €142.78M 164.81M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
0
|
€113.19M 130.66M USD | €270.00 311.67 USD | €0.27 0.31 USD | €0.28 0.32 USD | €113.19M 130.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.24 31.44 USD |
+1.72
|
€19.68B 22.71B USD | €0.00 0 USD | €26.49 30.58 USD | €27.30 31.51 USD | €19.68B 22.71B USD | 0 | -€1.62 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
-3.17
|
€8.81B 10.17B USD | €0.00 0 USD | €12.20 14.08 USD | €12.70 14.66 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.29 13.03 USD |
0
|
€7.93B 9.15B USD | €2.00K 2.31K USD | €11.20 12.92 USD | €11.32 13.07 USD | €7.93B 9.15B USD | 38.93 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.47 13.23 USD |
+1.6
|
€7.65B 8.83B USD | €0.00 0 USD | €11.20 12.92 USD | €11.57 13.36 USD | €7.65B 8.83B USD | 8.24 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.49 1.72 USD |
-5.7
|
€5.81B 6.71B USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €5.81B 6.71B USD | 11.46 | €0.13 0.15 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.70 3.11 USD |
-1.59
|
€5.66B 6.53B USD | €0.00 0 USD | €2.59 2.99 USD | €2.70 3.11 USD | €5.66B 6.53B USD | 6.74 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.60 65.34 USD |
+1.98
|
€5.19B 5.99B USD | €0.00 0 USD | €55.30 63.83 USD | €56.70 65.45 USD | €5.19B 5.99B USD | 29.63 | €1.91 2.2 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.02 15.03 USD |
-1.29
|
€3.17B 3.66B USD | €90.00 103.89 USD | €12.99 14.99 USD | €13.21 15.25 USD | €3.17B 3.66B USD | 27.70 | €0.47 0.54 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.68 5.4 USD |
+0.43
|
€2.53B 2.92B USD | €0.00 0 USD | €4.38 5.06 USD | €4.68 5.4 USD | €2.53B 2.92B USD | 46.79 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
-4.55
|
€2.26B 2.6B USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €2.26B 2.6B USD | 2.13 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.05 9.29 USD |
-1.23
|
€2.06B 2.37B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.06B 2.37B USD | 36.59 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€772.00 891.15 USD |
+0.39
|
€1.62B 1.87B USD | €0.00 0 USD | €765.00 883.07 USD | €773.00 892.3 USD | €1.62B 1.87B USD | 17.32 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.66 22.69 USD |
-0.41
|
€1.62B 1.87B USD | €460.00 530.99 USD | €19.36 22.35 USD | €19.82 22.88 USD | €1.62B 1.87B USD | 151.23 | €0.13 0.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.36 20.04 USD |
-2.8
|
€1.56B 1.8B USD | €0.00 0 USD | €17.36 20.04 USD | €17.82 20.57 USD | €1.56B 1.8B USD | 29.42 | €0.59 0.68 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
-1.94
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.06 16.23 USD |
+3.23
|
€1.40B 1.62B USD | €0.00 0 USD | €13.94 16.09 USD | €14.34 16.55 USD | €1.40B 1.62B USD | 93.73 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.99 10.38 USD |
+0.78
|
€1.08B 1.25B USD | €0.00 0 USD | €8.90 10.27 USD | €9.01 10.4 USD | €1.08B 1.25B USD | 6.46 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€64.00 73.88 USD |
+4.07
|
€926.68M 1.07B USD | €0.00 0 USD | €61.50 70.99 USD | €64.00 73.88 USD | €926.68M 1.07B USD | 18.99 | €3.37 3.89 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.30 11.89 USD |
+3
|
€897.71M 1.04B USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €897.71M 1.04B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.75 3.18 USD |
-2.76
|
€733.16M 846.31M USD | €0.00 0 USD | €2.70 3.12 USD | €2.75 3.18 USD | €733.16M 846.31M USD | 4.43 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+1.65
|
€641.16M 740.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.76 4.34 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.48 1.71 USD |
-2.63
|
€589.76M 680.78M USD | €0.00 0 USD | €1.47 1.7 USD | €1.54 1.78 USD | €589.76M 680.78M USD | 0 | -€2.22 -2.5 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-1.61
|
€436.66M 504.05M USD | €0.00 0 USD | €9.72 11.22 USD | €9.96 11.5 USD | €436.66M 504.05M USD | 11.09 | €0.88 1.02 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
+7.75
|
€418.90M 483.55M USD | €0.00 0 USD | €14.20 16.39 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.00 | €1.70 1.96 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.14 USD |
+2.62
|
€405.25M 467.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €405.25M 467.79M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.33
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.45 1.67 USD |
+1.4
|
€327.27M 377.78M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €327.27M 377.78M USD | 4.67 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.75 6.64 USD |
+0.88
|
€283.49M 327.24M USD | €0.00 0 USD | €5.60 6.46 USD | €5.80 6.7 USD | €283.49M 327.24M USD | 9.27 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.46 2.84 USD |
-0.81
|
€221.93M 256.18M USD | €0.00 0 USD | €2.46 2.84 USD | €2.54 2.93 USD | €221.93M 256.18M USD | 1.62 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.80 5.54 USD |
-3.42
|
€210.54M 243.04M USD | €0.00 0 USD | €4.80 5.54 USD | €5.00 5.77 USD | €210.54M 243.04M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.20 18.7 USD |
+1.25
|
€176.53M 203.77M USD | €0.00 0 USD | €15.80 18.24 USD | €16.20 18.7 USD | €176.53M 203.77M USD | 810.00 | €0.02 0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.94 1.09 USD |
-0.21
|
€125.38M 144.73M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €125.38M 144.73M USD | 9.43 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
-2.47
|
€79.41M 91.66M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.37 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.03 1.19 USD |
-4.63
|
€60.55M 69.89M USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.26 USD | €60.55M 69.89M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+23.08
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€32.63M 37.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.11 0.13 USD |
+9.8
|
€13.96M 16.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €13.96M 16.12M USD | 0 | -€0.03 -0.03 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.81 0.94 USD |
-0.61
|
€9.82M 11.34M USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €9.82M 11.34M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+1.16
|
€8.12M 9.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.12M 9.38M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.18
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
