Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
Thailand (152)
Rohstoffe (152)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 181.48B 5.11B USD | THB 40.49M 1.06M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 181.48B 5.11B USD | 46.26 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.00 1.13 USD |
-2.44
|
THB 180.35B 5.07B USD | THB 40.49M 1.06M USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 180.35B 5.07B USD | 45.97 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 32.41M 911.97K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.60 0.64 USD |
-3
|
THB 126.89B 3.57B USD | THB 32.40M 911.55K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 30.41B 855.73M USD | THB 11.35M 319.3K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.41B 855.73M USD | 90.00 | THB 0.22 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.30 0.43 USD |
-1.3
|
THB 29.66B 834.56M USD | THB 2.01M 56.59K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.66B 834.56M USD | 9.38 | THB 1.63 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-1.94
|
THB 29.47B 829.11M USD | THB 2.01M 56.69K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.47B 829.11M USD | 9.32 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-1.76
|
THB 26.52B 746.1M USD | THB 3.50M 98.39K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-2.33
|
THB 26.36B 741.66M USD | THB 3.48M 97.95K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 912.20K 25.67K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 672.72K 18.93K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 17.52M 492.9K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.45 0.15 USD |
-8.4
|
THB 15.26B 429.38M USD | THB 35.48M 998.35K USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.26B 429.38M USD | 10.48 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.40 0.15 USD |
-9.24
|
THB 15.12B 425.44M USD | THB 34.60M 973.62K USD | THB 5.40 0.15 USD | THB 5.80 0.16 USD | THB 15.12B 425.44M USD | 10.38 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.62 0.13 USD |
+1.32
|
THB 8.54B 240.21M USD | THB 10.35M 291.16K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.54B 240.21M USD | 6.07 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 10.89M 306.47K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 303.65K 8.54K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 151.60K 4.27K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 96.50K 2.72K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.72 0.08 USD |
+4.58
|
THB 2.61B 73.47M USD | THB 2.47M 69.59K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.61B 73.47M USD | 6.79 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 40.10K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.06 | THB 0.75 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 320.90K 9.03K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.04 0.09 USD |
-4.4
|
THB 2.01B 56.45M USD | THB 213.31K 6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.45M USD | 4.82 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 125.40K 3.53K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 1.58B 44.46M USD | THB 706.50K 19.88K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 1.58B 44.46M USD | THB 641.20K 18.04K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 1.20B 33.85M USD | THB 3.56M 100.28K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.20B 33.85M USD | 3.36 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.10 0.03 USD |
-3.51
|
THB 1.19B 33.55M USD | THB 3.74M 105.16K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.19B 33.55M USD | 3.33 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 120.10K 3.38K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 8.00K 225.1 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.77 0.02 USD |
-3.75
|
THB 848.59M 23.88M USD | THB 764.45K 21.51K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 848.59M 23.88M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 848.00M 23.86M USD | THB 9.00K 253.24 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 1.69M 47.65K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 1.69M 47.65K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 823.10K 23.16K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.08 0.03 USD |
-2.68
|
THB 784.08M 22.06M USD | THB 2.02M 56.94K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 784.08M 22.06M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 745.04M 20.96M USD | THB 835.30K 23.5K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.18M 33.26K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 769.20K 21.64K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 17.01K 478.59 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.48 0.01 USD |
+11.63
|
THB 439.33M 12.36M USD | THB 38.01M 1.07M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 439.33M 12.36M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 380.03M 10.69M USD | THB 128.40K 3.61K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 370.83M 10.43M USD | THB 134.61K 3.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.72 0.02 USD |
-2.7
|
THB 357.24M 10.05M USD | THB 42.70K 1.2K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 357.24M 10.05M USD | 9.00 | THB 0.08 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.32 0.04 USD |
-1.49
|
THB 352.38M 9.91M USD | THB 25.00K 703.43 USD | THB 1.32 0.04 USD | THB 1.33 0.04 USD | THB 352.38M 9.91M USD | 66.00 | THB 0.02 0.0005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 184.71K 5.2K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 828.31K 23.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 155.40K 4.37K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 20.30K 571.19 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 15.98K 449.63 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 301.20K 8.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.14 0.0039 USD |
-11.76
|
THB 36.42M 1.02M USD | THB 3.50M 98.39K USD | THB 0.14 0.0039 USD | THB 0.17 0.0047 USD | THB 36.42M 1.02M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 45.00B 1.27B USD | THB 80.04K 2.25K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 78.60K 2.21K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.80 0.56 USD |
+1.55
|
THB 30.41B 855.73M USD | THB 11.27M 317.16K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.41B 855.73M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.47 | THB 7.59 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.34 | THB 7.73 0.22 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 18.28M 514.25K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 11.79B 331.74M USD | THB 95.90K 2.7K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.79B 331.74M USD | 17.23 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.10 0.37 USD |
-2.24
|
THB 11.79B 331.74M USD | THB 94.50K 2.66K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 11.79B 331.74M USD | 17.23 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.75 0.25 USD |
-1.13
|
THB 5.69B 160.03M USD | THB 303.90K 8.55K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.55 0.16 USD |
-8.26
|
THB 5.68B 159.86M USD | THB 87.20K 2.45K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.68B 159.86M USD | 11.32 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.55 0.16 USD |
-8.26
|
THB 5.68B 159.86M USD | THB 104.32K 2.94K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 5.68B 159.86M USD | 50.45 | THB 0.11 0.003 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 99.00 2.79 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.83B 107.8M USD | THB 153.60K 4.32K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.70 0.13 USD |
-1.26
|
THB 3.76B 105.8M USD | THB 46.70K 1.31K USD | THB 4.48 0.13 USD | THB 4.80 0.14 USD | THB 3.76B 105.8M USD | 22.38 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 88.30K 2.48K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 247.81K 6.97K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 246.10K 6.92K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
+5.38
|
THB 2.63B 74.01M USD | THB 2.15M 60.59K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.11K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 37.10K 1.04K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 71.00 2 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 2.33B 65.62M USD | THB 40.10K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.33B 65.62M USD | 7.06 | THB 0.75 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 320.80K 9.03K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 54.50 1.53 USD |
-0.91
|
THB 2.17B 61.19M USD | THB 10.40K 292.63 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.17B 61.19M USD | 4.26 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 54.50 1.53 USD |
-0.91
|
THB 2.17B 61.19M USD | THB 10.40K 292.74 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.17B 61.19M USD | 4.26 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.04 0.09 USD |
-4.4
|
THB 2.01B 56.45M USD | THB 213.30K 6K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.01B 56.45M USD | 4.75 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
-1.87
|
THB 2.00B 56.33M USD | THB 402.00 11.31 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
-1.87
|
THB 2.00B 56.33M USD | THB 400.00 11.25 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 97.80K 2.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.7 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.89B 53.09M USD | THB 13.60K 382.67 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.64K 327.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.60K 326.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 18.90K 531.8 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 19.07K 536.52 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 133.75K 887.73 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
