Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (62)
- {{item.name}}
Silber (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.26 17.61 USD |
-1.93
|
€7.52B 8.68B USD | €34.27K 39.56K USD | €15.22 17.57 USD | €15.47 17.85 USD | €7.52B 8.68B USD | 24.60 | €0.62 0.72 USD | ||
First Majestic Silver
AG
US
|
$16.99 — |
-1.68
|
$8.38B — | $4.49M — | $16.88 — | $17.12 — | $8.38B — | 24.27 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.15 — |
-0.73
|
$6.64B — | $28.19K — | $8.15 — | $8.25 — | $6.64B — | 26.29 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.78 18.38 USD |
-0.6
|
CA$7.11B 5.27B USD | CA$34.16K 25.35K USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$7.11B 5.27B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$39.03 28.96 USD |
+4.53
|
CA$5.62B 4.17B USD | CA$626.95K 465.24K USD | CA$38.04 28.23 USD | CA$39.62 29.4 USD | CA$5.62B 4.17B USD | 36.82 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.37 1.23 USD |
-5.85
|
CN¥23.63B 3.49B USD | CN¥130.94M 19.32M USD | CN¥8.36 1.23 USD | CN¥9.00 1.33 USD | CN¥23.63B 3.49B USD | 52.31 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.34 9.16 USD |
+1.48
|
CA$3.65B 2.71B USD | CA$1.01M 749.37K USD | CA$12.30 9.12 USD | CA$12.59 9.34 USD | CA$3.65B 2.71B USD | 44.07 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.71 8.9 USD |
-1.73
|
€2.28B 2.64B USD | €2.23K 2.57K USD | €7.71 8.9 USD | €7.72 8.91 USD | €2.28B 2.64B USD | 42.83 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.54 — |
-1.27
|
$2.53B — | $3.50M — | $8.45 — | $8.62 — | $2.53B — | 42.70 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.93 11.08 USD |
+1.98
|
CA$3.30B 2.45B USD | CA$526.34K 390.57K USD | CA$14.72 10.92 USD | CA$15.13 11.23 USD | CA$3.30B 2.45B USD | 99.53 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$10.30 — |
-1.81
|
$2.28B — | $803.45K — | $10.23 — | $10.36 — | $2.28B — | 93.63 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.34 6.93 USD |
+5.3
|
CA$1.73B 1.29B USD | CA$220.24K 163.43K USD | CA$9.08 6.74 USD | CA$9.52 7.06 USD | CA$1.73B 1.29B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.37 — |
-3.19
|
$1.18B — | $368.14K — | $6.28 — | $6.46 — | $1.18B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
-1.9
|
$613.92M — | $1.07K — | $4.12 — | $4.17 — | $613.92M — | 5.21 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$285.92M 212.17M USD | CA$734.34K 544.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.26 — |
-0.95
|
$198.31M — | $89.91K — | $0.25 — | $0.27 — | $198.31M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.22 0.25 USD |
-2.65
|
€167.74M 193.63M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €167.74M 193.63M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-1.55
|
€129.62M 149.63M USD | €611.35K 705.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €129.62M 149.63M USD | 19.00 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.43 USD |
+1.08
|
€127.92M 147.66M USD | €17.50K 20.2K USD | €0.38 0.43 USD | €0.38 0.43 USD | €127.92M 147.66M USD | 18.75 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$171.22M 127.05M USD | CA$128.55K 95.39K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$171.22M 127.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.60 1.93 USD |
+4
|
CA$164.28M 121.9M USD | CA$45.44K 33.72K USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$164.28M 121.9M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+3.22
|
$120.03M — | $10.50K — | $0.34 — | $0.35 — | $120.03M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$2.52 — |
+0.8
|
$118.96M — | $51.20K — | $2.50 — | $2.60 — | $118.96M — | 0 | -$3.63 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$152.42M 113.1M USD | CA$222.18K 164.87K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$152.42M 113.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.63
|
$105.92M — | $1.02K — | $0.20 — | $0.21 — | $105.92M — | 0 | -$0.04 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
-10.7
|
$105.52M — | $5.10K — | $1.67 — | $1.80 — | $105.52M — | 0 | -$0.21 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.45 — |
+2.77
|
$88.24M — | $142.00 — | $0.45 — | $0.45 — | $88.24M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$115.04M 85.37M USD | CA$121.18K 89.92K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$115.04M 85.37M USD | 0 | -CA$0.10 -0.07 USD | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.75 — |
-2.58
|
$77.05M — | $2.00K — | $0.75 — | $0.78 — | $77.05M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$96.12M 71.33M USD | CA$119.00K 88.31K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$96.12M 71.33M USD | 27.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.19 USD |
+4.62
|
€58.58M 67.62M USD | €6.10K 7.04K USD | €0.17 0.19 USD | €0.17 0.2 USD | €58.58M 67.62M USD | 16.76 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-2.53
|
$61.97M — | $108.00 — | $0.18 — | $0.18 — | $61.97M — | 17.73 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$38.21M 28.35M USD | CA$9.40K 6.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.42 USD |
-1.08
|
€22.55M 26.04M USD | €4.94K 5.71K USD | €0.37 0.42 USD | €0.37 0.42 USD | €22.55M 26.04M USD | 12.19 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$110.54K 82.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-7.18
|
$9.78M — | $10.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$118.28K 87.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.82
|
$6.36M — | $99.96K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+3.08
|
€4.69M 5.41M USD | €41.00K 47.33K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.69M 5.41M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€15.26 17.61 USD |
-2.21
|
€7.52B 8.68B USD | €1.35K 1.55K USD | €15.24 17.59 USD | €15.40 17.77 USD | €7.52B 8.68B USD | 24.60 | €0.62 0.72 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.23 10.66 USD |
+0.41
|
€2.04B 2.36B USD | €1.00K 1.15K USD | €9.23 10.66 USD | €9.30 10.74 USD | €2.04B 2.36B USD | 102.57 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€101.32M 116.96M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.32M 116.96M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.69 0.79 USD |
+2.09
|
€70.36M 81.22M USD | €1.42K 1.64K USD | €0.69 0.79 USD | €0.69 0.79 USD | €70.36M 81.22M USD | 0 | -€0.06 -0.06 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.36 0.41 USD |
-1.24
|
€69.67M 80.42M USD | €5.15K 5.95K USD | €0.36 0.41 USD | €0.36 0.41 USD | €69.67M 80.42M USD | 0 | -€0.02 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
+3.78
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+1.84
|
$26.99M — | $2.00K — | $0.31 — | $0.44 — | $26.99M — | 10.94 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+6.56
|
€6.62M 7.64M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.62M 7.64M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.10 — |
+11.11
|
$2.69M — | $5.00K — | $0.10 — | $0.10 — | $2.69M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
-0.17
|
$598.65K — | $1.00 — | $0.06 — | $0.06 — | $598.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $1.27K — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
