Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (84)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (84)
Silber (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $6.33 — |
+2.59
|
$3.09B — | $1.72M — | $6.09 — | $6.34 — | $3.09B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $5.45 5.96 USD |
-0.76
|
$2.64B 2.89B USD | $6.64K 7.26K USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.89B USD | 0 | -$0.25 -0.2 USD | |
| MAG Silver Corp. MAG.TO | $25.93 19.24 USD |
+0.86
|
$2.68B 1.99B USD | $16.65K 12.36K USD | $25.69 19.06 USD | $25.94 19.25 USD | $2.68B 1.99B USD | 21.42 | $1.21 0.9 USD | |
| MAG Silver MAG | $18.73 — |
+0.43
|
$1.94B — | $156.3K — | $18.57 — | $18.76 — | $1.94B — | 21.28 | $0.88 — | |
| Discovery Silver DSVSF | $2.3 — |
+0.44
|
$1.85B — | $11.7K — | $2.29 — | $2.32 — | $1.85B — | 0 | -$0.05 — | |
| First Majestic Silver Corp. 0QYC.IL | $8.53 6.33 USD |
-0.18
|
$2.45B 1.81B USD | $56K 41.56K USD | $8.53 6.33 USD | $8.53 6.33 USD | $2.45B 1.81B USD | 0 | -$0.81 -0.6 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.94 8.86 USD |
+1.88
|
$1.56B 1.16B USD | $124.53K 92.41K USD | $11.71 8.69 USD | $12.03 8.92 USD | $1.56B 1.16B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.55 4.12 USD |
+1.83
|
$1.21B 897.63M USD | $89.09K 66.11K USD | $5.42 4.02 USD | $5.55 4.12 USD | $1.21B 897.63M USD | 14.60 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.02 — |
+1.39
|
$876.68M — | $747.58K — | $3.92 — | $4.02 — | $876.68M — | 14.33 | $0.28 — | |
| Dolly Varden Silver Corporation DV.V | $3.85 2.86 USD |
+0.52
|
$307.67M 228.31M USD | $8.34K 6.19K USD | $3.83 2.84 USD | $3.86 2.86 USD | $307.67M 228.31M USD | 0 | -$0.28 -0.2 USD | |
| Andean Precious Metals ANPMF | $1.41 — |
+0.93
|
$209.79M — | $20.12K — | $1.37 — | $1.42 — | $209.79M — | 6.42 | $0.22 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.44 0.48 USD |
+6.34
|
$162.08M 177.17M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $162.08M 177.17M USD | 1.14 | $0.38 0.42 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.66 0.49 USD |
-1.49
|
$234.86M 174.28M USD | $706.43K 524.22K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $234.86M 174.28M USD | 1.11 | $0.59 0.44 USD | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
-1.54
|
$167.5M 124.29M USD | $11.85K 8.79K USD | $0.64 0.47 USD | $0.64 0.47 USD | $167.5M 124.29M USD | 0 | -$0.08 -0.05 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
-1
|
$176.2M 116.62M USD | $6.88M 4.55M USD | $0.1 0.06 USD | $0.1 0.07 USD | $176.2M 116.62M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-0.2
|
$101.08M 110.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $101.08M 110.5M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.4099 0.3 USD |
+3.85
|
$98.09M 72.79M USD | $101.73K 75.49K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $98.09M 72.79M USD | 0 | -$0.03 -0.02 USD | |
| Guanajuato Silver Company GSVRF | $0.1499 — |
+5.31
|
$72.25M — | $89.75K — | $0.14 — | $0.1499 — | $72.25M — | 0 | -$0.04 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2099 0.15 USD |
+2.5
|
$96.81M 71.84M USD | $268.6K 199.32K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $96.81M 71.84M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver APGOF | $0.2899 — |
-0.45
|
$69.03M — | $20K — | $0.2899 — | $0.2899 — | $69.03M — | 0 | -$0.02 — | |
| Silver One Resources Inc. SVE.V | $0.28 0.2 USD |
+1.85
|
$73.95M 54.87M USD | $500 371.03 USD | $0.28 0.2 USD | $0.28 0.2 USD | $73.95M 54.87M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
-1.45
|
$52.46M — | $23.8K — | $0.19 — | $0.19 — | $52.46M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.9799 0.73 USD |
+1.03
|
$60.41M 44.82M USD | $700 519.44 USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $60.41M 44.82M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.7099 — |
-0.21
|
$43.76M — | $24.64K — | $0.66 — | $0.7099 — | $43.76M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+5.26
|
$35.96M — | $287.43K — | $0.1 — | $0.1 — | $35.96M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.19 0.14 USD |
+2.78
|
$45.77M 33.97M USD | $243.5K 180.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.77M 33.97M USD | 0 | -$0.04 -0.02 USD | |
| IMPACT Silver ISVLF | $0.13 — |
-1.22
|
$32.19M — | $107.04K — | $0.13 — | $0.14 — | $32.19M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
+1.77
|
$28.97M 31.67M USD | $9.9K 10.82K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.97M 31.67M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources EXNRF | $0.1 — |
-4.67
|
$22.28M — | $299.65K — | $0.1 — | $0.1199 — | $22.28M — | 0 | -$0.02 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
0
|
$29.86M 22.16M USD | $54.91K 40.74K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver AZASF | $0.23 — |
0
|
$21.82M — | $4K — | $0.22 — | $0.22 — | $21.82M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
+0.79
|
$21.75M — | $21.1K — | $0.2 — | $0.2099 — | $21.75M — | 0 | -$0.06 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.2999 0.22 USD |
-6.25
|
$28.1M 20.85M USD | $11K 8.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.1M 20.85M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
-8.89
|
$18.7M 20.45M USD | $117.88K 128.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.7M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
0
|
$15.61M 11.58M USD | $18.32K 13.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.05 -0.03 USD | |
| Reyna Silver RSNVF | $0.05 — |
+1.66
|
$11.44M — | $12K — | $0.05 — | $0.05 — | $11.44M — | 0 | -$0.04 — | |
| Minco Silver Corporation MSV.TO | $0.2099 0.15 USD |
0
|
$12.51M 9.28M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $12.51M 9.28M USD | 5.12 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $647.68K 480.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.1M 6.01M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.9M — | $60K — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.02 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $26K 19.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$4.25M 3.15M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.8M — | $1.25K — | $0.01 — | $0.01 — | $2.8M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.04 — |
-12
|
$2.67M — | $4K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.01 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $1 0.74 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $16.3 17.82 USD |
-1.81
|
$1.69B 1.84B USD | $3 3.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.69B 1.84B USD | 21.16 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.54 3.87 USD |
+5.86
|
$803.87M 878.74M USD | $600 655.88 USD | $3.45 3.77 USD | $3.54 3.87 USD | $803.87M 878.74M USD | 14.15 | $0.25 0.27 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.28 0.31 USD |
+18.49
|
$68.3M 74.66M USD | $2.8K 3.06K USD | $0.2399 0.27 USD | $0.28 0.31 USD | $68.3M 74.66M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
0
|
$46.41M 50.73M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.41M 50.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.17 USD |
-0.31
|
$19.03M 20.8M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $19.03M 20.8M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-5.68
|
$9.41M 10.29M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.41M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $10K — | $0.16 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-6.02
|
$7.63M 8.34M USD | $1.79K 1.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.63M 8.34M USD | 4.16 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+12.93
|
$5.85M 6.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.4M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+10
|
$3.78M 4.13M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+73.53
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.37M 3.68M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
+7.69
|
$2.48M 1.84M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $2K — | $0.08 — | $0.08 — | $1.2M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.1 — |
0
|
$1.18M — | $1K — | $0.1 — | $0.1 — | $1.18M — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$484.11K — | $100K — | $0.01 — | $0.01 — | $484.11K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}