Wirtschaftszweig: Rohstoffe Branche: Silber Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (62)
- {{item.name}}
Silber (62)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.63 16.88 USD |
-4.13
|
€7.21B 8.32B USD | €9.30K 10.73K USD | €14.63 16.88 USD | €15.37 17.74 USD | €7.21B 8.32B USD | 23.58 | €0.62 0.72 USD | ||
First Majestic Silver
AG
US
|
$16.33 — |
-3.88
|
$8.05B — | $6.65M — | $16.27 — | $17.02 — | $8.05B — | 23.32 | $0.70 — | ||
Discovery Mining
DSVSF
US
|
$8.53 — |
+3.9
|
$6.94B — | $34.08K — | $8.15 — | $8.54 — | $6.94B — | 27.51 | $0.31 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.73 17.61 USD |
-4.24
|
CA$6.81B 5.05B USD | CA$74.86K 55.55K USD | CA$23.16 17.18 USD | CA$24.22 17.97 USD | CA$6.81B 5.05B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.50 1.25 USD |
+1.55
|
CN¥24.00B 3.54B USD | CN¥100.33M 14.8M USD | CN¥8.02 1.18 USD | CN¥8.59 1.27 USD | CN¥24.00B 3.54B USD | 50.00 | CN¥0.17 0.03 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.65 8.83 USD |
-0.83
|
€2.26B 2.61B USD | €2.23K 2.57K USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.26B 2.61B USD | 42.47 | €0.18 0.21 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.25 — |
-3.45
|
$2.44B — | $5.65M — | $8.12 — | $8.57 — | $2.44B — | 41.22 | $0.20 — | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.27 10.59 USD |
-4.42
|
CA$3.16B 2.34B USD | CA$586.74K 435.4K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.16B 2.34B USD | 95.13 | CA$0.15 0.11 USD | ||
Silvercorp Metals
SVM
US
|
$10.03 — |
-2.62
|
$2.22B — | $1.05M — | $9.97 — | $10.34 — | $2.22B — | 91.18 | $0.11 — | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.88 6.59 USD |
-4.93
|
CA$1.65B 1.22B USD | CA$140.43K 104.2K USD | CA$8.78 6.52 USD | CA$9.20 6.83 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
New Pacific Metals
NEWP
US
|
$6.25 — |
-1.96
|
$1.16B — | $585.86K — | $6.18 — | $6.49 — | $1.16B — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
-1.34
|
$612.43M — | $2.24K — | $4.09 — | $4.18 — | $612.43M — | 5.20 | $0.79 — | ||
Guanajuato Silver
GSVRF
US
|
$0.27 — |
+0.7
|
$203.96M — | $202.18K — | $0.25 — | $0.27 — | $203.96M — | 0 | -$0.05 — | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.36 0.26 USD |
-5.33
|
CA$270.67M 200.85M USD | CA$779.51K 578.44K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$270.67M 200.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.21 0.24 USD |
-4.09
|
€160.88M 185.71M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.23 0.26 USD | €160.88M 185.71M USD | 0 | -€0.04 -0.04 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.13
|
€129.45M 149.43M USD | €631.64K 729.13K USD | €0.38 0.43 USD | €0.39 0.44 USD | €129.45M 149.43M USD | 18.97 | €0.02 0.02 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.43 USD |
-0.53
|
€127.24M 146.87M USD | €17.50K 20.2K USD | €0.37 0.42 USD | €0.37 0.43 USD | €127.24M 146.87M USD | 18.64 | €0.02 0.02 USD | ||
Silver One Resources
SLVRF
US
|
$0.34 — |
+4.29
|
$120.03M — | $62.95K — | $0.32 — | $0.34 — | $120.03M — | 0 | -$0.01 — | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.46 0.34 USD |
-6.19
|
CA$160.63M 119.2M USD | CA$212.11K 157.4K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$160.63M 119.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
-5
|
CA$156.06M 115.81M USD | CA$47.66K 35.37K USD | CA$2.46 1.83 USD | CA$2.58 1.91 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.45 — |
-1.21
|
$115.66M — | $25.54K — | $2.42 — | $2.50 — | $115.66M — | 0 | -$3.63 — | ||
Apollo Silver
APGOF
US
|
$1.75 — |
-5.41
|
$110.57M — | $8.64K — | $1.75 — | $1.76 — | $110.57M — | 0 | -$0.21 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$147.25M 109.27M USD | CA$241.47K 179.19K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$147.25M 109.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
-0.49
|
$105.92M — | $55.65K — | $0.20 — | $0.20 — | $105.92M — | 0 | -$0.04 — | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+3.25
|
$86.84M — | $15.50K — | $0.40 — | $0.42 — | $86.84M — | 0 | -$0.02 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$113.18M 83.99M USD | CA$187.31K 139K USD | CA$0.56 0.42 USD | CA$0.62 0.46 USD | CA$113.18M 83.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.06 0.79 USD |
-5.36
|
CA$108.88M 80.79M USD | CA$118.36K 87.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$108.88M 80.79M USD | 0 | -CA$0.10 -0.07 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-2.57
|
$78.74M — | $21.80K — | $0.20 — | $0.21 — | $78.74M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.73 — |
-3.83
|
$75.07M — | $14.54K — | $0.73 — | $0.75 — | $75.07M — | 0 | -$0.07 — | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$89.13M 66.14M USD | CA$355.14K 263.53K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$89.13M 66.14M USD | 25.50 | CA$0.01 0.007 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.16 0.19 USD |
-3.46
|
€56.55M 65.28M USD | €6.10K 7.04K USD | €0.16 0.18 USD | €0.17 0.19 USD | €56.55M 65.28M USD | 16.17 | €0.01 0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.18 — |
-5.26
|
$62.92M — | $10.14K — | $0.18 — | $0.18 — | $62.92M — | 18.00 | $0.01 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$50.63K 37.57K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Minco Silver Corporation
XYD.F
DE
|
€0.37 0.43 USD |
+1.09
|
€22.80M 26.32M USD | €4.94K 5.71K USD | €0.37 0.43 USD | €0.37 0.43 USD | €22.80M 26.32M USD | 12.33 | €0.03 0.03 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.00M 10.39M USD | CA$26.91K 19.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-3.8
|
$10.13M — | $10.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | -$0.04 — | ||
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.06 0.06 USD |
+67.16
|
€7.84M 9.05M USD | €4.20K 4.85K USD | €0.03 0.03 USD | €0.06 0.06 USD | €7.84M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.85
|
$6.30M — | $99.96K — | $0.04 — | $0.04 — | $6.30M — | 0 | -$0.01 — | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$8.40M 6.23M USD | CA$160.00K 118.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.50M 2.59M USD | CA$6.72K 4.98K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.50M 2.59M USD | 0 | CA$0.00 0 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€14.60 16.85 USD |
-4.33
|
€7.20B 8.31B USD | €1.36K 1.56K USD | €14.60 16.85 USD | €15.27 17.62 USD | €7.20B 8.31B USD | 23.54 | €0.62 0.72 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€9.44 10.89 USD |
+2.23
|
€2.09B 2.41B USD | €100.00 115.43 USD | €9.26 10.69 USD | €9.44 10.89 USD | €2.09B 2.41B USD | 104.86 | €0.09 0.1 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.32 USD |
-3.14
|
€98.14M 113.29M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.29 0.33 USD | €98.14M 113.29M USD | 0 | -€0.01 -0.01 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.69 0.79 USD |
+0.44
|
€70.67M 81.57M USD | €1.42K 1.64K USD | €0.69 0.79 USD | €0.69 0.79 USD | €70.67M 81.57M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.18 0.2 USD |
0
|
€67.58M 78.01M USD | €1.50K 1.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.58M 78.01M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.35 0.4 USD |
-3.22
|
€67.42M 77.83M USD | €5.15K 5.95K USD | €0.35 0.4 USD | €0.36 0.42 USD | €67.42M 77.83M USD | 0 | -€0.02 -0.02 USD | ||
Minco Silver
MISVF
US
|
$0.41 — |
-4.65
|
$25.27M — | $2.50K — | $0.44 — | $0.44 — | $25.27M — | 10.25 | $0.04 — | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
+0.39
|
$12.30M — | $500.00 — | $0.22 — | $0.22 — | $12.30M — | 0 | -$0.06 — | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.02 0.03 USD |
-5.38
|
€6.26M 7.23M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.26M 7.23M USD | 0 | -€0.03 -0.03 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
0
|
$599.65K — | $1.00 — | $0.06 — | $0.06 — | $599.65K — | 0 | $0.00 — | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
Silver Buckle Mines
SBUM
US
|
$0.02 — |
0
|
$299.95K — | $720.00 — | $0.03 — | $0.03 — | $299.95K — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
