$3.48T
Marktkapitalisierung
$87.44B
24-Stunden-Volumen
BTC 61.13%     ETH 8.66%
Dominanz

Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.67 2.92 USD
+1.91
$388.89M 425.11M USD $16.37K 17.89K USD $2.59 2.83 USD $2.71 2.96 USD $388.89M 425.11M USD 29.66 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.15 USD
-4.27
$46.51M 50.84M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $46.51M 50.84M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.71M 7.34M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.71M 7.34M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $60.66 66.31 USD
-0.26
$41.76B 45.65B USD $0 0 USD $60.06 65.65 USD $60.66 66.31 USD $41.76B 45.65B USD 41.26 $1.47 1.61 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25 27.33 USD
-1.57
$17.75B 19.4B USD $120 131.18 USD $25 27.33 USD $25.3 27.66 USD $17.75B 19.4B USD 69.44 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.15 8.91 USD
-0.61
$10.14B 11.09B USD $0 0 USD $8.05 8.8 USD $8.2 8.96 USD $10.14B 11.09B USD 0 -$0.89 -0.9 USD
China Steel Corporation  CNS.SG $11.6 12.68 USD
-0.85
$9.17B 10.02B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $9.17B 10.02B USD 193.33 $0.06 0.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.04 13.16 USD
-1.8
$8.43B 9.22B USD $450 491.91 USD $12.03 13.14 USD $12.28 13.42 USD $8.43B 9.22B USD 25.07 $0.48 0.52 USD
Brenntag SE  BNRA.SG $11 12.02 USD
-6.78
$8.2B 8.96B USD $0 0 USD $11 12.02 USD $11.4 12.46 USD $8.2B 8.96B USD 15.06 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11 12.02 USD
-2.65
$7.67B 8.38B USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $7.67B 8.38B USD 11.95 $0.92 1.01 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.05 2.24 USD
-7.2
$7.14B 7.81B USD $0 0 USD $2.05 2.24 USD $2.22 2.42 USD $7.14B 7.81B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.4 11.37 USD
-2.8
$5.46B 5.97B USD $0 0 USD $10.4 11.37 USD $10.7 11.7 USD $5.46B 5.97B USD 17.93 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $42.45 46.4 USD
+0.12
$4.04B 4.41B USD $0 0 USD $42.35 46.29 USD $43.1 47.11 USD $4.04B 4.41B USD 26.04 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $7.4 8.09 USD
+8.03
$3.6B 3.94B USD $0 0 USD $6.7 7.32 USD $7.4 8.09 USD $3.6B 3.94B USD 7.25 $1.02 1.11 USD
Azelis Group NV  2R7.SG $14.21 15.53 USD
-3.33
$3.47B 3.8B USD $0 0 USD $14.21 15.53 USD $14.33 15.66 USD $3.47B 3.8B USD 19.20 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $7.65 8.36 USD
+0.66
$2.87B 3.13B USD $0 0 USD $7.65 8.36 USD $7.8 8.53 USD $2.87B 3.13B USD 765.00 $0.01 0.01 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.65 0.71 USD
+1.57
$2.57B 2.81B USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $2.57B 2.81B USD 7.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
-0.68
$1.97B 2.15B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.97B 2.15B USD 6.47 $1.12 1.22 USD
Robertet SA  0R7.SG $855 934.63 USD
+4.27
$1.83B 2B USD $10 10.93 USD $835 912.77 USD $855 934.63 USD $1.83B 2B USD 19.84 $43.09 47.1 USD
Borregaard ASA  BO4.SG $16.3 17.82 USD
+2.9
$1.63B 1.78B USD $250 273.28 USD $15.94 17.42 USD $16.3 17.82 USD $1.63B 1.78B USD 21.44 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.64 19.28 USD
-1.78
$1.47B 1.61B USD $0 0 USD $17.64 19.28 USD $17.82 19.48 USD $1.47B 1.61B USD 6.06 $2.91 3.18 USD
Braskem S.A.  BRD.SG $3.2 3.5 USD
+0.63
$1.36B 1.49B USD $0 0 USD $3 3.28 USD $3.2 3.5 USD $1.36B 1.49B USD 0 -$3.61 -3.9 USD
Siam City Cement Public Company Limited  RY5.SG $3.6 3.94 USD
-3.23
$1.22B 1.34B USD $0 0 USD $3.6 3.94 USD $3.74 4.09 USD $1.22B 1.34B USD 7.50 $0.48 0.52 USD
Salzgitter AG  SZGA.SG $2.2 2.4 USD
+3.77
$1.19B 1.3B USD $0 0 USD $2.08 2.27 USD $2.2 2.4 USD $1.19B 1.3B USD 0 -$0.74 -0.8 USD
Seabridge Gold Inc.  SRM.SG $10.69 11.69 USD
-0.09
$1.09B 1.19B USD $0 0 USD $10.65 11.64 USD $10.76 11.76 USD $1.09B 1.19B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.76 7.39 USD
-2.87
$886.49M 969.05M USD $0 0 USD $6.76 7.39 USD $6.96 7.61 USD $886.49M 969.05M USD 6.25 $1.08 1.18 USD
Victrex plc  1OY.SG $9 9.84 USD
-0.55
$809.71M 885.13M USD $0 0 USD $9 9.84 USD $9.4 10.28 USD $809.71M 885.13M USD 22.50 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.9 15.19 USD
0
$541.73M 592.19M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $541.73M 592.19M USD 10.85 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.17 5.65 USD
-0.19
$462.45M 505.52M USD $0 0 USD $5.02 5.49 USD $5.17 5.65 USD $462.45M 505.52M USD 24.61 $0.21 0.23 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.008 0.0087 USD
0
$441.33M 482.43M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $441.33M 482.43M USD 0 $0 0 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $14.1 15.41 USD
+0.71
$407.95M 445.94M USD $0 0 USD $13.9 15.19 USD $14.1 15.41 USD $407.95M 445.94M USD 9.65 $1.46 1.6 USD
Griffin Mining Limited  GG7.SG $2 2.19 USD
+2.56
$379.52M 414.87M USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $379.52M 414.87M USD 20.00 $0.1 0.11 USD
PPC Ltd  OZVA.SG $0.28 0.3 USD
-2.82
$327.6M 358.11M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $327.6M 358.11M USD 27.60 $0.01 0.01 USD
Kingsgate Consolidated Limited  KCN.SG $1.11 1.21 USD
+0.54
$292.88M 320.16M USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $292.88M 320.16M USD 2.30 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.4199 0.46 USD
+4.95
$285.1M 311.65M USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $285.1M 311.65M USD 3.53 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $19.1 20.88 USD
-1.29
$216.93M 237.13M USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $216.93M 237.13M USD 9.00 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
0
$205.12M 224.23M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $205.12M 224.23M USD 16.00 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.54 3.87 USD
+12.03
$172.49M 188.56M USD $0 0 USD $3.22 3.52 USD $3.54 3.87 USD $172.49M 188.56M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.81 0.88 USD
0
$163.79M 179.05M USD $2K 2.19K USD $0.81 0.88 USD $0.8199 0.89 USD $163.79M 179.05M USD 0.10 $7.85 8.58 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+1.39
$161.65M 176.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $161.65M 176.7M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.32 3.63 USD
-4.6
$151.44M 165.54M USD $0 0 USD $3.32 3.63 USD $3.42 3.74 USD $151.44M 165.54M USD 0 -$0.13 -0.1 USD
EcoSynthetix Inc.  0Y8.SG $2.5 2.73 USD
+0.81
$149.5M 163.42M USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $149.5M 163.42M USD 0 -$0.02 -0.02 USD
Grigeo Group AB  WM8.SG $0.9799 1.07 USD
-0.41
$144.54M 158M USD $0 0 USD $0.88 0.96 USD $0.9799 1.07 USD $144.54M 158M USD 6.12 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.16 0.18 USD
-5.78
$143.66M 157.05M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $143.66M 157.05M USD 16.30 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.05 USD
-8.77
$112.01M 122.45M USD $0 0 USD $0.04 0.05 USD $0.05 0.06 USD $112.01M 122.45M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
+0.83
$81.04M 88.58M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $81.04M 88.58M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
-0.88
$79.57M 86.98M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $79.57M 86.98M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.16 0.18 USD
-6.36
$68.2M 74.56M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $68.2M 74.56M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.04 1.14 USD
+0.97
$62.53M 68.35M USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $62.53M 68.35M USD 14.85 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
+0.55
$53.96M 58.99M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $53.96M 58.99M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $3.12 3.41 USD
-9.83
$31.36M 34.28M USD $0 0 USD $3.12 3.41 USD $3.36 3.67 USD $31.36M 34.28M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$25.27M 27.62M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $25.27M 27.62M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
+0.74
$18.76M 20.5M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $18.76M 20.5M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006 0.0065 USD
0
$13.09M 14.3M USD $0 0 USD $0.006 0.0065 USD $0.0085 0.0092 USD $13.09M 14.3M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$10.46M 11.43M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.46M 11.43M USD 0 $0 0 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.77M 10.68M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.77M 10.68M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.66M 9.47M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.66M 9.47M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-3.92
$8.44M 9.23M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.44M 9.23M USD 7.35 $0.01 0.01 USD
Origin Agritech Limited  39O1.SG $1.02 1.11 USD
-0.97
$7.32M 8.01M USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $7.32M 8.01M USD 2.61 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
-1.16
$7.03M 7.69M USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $7.03M 7.69M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$3.79M 4.14M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.79M 4.14M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.04 USD
+3.17
$2.93M 3.2M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $2.93M 3.2M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
+600
$2.76M 3.01M USD $0 0 USD $0.0035 0.0038 USD $0.007499 0.0081 USD $2.76M 3.01M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
+29.27
$2.62M 2.87M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.62M 2.87M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$937.31K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $937.31K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$671.47K 734K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $671.47K 734K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen