Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.63 5.34 USD |
-1.99
|
€786.43M 907.8M USD | €1.52K 1.76K USD | €4.63 5.34 USD | €4.75 5.48 USD | €786.43M 907.8M USD | 20.13 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-1.68
|
€164.46M 189.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.46M 189.84M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
+3.28
|
€144.87M 167.23M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €144.87M 167.23M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-2.53
|
€113.19M 130.66M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €113.19M 130.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.78 30.91 USD |
+0.87
|
€19.34B 22.33B USD | €0.00 0 USD | €26.37 30.44 USD | €26.95 31.11 USD | €19.34B 22.33B USD | 0 | -€1.62 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €9.10B 10.5B USD | 25.19 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.29 13.03 USD |
+0.89
|
€7.93B 9.15B USD | €10.00 11.54 USD | €11.17 12.89 USD | €11.37 13.12 USD | €7.93B 9.15B USD | 38.93 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.29 13.03 USD |
-1.14
|
€7.53B 8.69B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.56 13.34 USD | €7.53B 8.69B USD | 8.11 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.58 1.82 USD |
+0.64
|
€6.17B 7.12B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.17B 7.12B USD | 12.15 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.74 3.16 USD |
-1.4
|
€5.75B 6.63B USD | €27.00K 31.17K USD | €2.71 3.13 USD | €2.78 3.21 USD | €5.75B 6.63B USD | 6.85 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.50 64.07 USD |
-0.36
|
€5.09B 5.87B USD | €0.00 0 USD | €55.50 64.07 USD | €56.20 64.87 USD | €5.09B 5.87B USD | 29.05 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.19 15.23 USD |
-0.75
|
€3.21B 3.71B USD | €0.00 0 USD | €13.19 15.23 USD | €13.42 15.49 USD | €3.21B 3.71B USD | 28.06 | €0.47 0.54 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.66 5.38 USD |
0
|
€2.52B 2.91B USD | €0.00 0 USD | €4.60 5.31 USD | €4.74 5.47 USD | €2.52B 2.91B USD | 46.60 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.60 7.62 USD |
-2.94
|
€2.36B 2.73B USD | €0.00 0 USD | €6.40 7.39 USD | €6.80 7.85 USD | €2.36B 2.73B USD | 2.23 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.15 9.41 USD |
+0.62
|
€2.08B 2.4B USD | €0.00 0 USD | €8.15 9.41 USD | €8.25 9.52 USD | €2.08B 2.4B USD | 37.04 | €0.22 0.25 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.74 22.79 USD |
+2.28
|
€1.62B 1.88B USD | €0.00 0 USD | €19.34 22.32 USD | €19.78 22.83 USD | €1.62B 1.88B USD | 151.84 | €0.13 0.15 USD | ||
|
Robertet SA
0R7.SG
DE
|
€769.00 887.68 USD |
+0.13
|
€1.61B 1.86B USD | €30.00 34.63 USD | €766.00 884.22 USD | €774.00 893.45 USD | €1.61B 1.86B USD | 17.26 | €44.55 51.43 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.86 20.62 USD |
+5.06
|
€1.61B 1.85B USD | €0.00 0 USD | €16.86 19.46 USD | €18.11 20.9 USD | €1.61B 1.85B USD | 30.27 | €0.59 0.68 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.62 15.72 USD |
-2.3
|
€1.36B 1.57B USD | €0.00 0 USD | €13.62 15.72 USD | €14.02 16.18 USD | €1.36B 1.57B USD | 90.79 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.92 10.3 USD |
-0.89
|
€1.07B 1.24B USD | €0.00 0 USD | €8.84 10.2 USD | €9.11 10.52 USD | €1.07B 1.24B USD | 6.41 | €1.39 1.6 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.50 70.99 USD |
-7.52
|
€890.49M 1.03B USD | €0.00 0 USD | €61.50 70.99 USD | €67.00 77.34 USD | €890.49M 1.03B USD | 18.24 | €3.37 3.89 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.00 11.54 USD |
-6.54
|
€871.56M 1.01B USD | €5.00 5.77 USD | €10.00 11.54 USD | €11.60 13.39 USD | €871.56M 1.01B USD | 0 | -€0.26 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.83 3.27 USD |
-1.05
|
€753.94M 870.3M USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €753.94M 870.3M USD | 4.56 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.64 4.2 USD |
-0.55
|
€630.77M 728.12M USD | €0.00 0 USD | €3.64 4.2 USD | €3.78 4.36 USD | €630.77M 728.12M USD | 22.75 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.52 1.75 USD |
+2.7
|
€605.70M 699.18M USD | €0.00 0 USD | €1.42 1.64 USD | €1.52 1.75 USD | €605.70M 699.18M USD | 0 | -€2.22 -2.5 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.92 11.45 USD |
+0.61
|
€443.82M 512.31M USD | €0.00 0 USD | €9.76 11.27 USD | €10.10 11.66 USD | €443.82M 512.31M USD | 11.40 | €0.87 1 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€396.90M 458.16M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €396.90M 458.16M USD | 1.50 | €0.01 0.01 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.12 0.14 USD |
+6.83
|
€394.89M 455.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €394.89M 455.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
-5.33
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €15.20 17.55 USD | €388.78M 448.79M USD | 8.35 | €1.70 1.96 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.43 1.65 USD |
+2.14
|
€322.75M 372.57M USD | €0.00 0 USD | €1.39 1.6 USD | €1.46 1.69 USD | €322.75M 372.57M USD | 4.61 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.70 6.58 USD |
-1.72
|
€281.02M 324.4M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €281.02M 324.4M USD | 9.19 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.48 2.86 USD |
-2.36
|
€223.74M 258.27M USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €223.74M 258.27M USD | 1.64 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.97 5.74 USD |
+0.81
|
€218.00M 251.65M USD | €0.00 0 USD | €4.92 5.68 USD | €5.06 5.84 USD | €218.00M 251.65M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€174.35M 201.26M USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €174.35M 201.26M USD | 1600.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.09 USD |
0
|
€125.65M 145.04M USD | €0.00 0 USD | €0.95 1.09 USD | €1.00 1.15 USD | €125.65M 145.04M USD | 9.46 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€8.10 9.35 USD |
-2.99
|
€81.42M 93.98M USD | €0.00 0 USD | €8.10 9.35 USD | €8.45 9.75 USD | €81.42M 93.98M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.30 1.5 USD |
+0.78
|
€73.94M 85.35M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €73.94M 85.35M USD | 5.41 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.08 1.25 USD |
-7.69
|
€63.49M 73.29M USD | €0.00 0 USD | €1.04 1.2 USD | €1.13 1.3 USD | €63.49M 73.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
-31.58
|
€39.00M 45.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.00M 45.02M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€32.63M 37.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
+6.25
|
€12.71M 14.68M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-9.29
|
€10.25M 11.83M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.21 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.82 0.94 USD |
+14.79
|
€9.88M 11.41M USD | €0.00 0 USD | €0.77 0.88 USD | €0.86 0.99 USD | €9.88M 11.41M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+11.69
|
€8.03M 9.27M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.03M 9.27M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
