Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (62)
- {{item.name}}
Silber (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.56 16.81 USD |
-0.44
|
€7.18B 8.29B USD | €13.16K 15.19K USD | €14.50 16.74 USD | €14.62 16.88 USD | €7.18B 8.29B USD | 24.67 | €0.59 0.68 USD | ||
First Majestic Silver
AG
US
|
$16.33 — |
-3.88
|
$8.05B — | $7.51M — | $16.27 — | $17.02 — | $8.05B — | 23.32 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.54 — |
+4.79
|
$6.95B — | $37.08K — | $8.15 — | $8.54 — | $6.95B — | 27.54 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.16 17.18 USD |
-2.4
|
CA$6.64B 4.93B USD | CA$1.61K 1.19K USD | CA$23.16 17.18 USD | CA$23.16 17.18 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-4.29
|
€2.17B 2.5B USD | €2.23K 2.57K USD | €7.32 8.45 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 40.65 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.24 — |
-3.51
|
$2.44B — | $5.98M — | $8.12 — | $8.57 — | $2.44B — | 41.19 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.27 10.59 USD |
-4.42
|
CA$3.16B 2.34B USD | CA$586.74K 435.4K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.16B 2.34B USD | 95.13 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$10.04 — |
-2.52
|
$2.22B — | $1.11M — | $9.97 — | $10.34 — | $2.22B — | 91.27 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.88 6.59 USD |
-4.93
|
CA$1.65B 1.22B USD | CA$140.43K 104.2K USD | CA$8.78 6.52 USD | CA$9.20 6.83 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.24 — |
-2.04
|
$1.16B — | $609.43K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
-0.47
|
$612.43M — | $2.24K — | $4.09 — | $4.18 — | $612.43M — | 5.20 | $0.79 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$270.67M 200.85M USD | CA$779.51K 578.44K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$270.67M 200.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver
GSVRF
US
|
$0.25 — |
-5.23
|
$193.28M — | $205.68K — | $0.25 — | $0.27 — | $193.28M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
0
|
€160.88M 185.71M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €160.88M 185.71M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.66
|
€128.60M 148.45M USD | €734.67K 848.05K USD | €0.37 0.43 USD | €0.38 0.44 USD | €128.60M 148.45M USD | 18.85 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-1.47
|
€125.36M 144.71M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €125.36M 144.71M USD | 18.37 | €0.02 0.02 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$160.63M 119.2M USD | CA$212.11K 157.4K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$160.63M 119.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.45 — |
-2.81
|
$115.85M — | $30.34K — | $2.42 — | $2.50 — | $115.85M — | 0 | -$3.74 — | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
-5
|
CA$156.06M 115.81M USD | CA$47.66K 35.37K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver One Resources
SLVRF
US
|
$0.32 — |
-5.88
|
$112.97M — | $64.98K — | $0.32 — | $0.34 — | $112.97M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-1.82
|
$110.57M — | $12.10K — | $1.75 — | $1.76 — | $110.57M — | 0 | -$0.21 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.21 USD |
-5.93
|
CA$143.38M 106.4M USD | CA$279.97K 207.76K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$143.38M 106.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-3.9
|
$101.79M — | $86.26K — | $0.19 — | $0.20 — | $101.79M — | 0 | -$0.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$113.18M 83.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$113.18M 83.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
0
|
$80.82M — | $21.80K — | $0.20 — | $0.21 — | $80.82M — | 0 | -$0.02 — | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$118.36K 87.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
-8.99
|
$79.03M — | $18.14K — | $0.40 — | $0.42 — | $79.03M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.74 — |
-3.9
|
$76.01M — | $14.54K — | $0.73 — | $0.75 — | $76.01M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-5.45
|
CA$90.88M 67.44M USD | CA$375.64K 278.74K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$90.88M 67.44M USD | 26.00 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.18 USD |
-2.1
|
€55.37M 63.91M USD | €6.10K 7.04K USD | €0.16 0.18 USD | €0.16 0.18 USD | €55.37M 63.91M USD | 15.83 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
0
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$50.63K 37.57K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.38 0.44 USD |
+3.78
|
€23.66M 27.32M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.39 0.45 USD | €23.66M 27.32M USD | 12.80 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-3.8
|
$10.13M — | $10.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.04 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.85
|
$6.30M — | $99.96K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.02 0.03 USD |
-59.82
|
€3.15M 3.63M USD | €4.20K 4.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.15M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.49 16.72 USD |
-0.75
|
€7.14B 8.24B USD | €40.00 46.17 USD | €14.45 16.67 USD | €14.49 16.72 USD | €7.14B 8.24B USD | 24.97 | €0.58 0.67 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.83 10.2 USD |
-6.4
|
€1.95B 2.26B USD | €100.00 115.43 USD | €8.83 10.2 USD | €8.83 10.2 USD | €1.95B 2.26B USD | 98.15 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-1.08
|
€97.08M 112.07M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.08M 112.07M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.65 0.75 USD |
-5.67
|
€66.66M 76.95M USD | €1.42K 1.64K USD | €0.65 0.75 USD | €0.65 0.75 USD | €66.66M 76.95M USD | 0 | -€0.06 -0.06 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.34 0.39 USD |
-1.3
|
€66.54M 76.81M USD | €5.15K 5.95K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.54M 76.81M USD | 0 | -€0.02 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.17 0.19 USD |
-4.56
|
€64.50M 74.46M USD | €1.50K 1.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €64.50M 74.46M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.44 — |
+7.32
|
$27.12M — | $2.50K — | $0.44 — | $0.44 — | $27.12M — | 11.00 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-0.81
|
€6.21M 7.17M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.21M 7.17M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $720.00 — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
