Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (84)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (84)
Silber (84)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.22 5.71 USD |
+4.4
|
$2.53B 2.77B USD | $8.26K 9.03K USD | $5.01 5.48 USD | $5.25 5.74 USD | $2.53B 2.77B USD | 0 | -$0.31 -0.3 USD | |
| First Majestic Silver AG | $5.44 — |
-2.51
|
$2.64B — | $16.42M — | $5.24 — | $5.9 — | $2.64B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.76 5.75 USD |
-0.96
|
$2.22B 1.65B USD | $34.4K 25.53K USD | $7.76 5.75 USD | $7.76 5.75 USD | $2.22B 1.65B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $18.97 14.08 USD |
-0.58
|
$1.96B 1.46B USD | $420.02K 311.68K USD | $18.14 13.46 USD | $20.16 14.96 USD | $1.96B 1.46B USD | 17.72 | $1.07 0.79 USD | |
| MAG Silver MAG | $13.33 — |
-0.3
|
$1.38B — | $825.53K — | $12.7 — | $14.18 — | $1.38B — | 17.77 | $0.75 — | |
| Aya Gold & Silver Inc. AYA.TO | $9.04 6.71 USD |
+2.03
|
$1.18B 877.37M USD | $1.51M 1.12M USD | $8.53 6.33 USD | $9.35 6.94 USD | $1.18B 877.37M USD | 0 | -$0.28 -0.2 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
0
|
$1.02B 759.89M USD | $607.74K 450.98K USD | $4.5 3.34 USD | $4.97 3.69 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.05 3.33 USD |
+5.03
|
$687.54M 751.58M USD | $2.76K 3.02K USD | $3.05 3.33 USD | $3.05 3.33 USD | $687.54M 751.58M USD | 9.23 | $0.33 0.36 USD | |
| Silvercorp Metals SVM | $3.31 — |
-0.3
|
$719.65M — | $4.41M — | $3.15 — | $3.5 — | $719.65M — | 9.19 | $0.36 — | |
| Discovery Silver DSVSF | $1.18 — |
-3.28
|
$474.77M — | $96.92K — | $1.13 — | $1.23 — | $474.77M — | 0 | -$0.04 — | |
| Dolly Varden Silver Corporation DV.V | $3.45 2.56 USD |
-0.86
|
$274.34M 203.58M USD | $219.11K 162.6K USD | $3.36 2.49 USD | $3.87 2.87 USD | $274.34M 203.58M USD | 0 | -$0.28 -0.2 USD | |
| Dolly Varden Silver DOLLF | $2.42 — |
0
|
$192.6M — | $253.02K — | $0.6199 — | $0.68 — | $192.6M — | 0 | -$0.2 — | |
| Andean Precious Metals ANPMF | $0.9399 — |
-1.05
|
$140.38M — | $13.45K — | $0.88 — | $1 — | $140.38M — | 7.83 | $0.12 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+26.7
|
$105.69M 115.54M USD | $31K 33.89K USD | $0.05 0.05 USD | $0.05 0.06 USD | $105.69M 115.54M USD | 0 | $0 0 USD | |
| Silver Mines Limited SVL.AX | $0.08999 0.06 USD |
+2.33
|
$156.62M 103.66M USD | $9.21M 6.1M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $156.62M 103.66M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-5
|
$135.23M 100.35M USD | $676.91K 502.31K USD | $0.38 0.28 USD | $0.44 0.32 USD | $135.23M 100.35M USD | 0.62 | $0.61 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
+3.92
|
$134.3M 99.66M USD | $687.24K 509.97K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-4.36
|
$85.94M 93.94M USD | $26.08K 28.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.94M 93.94M USD | 0.61 | $0.39 0.43 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
0
|
$68.47M 50.81M USD | $964.12K 715.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+3.46
|
$49.48M — | $190.09K — | $0.1 — | $0.11 — | $49.48M — | 0 | -$0.07 — | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
+1.89
|
$65.39M 48.53M USD | $1.05M 781.87K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $65.39M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver APGOF | $0.19 — |
+4.68
|
$46.02M — | $52K — | $0.19 — | $0.2 — | $46.02M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.22 0.16 USD |
+7.5
|
$57.81M 42.9M USD | $81.61K 60.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.1499 — |
+0.21
|
$40.59M — | $42.5K — | $0.14 — | $0.1499 — | $40.59M — | 0 | -$0.01 — | |
| Kootenay Silver Inc. KTN.V | $0.88 0.65 USD |
+1.15
|
$54.24M 40.25M USD | $54.84K 40.7K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $54.24M 40.25M USD | 0 | -$0.08 -0.05 USD | |
| Kootenay Silver KOOYF | $0.6199 — |
+0.02
|
$38.39M — | $14.9K — | $0.5899 — | $0.63 — | $38.39M — | 0 | -$0.06 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+8.42
|
$37.02M — | $28.79K — | $0.1 — | $0.1 — | $37.02M — | 0 | -$0.07 — | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-1.47
|
$41.44M 30.75M USD | $322.14K 239.05K USD | $0.16 0.12 USD | $0.17 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.1199 — |
-0.08
|
$30.36M — | $101.72K — | $0.11 — | $0.1199 — | $30.36M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IKL.F | $0.1 0.11 USD |
-5
|
$25.86M 28.26M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.86M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-2.99
|
$30.44M 22.59M USD | $76.64K 56.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.48M — | $6.25K — | $0.2399 — | $0.2399 — | $22.48M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
+5.66
|
$29.86M 22.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.19 — |
-2.54
|
$20.99M — | $27.95K — | $0.19 — | $0.2 — | $20.99M — | 0 | -$0.05 — | |
| Klondike Silver Corp. K1SN.F | $0.005 0.0054 USD |
+400
|
$17.19M 18.79M USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
+4
|
$17.79M 13.2M USD | $251.59K 186.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Excellon Resources EXNRF | $0.08999 — |
+2.39
|
$12.78M — | $116K — | $0.08 — | $0.08999 — | $12.78M — | 0 | -$0.14 — | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
+9.09
|
$13.38M 9.93M USD | $238.52K 177K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.04 — |
+7.69
|
$9.4M — | $74.19K — | $0.04 — | $0.05 — | $9.4M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $4K — | $0.1499 — | $0.1499 — | $9.15M — | 0 | -$0.02 — | |
| Minco Silver Corporation MSV.TO | $0.19 0.14 USD |
-9.52
|
$11.59M 8.6M USD | $9.52K 7.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $11.59M 8.6M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $13.33K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
+9.09
|
$6.94M 5.15M USD | $155.97K 115.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0.85 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.04 — |
+13.01
|
$4.98M — | $52K — | $0.04 — | $0.04 — | $4.98M — | 0.85 | $0.05 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $4.5K 3.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
0
|
$3.37M — | $44.1K — | $0.05999 — | $0.05999 — | $3.37M — | 0 | -$0.01 — | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.0071 — |
0
|
$466.9K — | $40K — | $0.01 — | $0.01 — | $466.9K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $12.34 13.49 USD |
+1.98
|
$1.28B 1.4B USD | $813 888.72 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.28B 1.4B USD | 18.14 | $0.68 0.74 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+7.09
|
$46.87M 51.24M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.87M 51.24M USD | 0 | -$0.06 -0.06 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.1499 0.17 USD |
-3.75
|
$40.23M 43.98M USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.23M 43.98M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
+6.87
|
$39.49M 43.17M USD | $2.8K 3.06K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.49M 43.17M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.09M 20.86M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.09M 20.86M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
+10.29
|
$12.54M 13.71M USD | $87 95.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.54M 13.71M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.61
|
$8.16M 8.92M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
-10.53
|
$7.26M 7.94M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.26M 7.94M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+32.89
|
$5.9M 6.45M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0.40 | $0.05 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.03 USD |
-41.25
|
$1.71M 1.87M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.71M 1.87M USD | 0 | -$0.01 -0.01 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.67M — | $10K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $9.14K — | $0.11 — | $0.11 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
+82.69
|
$569.91K — | $20K — | $0.05 — | $0.05 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
-10.18
|
$0 0 USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}