Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (72)
- {{country.name}}
Stuttgart (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.49 5.18 USD |
-3.07
|
€762.31M 879.96M USD | €20.00K 23.09K USD | €4.49 5.18 USD | €4.63 5.35 USD | €762.31M 879.96M USD | 19.51 | €0.23 0.27 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€164.46M 189.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.46M 189.84M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.2 USD |
-2.31
|
€141.52M 163.36M USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.2 USD | €141.52M 163.36M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.32 USD |
+1.86
|
€115.29M 133.08M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €115.29M 133.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€27.00 31.17 USD |
+0.82
|
€19.50B 22.51B USD | €0.00 0 USD | €26.49 30.58 USD | €27.00 31.17 USD | €19.50B 22.51B USD | 0 | -€1.62 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.60 14.54 USD |
0
|
€9.10B 10.5B USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €9.10B 10.5B USD | 25.19 | €0.50 0.58 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.20 12.93 USD |
-0.8
|
€7.87B 9.08B USD | €2.00K 2.31K USD | €11.20 12.93 USD | €11.31 13.06 USD | €7.87B 9.08B USD | 38.62 | €0.29 0.33 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€11.27 13 USD |
-0.18
|
€7.52B 8.68B USD | €0.00 0 USD | €11.20 12.93 USD | €11.27 13 USD | €7.52B 8.68B USD | 8.10 | €1.39 1.6 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
0
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.58 1.82 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €6.17B 7.12B USD | 12.15 | €0.13 0.15 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€11.20 12.93 USD |
0
|
€5.87B 6.77B USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €5.87B 6.77B USD | 17.23 | €0.65 0.75 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€2.63 3.03 USD |
-4.12
|
€5.51B 6.36B USD | €0.00 0 USD | €2.59 2.99 USD | €2.64 3.05 USD | €5.51B 6.36B USD | 6.57 | €0.40 0.46 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€55.80 64.41 USD |
+0.54
|
€5.12B 5.91B USD | €0.00 0 USD | €55.30 63.83 USD | €56.00 64.64 USD | €5.12B 5.91B USD | 29.21 | €1.91 2.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€13.20 15.24 USD |
+0.08
|
€3.21B 3.71B USD | €0.00 0 USD | €13.06 15.08 USD | €13.21 15.25 USD | €3.21B 3.71B USD | 28.08 | €0.47 0.54 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.50 5.19 USD |
-3.43
|
€2.43B 2.81B USD | €0.00 0 USD | €4.50 5.19 USD | €4.58 5.29 USD | €2.43B 2.81B USD | 45.00 | €0.10 0.12 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.25 7.21 USD |
-5.3
|
€2.24B 2.58B USD | €0.00 0 USD | €6.20 7.16 USD | €6.55 7.56 USD | €2.24B 2.58B USD | 2.11 | €2.95 3.41 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
-0.61
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€19.66 22.69 USD |
-0.41
|
€1.62B 1.87B USD | €460.00 530.99 USD | €19.66 22.69 USD | €19.82 22.88 USD | €1.62B 1.87B USD | 151.23 | €0.13 0.15 USD | ||
|
Robertet SA
0R7.SG
DE
|
€768.00 886.53 USD |
-0.13
|
€1.61B 1.86B USD | €0.00 0 USD | €766.00 884.22 USD | €771.00 889.99 USD | €1.61B 1.86B USD | 17.23 | €44.55 51.43 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€17.80 20.55 USD |
-0.34
|
€1.60B 1.85B USD | €0.00 0 USD | €17.73 20.47 USD | €17.80 20.55 USD | €1.60B 1.85B USD | 30.16 | €0.59 0.68 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.21 0.24 USD |
0
|
€1.49B 1.72B USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.49B 1.72B USD | 1.28 | €0.16 0.18 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€14.16 16.35 USD |
+3.96
|
€1.41B 1.63B USD | €0.00 0 USD | €13.94 16.09 USD | €14.34 16.55 USD | €1.41B 1.63B USD | 94.39 | €0.15 0.17 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.00 10.39 USD |
+0.9
|
€1.08B 1.25B USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €1.08B 1.25B USD | 6.47 | €1.39 1.6 USD | ||
|
Victrex plc
1OY.SG
DE
|
€10.60 12.24 USD |
+6
|
€923.86M 1.07B USD | €0.00 0 USD | €10.30 11.89 USD | €10.70 12.35 USD | €923.86M 1.07B USD | 0 | -€0.26 -0.3 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€62.50 72.15 USD |
+1.63
|
€904.96M 1.04B USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €904.96M 1.04B USD | 17.17 | €3.64 4.2 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.71 3.12 USD |
-4.38
|
€720.90M 832.16M USD | €0.00 0 USD | €2.70 3.12 USD | €2.71 3.13 USD | €720.90M 832.16M USD | 4.36 | €0.62 0.72 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.70 4.27 USD |
+1.65
|
€641.16M 740.12M USD | €0.00 0 USD | €3.62 4.18 USD | €3.76 4.34 USD | €641.16M 740.12M USD | 23.12 | €0.16 0.18 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€1.49 1.72 USD |
-1.97
|
€593.74M 685.38M USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €593.74M 685.38M USD | 0 | -€2.22 -2.5 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€9.92 11.45 USD |
0
|
€443.82M 512.31M USD | €0.00 0 USD | €9.72 11.22 USD | €9.96 11.5 USD | €443.82M 512.31M USD | 11.27 | €0.88 1.02 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €440.27M 508.22M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€15.00 17.32 USD |
+5.63
|
€410.69M 474.07M USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €410.69M 474.07M USD | 8.33 | €1.80 2.08 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.13 0.14 USD |
+2.62
|
€405.25M 467.79M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €405.25M 467.79M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
-3.33
|
€383.67M 442.88M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €383.67M 442.88M USD | 1.44 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.45 1.67 USD |
+1.4
|
€327.27M 377.78M USD | €0.00 0 USD | €1.42 1.64 USD | €1.46 1.69 USD | €327.27M 377.78M USD | 4.67 | €0.31 0.36 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.70 6.58 USD |
0
|
€281.02M 324.4M USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €281.02M 324.4M USD | 9.19 | €0.62 0.72 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.48 2.86 USD |
0
|
€223.74M 258.27M USD | €0.00 0 USD | €2.46 2.84 USD | €2.48 2.86 USD | €223.74M 258.27M USD | 1.64 | €1.51 1.74 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.92 5.68 USD |
-1.01
|
€215.81M 249.11M USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €215.81M 249.11M USD | 0 | -€0.60 -0.6 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€197.20M 227.63M USD | €0.00 0 USD | €10.30 11.89 USD | €10.60 12.24 USD | €197.20M 227.63M USD | 6.48 | €1.62 1.87 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.05 18.53 USD |
+0.31
|
€174.89M 201.89M USD | €0.00 0 USD | €15.80 18.24 USD | €16.05 18.53 USD | €174.89M 201.89M USD | 802.50 | €0.02 0.02 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+2.33
|
€128.57M 148.41M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €128.57M 148.41M USD | 9.67 | €0.10 0.12 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
-2.47
|
€79.41M 91.66M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.29 1.49 USD |
-0.77
|
€73.37M 84.69M USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €73.37M 84.69M USD | 5.37 | €0.24 0.28 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.06 1.22 USD |
-1.85
|
€62.31M 71.93M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €62.31M 71.93M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
+23.08
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.01 0.02 USD |
-17.65
|
€26.88M 31.02M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €26.88M 31.02M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.10 0.12 USD |
0
|
€12.71M 14.68M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €12.71M 14.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0092 USD |
0
|
€11.10M 12.81M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €11.10M 12.81M USD | 0 | €0.00 0 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-0.6
|
€10.19M 11.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.81 0.94 USD |
-0.61
|
€9.82M 11.34M USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.95 USD | €9.82M 11.34M USD | 0 | -€0.58 -0.6 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.09 0.1 USD |
+1.74
|
€8.17M 9.43M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.17M 9.43M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-18.18
|
€3.98M 4.59M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.98M 4.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€815.16K 940.96K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €815.16K 940.96K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | -€0.02 -0.02 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
