Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
Thailand (152)
Rohstoffe (152)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
-1.21
|
THB 182.61B 5.14B USD | THB 27.52M 774.43K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 52.59 | THB 0.77 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
-1.22
|
THB 182.61B 5.14B USD | THB 32.67M 919.18K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.70 0.64 USD |
-2.58
|
THB 127.45B 3.59B USD | THB 28.48M 801.39K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 127.45B 3.59B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.60 0.64 USD |
-2.99
|
THB 126.89B 3.57B USD | THB 28.49M 801.69K USD | THB 22.50 0.63 USD | THB 23.40 0.66 USD | THB 126.89B 3.57B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.80 0.56 USD |
+1.54
|
THB 30.41B 855.73M USD | THB 10.85M 305.24K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.41B 855.73M USD | 90.00 | THB 0.22 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.20 0.43 USD |
-1.94
|
THB 29.47B 829.11M USD | THB 1.78M 50.15K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.47B 829.11M USD | 9.32 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.20 0.43 USD |
-1.94
|
THB 29.47B 829.11M USD | THB 1.78M 50.16K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 29.47B 829.11M USD | 9.32 | THB 1.63 0.05 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.37M 94.74K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-2.34
|
THB 26.36B 741.66M USD | THB 3.37M 94.75K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 25.16B 708.01M USD | THB 598.80K 16.85K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.16B 708.01M USD | 76.25 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.10 0.26 USD |
-0.54
|
THB 25.03B 704.14M USD | THB 645.50K 18.16K USD | THB 9.10 0.26 USD | THB 9.20 0.26 USD | THB 25.03B 704.14M USD | 75.83 | THB 0.12 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
-6.72
|
THB 15.54B 437.25M USD | THB 25.97M 730.82K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
-6.72
|
THB 15.54B 437.25M USD | THB 24.51M 689.55K USD | THB 5.50 0.15 USD | THB 5.80 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 15.53B 436.88M USD | THB 11.99M 337.41K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.53B 436.88M USD | 6.30 | THB 0.13 0.003 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.64 0.13 USD |
+1.75
|
THB 8.57B 241.25M USD | THB 10.35M 291.09K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 8.57B 241.25M USD | 6.10 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.60 0.13 USD |
+0.88
|
THB 8.50B 239.17M USD | THB 8.14M 229.06K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 8.50B 239.17M USD | 6.05 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 472.10K 13.28K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 184.33K 5.19K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.28 0.12 USD |
-2.73
|
THB 3.73B 104.86M USD | THB 21.00K 590.88 USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.73B 104.86M USD | 9.30 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 78.20K 2.2K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.76 0.08 USD |
+6.2
|
THB 2.65B 74.55M USD | THB 1.94M 54.46K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 6.90 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 2.31B 65M USD | THB 33.10K 931.43 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 289.50K 8.15K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 208.21K 5.86K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.85 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 85.10K 2.39K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 1.57B 44.18M USD | THB 543.90K 15.3K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.57 0.04 USD |
-1.87
|
THB 1.57B 44.18M USD | THB 543.90K 15.3K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.57B 44.18M USD | 6.54 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 1.20B 33.85M USD | THB 3.42M 96.18K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.20B 33.85M USD | 3.36 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 1.20B 33.85M USD | THB 3.54M 99.62K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 1.20B 33.85M USD | 3.36 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 57.80K 1.63K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.26 0.04 USD |
-2.33
|
THB 1.01B 28.36M USD | THB 6.00K 168.82 USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 1.01B 28.36M USD | 18.00 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 859.61M 24.19M USD | THB 752.25K 21.17K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 859.61M 24.19M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 7.70K 216.66 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 7.24 | THB 0.29 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.99 0.03 USD |
+1.01
|
THB 832.08M 23.41M USD | THB 1.55M 43.5K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.99 0.03 USD |
+1.02
|
THB 832.08M 23.41M USD | THB 1.34M 37.64K USD | THB 0.97 0.03 USD | THB 1.01 0.03 USD | THB 832.08M 23.41M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.69
|
THB 807.95M 22.73M USD | THB 822.90K 23.15K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 791.34M 22.27M USD | THB 1.67M 47.07K USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 760.24M 21.39M USD | THB 508.70K 14.31K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 760.24M 21.39M USD | 16.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 112.02K 3.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 693.09M 19.5M USD | THB 700.40K 19.71K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 693.09M 19.5M USD | 31.33 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.59 0.02 USD |
+1.72
|
THB 661.49M 18.61M USD | THB 14.70K 413.62 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 661.49M 18.61M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.50 0.01 USD |
+16.28
|
THB 457.64M 12.88M USD | THB 35.59M 1M USD | THB 0.40 0.01 USD | THB 0.53 0.01 USD | THB 457.64M 12.88M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 500.00 14.07 USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 124.60K 3.51K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.65 0.02 USD |
-2.99
|
THB 370.83M 10.43M USD | THB 134.61K 3.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 370.83M 10.43M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 362.20M 10.19M USD | THB 41.90K 1.18K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 362.20M 10.19M USD | 9.12 | THB 0.08 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 357.72M 10.07M USD | THB 175.53K 4.94K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 65.61K 1.85K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 8.88 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 547.41K 15.4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 153.50K 4.32K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 20.30K 571.19 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 300.80K 8.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 15.90K 447.38 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 397.00K 11.17K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 41.63M 1.17M USD | THB 1.63M 45.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 41.63M 1.17M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
-0.33
|
THB 45.00B 1.27B USD | THB 20.42K 574.62 USD | THB 151.00 4.25 USD | THB 151.50 4.26 USD | THB 45.00B 1.27B USD | 10.86 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 44.85B 1.26B USD | THB 75.90K 2.14K USD | THB 150.00 4.22 USD | THB 151.50 4.26 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.80 0.56 USD |
+1.53
|
THB 30.41B 855.73M USD | THB 10.31M 290.02K USD | THB 19.30 0.54 USD | THB 20.00 0.56 USD | THB 30.41B 855.73M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.47 | THB 7.59 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 56.75 1.6 USD |
0
|
THB 17.03B 479.04M USD | THB 1.80K 50.65 USD | THB 54.75 1.54 USD | THB 57.00 1.6 USD | THB 17.03B 479.04M USD | 7.34 | THB 7.73 0.22 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 12.35M 347.53K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 8.20K 230.73 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 12.06B 339.34M USD | THB 8.20K 230.73 USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 12.06B 339.34M USD | 17.63 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 100.00 2.81 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 1.00 0.03 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 472.30K 13.29K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.85 0.16 USD |
-3.31
|
THB 5.99B 168.5M USD | THB 52.32K 1.47K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 5.99B 168.5M USD | 53.18 | THB 0.11 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.65 0.16 USD |
-6.61
|
THB 5.78B 162.74M USD | THB 60.30K 1.7K USD | THB 5.60 0.16 USD | THB 6.05 0.17 USD | THB 5.78B 162.74M USD | 11.53 | THB 0.49 0.01 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.72B 160.95M USD | THB 236.70K 6.66K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 2.50K 70.34 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 4.07B 114.55M USD | THB 99.00 2.79 USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 11.68 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.81B 107.15M USD | THB 2.20K 61.9 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 3.79B 106.7M USD | THB 3.20K 90.04 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.79B 106.7M USD | 22.57 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.30 0.12 USD |
-2.27
|
THB 3.74B 105.35M USD | THB 38.20K 1.07K USD | THB 4.28 0.12 USD | THB 4.44 0.12 USD | THB 3.74B 105.35M USD | 20.47 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 78.40K 2.21K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 3.53 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 168.61K 4.74K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.76 0.05 USD |
-1.68
|
THB 3.05B 85.93M USD | THB 168.60K 4.74K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.05B 85.93M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 16.11K 453.32 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 16.50K 464.27 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.76 0.08 USD |
+6.15
|
THB 2.65B 74.55M USD | THB 1.96M 55.24K USD | THB 2.64 0.07 USD | THB 2.78 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 36.21K 1.02K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 36.10K 1.02K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 26.80K 754.08 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 2.31B 65M USD | THB 46.10K 1.3K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.00 | THB 0.75 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 288.80K 8.13K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 9.40K 264.49 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 9.40K 264.6 USD | THB 54.50 1.53 USD | THB 55.00 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.00 0.03 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.30K 36.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 206.00K 5.8K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-1.12
|
THB 1.94B 54.47M USD | THB 97.80K 2.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 13.20K 371.44 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 13.20K 371.41 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.64K 327.55 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 11.60K 326.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 5.60K 157.57 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
-0.87
|
THB 1.46B 41.06M USD | THB 5.66K 159.17 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 36.55K 1.03K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
