Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
Thailand (152)
Rohstoffe (152)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 182.61B 5.14B USD | THB 27.28M 767.6K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 182.61B 5.14B USD | THB 27.28M 767.64K USD | THB 40.00 1.13 USD | THB 41.50 1.17 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 30.51M 858.43K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 125.20B 3.52B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.30 0.63 USD |
-1.33
|
THB 125.20B 3.52B USD | THB 30.51M 858.47K USD | THB 22.00 0.62 USD | THB 23.20 0.65 USD | THB 125.20B 3.52B USD | 0 | -THB 0.59 -0.01 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.34K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.80 0.44 USD |
+3.27
|
THB 30.63B 861.84M USD | THB 3.35M 94.35K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 30.63B 861.84M USD | 9.69 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.95K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 80.83 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 26.36B 741.66M USD | THB 1.77M 49.8K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
0
|
THB 26.36B 741.66M USD | THB 1.77M 49.8K USD | THB 16.60 0.47 USD | THB 16.90 0.48 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.20 0.26 USD |
+0.55
|
THB 25.30B 711.87M USD | THB 1.53M 43.08K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.30B 711.87M USD | 76.66 | THB 0.12 0.003 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 21.36M 600.92K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.37K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.30 0.15 USD |
-2.75
|
THB 14.84B 417.56M USD | THB 13.94M 392.36K USD | THB 5.25 0.15 USD | THB 5.55 0.16 USD | THB 14.84B 417.56M USD | 10.19 | THB 0.52 0.01 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 8.43B 237.09M USD | THB 3.70M 104.09K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 8.43B 237.09M USD | THB 3.70M 104.1K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 6.91B 194.31M USD | THB 230.70K 6.49K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 5.66B 159.12M USD | THB 306.50K 8.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 24.72K 695.5 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 9.52 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 287.71K 8.1K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.63B 74.01M USD | THB 2.45M 68.93K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 6.84 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 2.44B 68.71M USD | THB 491.60K 13.83K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 109.10K 3.07K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.31 | THB 0.67 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 477.50K 13.44K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.59B 44.74M USD | THB 477.50K 13.44K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 1.22B 34.46M USD | THB 7.72M 217.36K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.22B 34.46M USD | 3.42 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.13 0.03 USD |
+2.73
|
THB 1.22B 34.46M USD | THB 7.72M 217.36K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.22B 34.46M USD | 3.42 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 27.10K 762.55 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
-1.55
|
THB 1.02B 28.59M USD | THB 37.30K 1.05K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 840.00M 23.64M USD | THB 134.00K 3.77K USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 840.00M 23.64M USD | 7.24 | THB 0.29 0.008 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 826.55M 23.26M USD | THB 203.50K 5.73K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 9.37 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 1.66M 46.71K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 776.82M 21.86M USD | THB 1.74M 48.98K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 776.82M 21.86M USD | 10.70 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 754.09M 21.22M USD | THB 531.30K 14.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 94.13K 2.65K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 745.04M 20.96M USD | THB 189.60K 5.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 745.04M 20.96M USD | 16.33 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 685.72M 19.29M USD | THB 1.71M 48.01K USD | THB 0.91 0.03 USD | THB 0.97 0.03 USD | THB 685.72M 19.29M USD | 31.00 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 27.90K 785.03 USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 529.48M 14.9M USD | THB 8.93K 251.27 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 430.18M 12.1M USD | THB 15.39M 433.16K USD | THB 0.47 0.01 USD | THB 0.53 0.01 USD | THB 430.18M 12.1M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 201.04K 5.66K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 73.00K 2.05K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 364.80M 10.26M USD | THB 15.42K 433.82 USD | THB 1.24 0.03 USD | THB 1.29 0.04 USD | THB 364.80M 10.26M USD | 6.73 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 347.32M 9.77M USD | THB 2.10K 59.09 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 347.32M 9.77M USD | 8.75 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 346.56M 9.75M USD | THB 17.40K 489.59 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.28 0.04 USD |
-3.03
|
THB 341.70M 9.61M USD | THB 36.87K 1.04K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 341.70M 9.61M USD | 64.00 | THB 0.02 0.0005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 117.00K 3.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 495.20K 13.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 31.20K 877.88 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 70.00K 1.97K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 5.70K 160.38 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 121.87M 3.43M USD | THB 10.46K 294.32 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 2.98M 83.72K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 19.49K 548.42 USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
+0.66
|
THB 45.15B 1.27B USD | THB 19.20K 540.24 USD | THB 150.50 4.23 USD | THB 151.50 4.26 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.40 0.55 USD |
-1.52
|
THB 29.80B 838.45M USD | THB 7.43M 208.93K USD | THB 19.30 0.54 USD | THB 20.10 0.57 USD | THB 29.80B 838.45M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
+0.44
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 15.72B 442.21M USD | THB 21.36M 600.92K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.60 0.38 USD |
+2.26
|
THB 12.24B 344.4M USD | THB 40.40K 1.14K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 12.24B 344.4M USD | 17.89 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 20.65 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 260.00 7.32 USD |
0
|
THB 11.23B 316.04M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 260.00 7.32 USD | THB 11.23B 316.04M USD | 10.47 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 6.91B 194.31M USD | THB 230.70K 6.49K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.83B 164.18M USD | THB 14.70K 413.62 USD | THB 5.40 0.15 USD | THB 5.85 0.16 USD | THB 5.83B 164.18M USD | 11.63 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 5.83B 164.18M USD | THB 14.70K 413.62 USD | THB 5.40 0.15 USD | THB 5.85 0.16 USD | THB 5.83B 164.18M USD | 51.81 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 5.66B 159.12M USD | THB 306.40K 8.62K USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 5.66B 159.12M USD | 8.96 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.81B 107.31M USD | THB 24.70K 694.99 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.81B 107.31M USD | 20.85 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 34.90K 981.99 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.74B 105.35M USD | THB 34.90K 981.99 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 287.50K 8.09K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 387.30K 10.9K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.77 0.05 USD |
0
|
THB 3.07B 86.42M USD | THB 387.30K 10.9K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 3.07B 86.42M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 3.82K 107.34 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.93B 82.48M USD | 17.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
-0.53
|
THB 2.93B 82.48M USD | THB 3.70K 104.11 USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.74 0.08 USD |
0
|
THB 2.63B 74.01M USD | THB 2.45M 68.93K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 2.63B 74.01M USD | 11.91 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 100.41K 2.83K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.94 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 2.63B 73.87M USD | THB 100.40K 2.82K USD | THB 9.25 0.26 USD | THB 9.35 0.26 USD | THB 2.63B 73.87M USD | 8.53 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 800.00 22.51 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 2.49B 70.16M USD | THB 800.00 22.51 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.55 0.16 USD |
+5.71
|
THB 2.44B 68.71M USD | THB 491.50K 13.83K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 2.44B 68.71M USD | 7.50 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 109.10K 3.07K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.40K 348.9 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.25 1.55 USD |
+0.45
|
THB 2.20B 62.03M USD | THB 12.54K 352.9 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.20B 62.03M USD | 4.32 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
+2.61
|
THB 2.07B 58.31M USD | THB 70.90K 1.99K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.81K 1.35K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.10 0.09 USD |
-1.27
|
THB 1.98B 55.61M USD | THB 47.80K 1.34K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 1.98B 55.61M USD | 10.00 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+1.14
|
THB 1.96B 55.09M USD | THB 64.30K 1.81K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 1.86B 52.19M USD | THB 113.20K 3.19K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.50 0.1 USD |
-1.69
|
THB 1.86B 52.19M USD | THB 113.20K 3.19K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.86B 52.19M USD | 11.66 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 13.90K 391.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 1.62B 45.46M USD | THB 13.90K 391.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.62B 45.46M USD | 26.88 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.50K 295.44 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 10.55K 296.88 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.36B 38.36M USD | THB 18.52K 521.22 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
