Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.72 5.45 USD |
-0.08
|
€801.72M 925.45M USD | €70.00 80.8 USD | €4.70 5.42 USD | €4.72 5.45 USD | €801.72M 925.45M USD | 20.52 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-1.19
|
€138.59M 159.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €138.59M 159.98M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
-0.36
|
€115.71M 133.57M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €115.71M 133.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.45 30.53 USD |
-0.38
|
€19.11B 22.05B USD | €0.00 0 USD | €26.45 30.53 USD | €26.45 30.53 USD | €19.11B 22.05B USD | 0 | -€1.62 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
0
|
€9.17B 10.58B USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €9.17B 10.58B USD | 25.39 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.25 12.98 USD |
+0.49
|
€7.90B 9.12B USD | €0.00 0 USD | €11.24 12.97 USD | €11.25 12.98 USD | €7.90B 9.12B USD | 38.77 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.38 13.13 USD |
-0.35
|
€7.59B 8.76B USD | €5.00 5.77 USD | €11.38 13.13 USD | €11.55 13.33 USD | €7.59B 8.76B USD | 8.18 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
0
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.57 1.81 USD |
+1.95
|
€6.13B 7.07B USD | €0.00 0 USD | €1.56 1.8 USD | €1.57 1.81 USD | €6.13B 7.07B USD | 12.07 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€5.92B 6.84B USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €5.92B 6.84B USD | 17.38 | €0.65 0.75 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.78 3.21 USD |
-7.36
|
€5.83B 6.73B USD | €4.50K 5.19K USD | €2.67 3.08 USD | €2.80 3.24 USD | €5.83B 6.73B USD | 6.95 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.90 64.53 USD |
+0.36
|
€5.12B 5.92B USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €5.12B 5.92B USD | 29.26 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.34 15.4 USD |
+0.38
|
€3.25B 3.75B USD | €0.00 0 USD | €13.34 15.4 USD | €13.34 15.4 USD | €3.25B 3.75B USD | 28.38 | €0.47 0.54 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.60 5.31 USD |
-1.28
|
€2.49B 2.87B USD | €0.00 0 USD | €4.60 5.31 USD | €4.62 5.33 USD | €2.49B 2.87B USD | 46.00 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-5.88
|
€2.29B 2.65B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 2.16 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.25 9.52 USD |
+1.85
|
€2.11B 2.43B USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €2.11B 2.43B USD | 37.50 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€773.00 892.3 USD |
+0.65
|
€1.62B 1.87B USD | €0.00 0 USD | €773.00 892.3 USD | €773.00 892.3 USD | €1.62B 1.87B USD | 17.35 | €44.55 51.43 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.40 22.39 USD |
+0.52
|
€1.60B 1.84B USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.60B 1.84B USD | 149.23 | €0.13 0.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.20 19.85 USD |
+1.18
|
€1.55B 1.79B USD | €0.00 0 USD | €17.09 19.73 USD | €17.20 19.85 USD | €1.55B 1.79B USD | 30.71 | €0.56 0.65 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.00 16.16 USD |
+0.43
|
€1.40B 1.61B USD | €0.00 0 USD | €14.00 16.16 USD | €14.02 16.18 USD | €1.40B 1.61B USD | 93.33 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.02 10.41 USD |
+0.22
|
€1.08B 1.25B USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.08B 1.25B USD | 6.48 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€970.12M 1.12B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €970.12M 1.12B USD | 19.88 | €3.37 3.89 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€950.00M 1.1B USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €950.00M 1.1B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.83 3.26 USD |
-1.19
|
€752.87M 869.07M USD | €0.00 0 USD | €2.82 3.26 USD | €2.83 3.26 USD | €752.87M 869.07M USD | 4.55 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.66 4.22 USD |
0
|
€634.23M 732.12M USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €634.23M 732.12M USD | 22.87 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€581.79M 671.58M USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €581.79M 671.58M USD | 0 | -€2.22 -2.5 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.76 11.27 USD |
-1.01
|
€436.66M 504.05M USD | €0.00 0 USD | €9.76 11.27 USD | €9.78 11.29 USD | €436.66M 504.05M USD | 11.21 | €0.87 1 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
0
|
€410.69M 474.07M USD | €0.00 0 USD | €14.10 16.28 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.82 | €1.70 1.96 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+6.65
|
€394.24M 455.09M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €394.24M 455.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.40 1.62 USD |
0
|
€315.98M 364.75M USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €315.98M 364.75M USD | 4.51 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.80 6.7 USD |
+6.42
|
€285.96M 330.09M USD | €0.00 0 USD | €5.35 6.18 USD | €5.85 6.75 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.52 2.91 USD |
-0.79
|
€227.34M 262.43M USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €227.34M 262.43M USD | 1.66 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.93 5.69 USD |
0
|
€216.25M 249.62M USD | €0.00 0 USD | €4.92 5.68 USD | €4.93 5.69 USD | €216.25M 249.62M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.80 18.24 USD |
-0.63
|
€172.17M 198.74M USD | €0.00 0 USD | €15.80 18.24 USD | €15.85 18.3 USD | €172.17M 198.74M USD | 1580.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
0
|
€125.65M 145.04M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €125.65M 145.04M USD | 9.46 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.15 9.41 USD |
-2.4
|
€81.92M 94.56M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €81.92M 94.56M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
0
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.37 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.17 1.35 USD |
0
|
€68.78M 79.39M USD | €0.00 0 USD | €1.02 1.18 USD | €1.18 1.36 USD | €68.78M 79.39M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€57.00M 65.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.00M 65.8M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
-14.71
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.11 USD |
-2.08
|
€11.72M 13.53M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.72M 13.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-8.74
|
€10.31M 11.9M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.83 0.95 USD |
+16.2
|
€10.01M 11.55M USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.01M 11.55M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
+0.65
|
€7.24M 8.35M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24M 8.35M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
