Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
Thailand (152)
Rohstoffe (152)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 182.61B 5.14B USD | THB 6.79M 191.03K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 182.61B 5.14B USD | 52.59 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.25 1.13 USD |
-1.83
|
THB 181.48B 5.11B USD | THB 6.66M 187.47K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 181.48B 5.11B USD | 50.31 | THB 0.80 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 23.00 0.65 USD |
-1.29
|
THB 129.13B 3.63B USD | THB 4.98M 140.24K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.55 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 23.00 0.65 USD |
-1.29
|
THB 129.13B 3.63B USD | THB 4.98M 140.23K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 129.13B 3.63B USD | 0 | -THB 0.56 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 30.11B 847.09M USD | THB 1.43M 40.26K USD | THB 19.30 0.54 USD | THB 19.60 0.55 USD | THB 30.11B 847.09M USD | 89.09 | THB 0.22 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 501.80K 14.12K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.00 | THB 1.70 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.29
|
THB 29.66B 834.56M USD | THB 501.80K 14.12K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 29.66B 834.56M USD | 9.27 | THB 1.65 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.76
|
THB 26.52B 746.1M USD | THB 470.80K 13.25K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 24.00 | THB 0.70 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-1.75
|
THB 26.52B 746.1M USD | THB 406.80K 11.45K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.39 | THB 0.75 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 21.80K 613.39 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 82.72 | THB 0.11 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 25.03B 704.14M USD | THB 21.83K 614.21 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 25.03B 704.14M USD | 75.83 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 7.12M 200.38K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 10.86 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.65 0.16 USD |
-5.04
|
THB 15.82B 445.13M USD | THB 7.60M 213.91K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 15.82B 445.13M USD | 11.77 | THB 0.48 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 5.60M 157.61K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
+1.32
|
THB 8.54B 240.21M USD | THB 1.83M 51.55K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 8.54B 240.21M USD | 6.16 | THB 0.75 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.62 0.13 USD |
+1.32
|
THB 8.54B 240.21M USD | THB 1.56M 43.79K USD | THB 4.60 0.13 USD | THB 4.64 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.81 0.02 USD |
-3.57
|
THB 6.82B 191.94M USD | THB 288.50K 8.12K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.82B 191.94M USD | 5.78 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 56.80K 1.6K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.77 | THB 0.45 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 2.40K 67.53 USD | THB 7.70 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.96 | THB 1.55 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.72 0.08 USD |
+4.62
|
THB 2.61B 73.47M USD | THB 349.50K 9.83K USD | THB 2.64 0.07 USD | THB 2.74 0.08 USD | THB 2.61B 73.47M USD | 6.79 | THB 0.40 0.01 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 24.52K 689.98 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 5.04 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.11
|
THB 1.94B 54.47M USD | THB 9.40K 264.49 USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 73.50K 2.07K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.36 | THB 0.25 0.007 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 72.60K 2.04K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.91 | THB 0.23 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.21B 34.16M USD | THB 860.50K 24.21K USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.21B 34.16M USD | 3.50 | THB 0.32 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 1.21B 34.16M USD | THB 871.20K 24.51K USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 1.21B 34.16M USD | 3.73 | THB 0.30 0.008 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 17.60K 495.22 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 1.03B 29.04M USD | THB 27.50K 773.78 USD | THB 1.25 0.04 USD | THB 1.29 0.04 USD | THB 1.03B 29.04M USD | 18.42 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 3.60K 101.29 USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.00 0.03 USD |
+2.04
|
THB 840.49M 23.65M USD | THB 416.60K 11.72K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 840.49M 23.65M USD | 0 | -THB 0.15 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.76 0.02 USD |
-5
|
THB 837.57M 23.57M USD | THB 53.60K 1.51K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 837.57M 23.57M USD | 9.50 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 261.10K 7.35K USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 54.60K 1.54K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 805.86M 22.67M USD | THB 512.00K 14.41K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 805.86M 22.67M USD | 11.09 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 5.00K 140.69 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 18.81K 529.23 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.96 0.03 USD |
-1.02
|
THB 707.84M 19.92M USD | THB 29.30K 824.42 USD | THB 0.96 0.03 USD | THB 0.96 0.03 USD | THB 707.84M 19.92M USD | 32.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 1.00K 28.14 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.53 | THB 1.54 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 384.42M 10.82M USD | THB 1.58M 44.35K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 384.42M 10.82M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 63.31K 1.78K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 376.54M 10.59M USD | THB 900.00 25.32 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 376.54M 10.59M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 367.16M 10.33M USD | THB 1.30K 36.58 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 35.80K 1.01K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 357.72M 10.07M USD | THB 175.53K 4.94K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 177.60K 5K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 39.00K 1.1K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 300.00 8.44 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 11.20K 315.14 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.90K 53.46 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 300.00K 8.44K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 41.63M 1.17M USD | THB 602.80K 16.96K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 41.63M 1.17M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 1.00K 28.14 USD | THB 151.00 4.25 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 45.00B 1.27B USD | THB 1.30K 36.58 USD | THB 151.00 4.25 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.50 0.55 USD |
-7.58
|
THB 29.95B 842.77M USD | THB 25.13M 707.18K USD | THB 19.40 0.55 USD | THB 19.50 0.55 USD | THB 29.95B 842.77M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.47 | THB 7.59 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
-0.44
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.34 | THB 7.73 0.22 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 5.26M 148.13K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 12.06B 339.34M USD | THB 5.00K 140.69 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.86 | THB 0.75 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 11.97B 336.8M USD | THB 300.00 8.44 USD | THB 13.30 0.37 USD | THB 13.30 0.37 USD | THB 11.97B 336.8M USD | 17.50 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.81 0.02 USD |
-3.57
|
THB 6.82B 191.94M USD | THB 270.50K 7.61K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.82B 191.94M USD | 6.23 | THB 0.13 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 6.19B 174.26M USD | THB 110.00K 3.1K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 12.34 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 6.19B 174.26M USD | THB 12.40K 348.9 USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 6.19B 174.26M USD | 55.00 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 5.75B 161.86M USD | THB 56.80K 1.6K USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
+0.85
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.56 | THB 1.02 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.60K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.81B 107.15M USD | THB 38.67K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 23.80 | THB 0.20 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
-0.65
|
THB 3.67B 103.35M USD | THB 378.60K 10.65K USD | THB 7.65 0.22 USD | THB 7.75 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.12B 87.88M USD | THB 100.00 2.81 USD | THB 1.80 0.05 USD | THB 1.80 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.79 0.05 USD |
-0.56
|
THB 3.11B 87.4M USD | THB 175.00K 4.92K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.95B 82.91M USD | THB 2.30K 64.72 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 8.90K 250.42 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.93B 82.48M USD | 18.80 | THB 0.20 0.005 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 2.63B 73.87M USD | THB 23.00K 647.16 USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.25 0.26 USD |
-0.54
|
THB 2.61B 73.47M USD | THB 10.10K 284.19 USD | THB 9.25 0.26 USD | THB 9.25 0.26 USD | THB 2.61B 73.47M USD | 8.98 | THB 1.03 0.03 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 11.30 | THB 0.23 0.006 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.35B 66.24M USD | THB 24.50K 689.36 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.13 | THB 0.75 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 16.10K 453.01 USD | THB 54.25 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 100.00 2.81 USD | THB 55.00 1.55 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 2.04B 57.4M USD | THB 1.47K 41.47 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.30K 36.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 316.60K 8.91K USD | THB 3.52 0.1 USD | THB 3.52 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 21.90K 616.21 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 1.80K 50.65 USD | THB 2.44 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.62B 45.46M USD | THB 6.80K 191.33 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.10K 30.95 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 1.19K 33.51 USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 2.90K 81.6 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
