Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (63)
- {{country.name}}
Stuttgart (63)
- {{item.name}}
Rohstoffe (63)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.57 5.28 USD |
-0.13
|
€776.24M 896.04M USD | €0.00 0 USD | €4.52 5.22 USD | €4.57 5.28 USD | €776.24M 896.04M USD | 19.86 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
+0.88
|
€161.65M 186.6M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €161.65M 186.6M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.19 USD |
-5.57
|
€134.82M 155.63M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €134.82M 155.63M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
+1.48
|
€114.87M 132.6M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €114.87M 132.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
+16.67
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.96 31.12 USD |
-1.03
|
€19.47B 22.48B USD | €0.00 0 USD | €26.96 31.12 USD | €27.41 31.64 USD | €19.47B 22.48B USD | 0 | -€1.62 -1.8 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€8.88B 10.25B USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €8.88B 10.25B USD | 23.65 | €0.52 0.6 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.29 13.03 USD |
0
|
€7.93B 9.15B USD | €0.00 0 USD | €11.21 12.94 USD | €11.31 13.06 USD | €7.93B 9.15B USD | 38.93 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.46 13.23 USD |
-0.04
|
€7.65B 8.83B USD | €75.00 86.58 USD | €11.42 13.18 USD | €11.46 13.23 USD | €7.65B 8.83B USD | 8.36 | €1.37 1.58 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
+0.54
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.20 12.93 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.49 1.72 USD |
0
|
€5.81B 6.71B USD | €0.00 0 USD | €1.49 1.72 USD | €1.50 1.73 USD | €5.81B 6.71B USD | 11.46 | €0.13 0.15 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.54 2.93 USD |
-5.8
|
€5.33B 6.15B USD | €4.40K 5.08K USD | €2.52 2.9 USD | €2.55 2.95 USD | €5.33B 6.15B USD | 6.35 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€56.10 64.76 USD |
-0.88
|
€5.14B 5.94B USD | €0.00 0 USD | €56.10 64.76 USD | €57.10 65.91 USD | €5.14B 5.94B USD | 30.00 | €1.87 2.16 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.86 14.84 USD |
-1.23
|
€3.13B 3.61B USD | €1.79K 2.06K USD | €12.85 14.83 USD | €13.04 15.05 USD | €3.13B 3.61B USD | 26.79 | €0.48 0.55 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.50 5.19 USD |
-3.85
|
€2.43B 2.81B USD | €0.00 0 USD | €4.48 5.17 USD | €4.60 5.31 USD | €2.43B 2.81B USD | 40.90 | €0.11 0.13 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.20 7.16 USD |
-1.59
|
€2.22B 2.56B USD | €0.00 0 USD | €6.15 7.1 USD | €6.30 7.27 USD | €2.22B 2.56B USD | 2.00 | €3.09 3.57 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
+0.62
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-0.52
|
€1.61B 1.86B USD | €0.00 0 USD | €762.00 879.6 USD | €773.00 892.3 USD | €1.61B 1.86B USD | 17.30 | €44.38 51.23 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.48 22.49 USD |
-0.92
|
€1.60B 1.85B USD | €0.00 0 USD | €19.42 22.42 USD | €19.70 22.74 USD | €1.60B 1.85B USD | 149.84 | €0.13 0.15 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.29 19.96 USD |
-0.4
|
€1.55B 1.79B USD | €0.00 0 USD | €17.26 19.92 USD | €17.31 19.98 USD | €1.55B 1.79B USD | 29.30 | €0.59 0.68 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.20 0.23 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.46B 1.69B USD | 1.26 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.00 16.16 USD |
-0.43
|
€1.40B 1.61B USD | €0.00 0 USD | €13.96 16.11 USD | €14.18 16.37 USD | €1.40B 1.61B USD | 100.00 | €0.14 0.16 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.07 10.47 USD |
+0.89
|
€1.09B 1.26B USD | €0.00 0 USD | €8.97 10.35 USD | €9.11 10.52 USD | €1.09B 1.26B USD | 6.52 | €1.39 1.6 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.70 12.35 USD |
+3.88
|
€932.57M 1.08B USD | €52.00 60.03 USD | €10.30 11.89 USD | €10.80 12.47 USD | €932.57M 1.08B USD | 0 | -€0.26 -0.3 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€64.00 73.88 USD |
0
|
€926.68M 1.07B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €926.68M 1.07B USD | 19.75 | €3.24 3.74 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.13 USD |
-1.38
|
€723.03M 834.62M USD | €0.00 0 USD | €2.71 3.13 USD | €2.72 3.14 USD | €723.03M 834.62M USD | 4.30 | €0.63 0.73 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.76 4.34 USD |
+1.62
|
€651.56M 752.12M USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €651.56M 752.12M USD | 23.50 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.46 1.69 USD |
-1.35
|
€581.79M 671.58M USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.7 USD | €581.79M 671.58M USD | 0 | -€2.29 -2.6 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.82 11.34 USD |
+0.61
|
€439.34M 507.15M USD | €0.00 0 USD | €9.76 11.27 USD | €9.82 11.34 USD | €439.34M 507.15M USD | 11.03 | €0.89 1.03 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.30 17.66 USD |
0
|
€418.90M 483.55M USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €418.90M 483.55M USD | 9.68 | €1.58 1.82 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.15 USD |
+0.48
|
€407.19M 470.03M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €407.19M 470.03M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.45 1.67 USD |
0
|
€327.27M 377.78M USD | €0.00 0 USD | €1.42 1.64 USD | €1.45 1.67 USD | €327.27M 377.78M USD | 4.67 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.80 6.7 USD |
+0.87
|
€285.96M 330.09M USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €285.96M 330.09M USD | 9.35 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.46 2.84 USD |
0
|
€221.93M 256.18M USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €221.93M 256.18M USD | 1.62 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.82 5.56 USD |
+0.42
|
€211.42M 244.05M USD | €0.00 0 USD | €4.81 5.55 USD | €4.82 5.56 USD | €211.42M 244.05M USD | 0 | -€0.62 -0.7 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.54 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.05 18.53 USD |
-0.93
|
€174.89M 201.89M USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €174.89M 201.89M USD | 1605.00 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+4.45
|
€130.96M 151.17M USD | €0.00 0 USD | €0.94 1.09 USD | €0.99 1.14 USD | €130.96M 151.17M USD | 9.85 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
0
|
€79.41M 91.66M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.28 1.48 USD |
-0.78
|
€72.80M 84.04M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.80M 84.04M USD | 5.33 | €0.24 0.28 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.11 1.28 USD |
+7.77
|
€65.25M 75.32M USD | €0.00 0 USD | €1.05 1.21 USD | €1.11 1.28 USD | €65.25M 75.32M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
-14.71
|
€27.84M 32.13M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €27.84M 32.13M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
-8.93
|
€12.71M 14.68M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€10.13M 11.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €10.13M 11.69M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.80 0.92 USD |
-1.85
|
€9.64M 11.13M USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €9.64M 11.13M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+0.57
|
€8.17M 9.43M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+22.22
|
€4.86M 5.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
