Land: Türkei Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (59)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.8 0.75 USD |
-1
|
$159.98B 5.02B USD | $123.42M 3.88M USD | $23.64 0.74 USD | $24.04 0.75 USD | $159.98B 5.02B USD | 19.34 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.78 0.68 USD |
-0.55
|
$106.47B 3.34B USD | $25.66M 805.74K USD | $21.66 0.68 USD | $22.28 0.7 USD | $106.47B 3.34B USD | 14.81 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.08 1.07 USD |
0
|
$98.83B 3.1B USD | $1.63M 51.12K USD | $33.98 1.07 USD | $34.26 1.08 USD | $98.83B 3.1B USD | 9.01 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $267.5 8.4 USD |
-3.78
|
$92.85B 2.92B USD | $3.55M 111.52K USD | $267.5 8.4 USD | $279.25 8.77 USD | $92.85B 2.92B USD | 143.04 | $1.87 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.44 0.8 USD |
+3.75
|
$81.47B 2.56B USD | $57.96M 1.82M USD | $24.5 0.77 USD | $25.54 0.8 USD | $81.47B 2.56B USD | 127.20 | $0.2 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $360 11.31 USD |
0
|
$51.04B 1.6B USD | $1.12M 35.06K USD | $358 11.24 USD | $372.5 11.7 USD | $51.04B 1.6B USD | 0 | -$1.58 -0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.52 1.4 USD |
-1.5
|
$42.74B 1.34B USD | $9.53M 299.35K USD | $44.18 1.39 USD | $45.28 1.42 USD | $42.74B 1.34B USD | 15.90 | $2.8 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.15 0.51 USD |
+0.25
|
$40.93B 1.29B USD | $38.89M 1.22M USD | $15.98 0.5 USD | $16.35 0.51 USD | $40.93B 1.29B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $241.5 7.58 USD |
-0.49
|
$36.46B 1.14B USD | $77.96K 2.45K USD | $241 7.57 USD | $242.6 7.62 USD | $36.46B 1.14B USD | 19.76 | $12.22 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $88 2.76 USD |
+3.29
|
$34.15B 1.07B USD | $5M 157.05K USD | $85.1 2.67 USD | $88.55 2.78 USD | $34.15B 1.07B USD | 0 | -$5.11 -0.1 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $21.2 0.67 USD |
+0.47
|
$33.92B 1.07B USD | $19.27M 605.09K USD | $20.96 0.66 USD | $21.34 0.67 USD | $33.92B 1.07B USD | 132.50 | $0.16 0.005 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.38 0.17 USD |
-1.28
|
$30.41B 955.04M USD | $180.24M 5.66M USD | $5.37 0.17 USD | $5.5 0.17 USD | $30.41B 955.04M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.38 0.73 USD |
+0.26
|
$29.92B 939.66M USD | $38.21M 1.2M USD | $23.18 0.73 USD | $23.7 0.74 USD | $29.92B 939.66M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38 1.19 USD |
+0.16
|
$29.92B 939.66M USD | $1.54M 48.33K USD | $37.32 1.17 USD | $38.58 1.21 USD | $29.92B 939.66M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.68 0.68 USD |
-0.73
|
$29.92B 939.66M USD | $409.32K 12.85K USD | $21.58 0.68 USD | $21.94 0.69 USD | $29.92B 939.66M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.5 4.51 USD |
+1.27
|
$27.47B 862.76M USD | $411.94K 12.94K USD | $141.6 4.45 USD | $146.5 4.6 USD | $27.47B 862.76M USD | 16.45 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3 0.09 USD |
-0.99
|
$25.54B 802.16M USD | $78.92M 2.48M USD | $3 0.09 USD | $3.06 0.1 USD | $25.54B 802.16M USD | 0 | -$0.78 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $69.15 2.17 USD |
+4.61
|
$17.96B 564.16M USD | $3.37M 105.94K USD | $66.1 2.08 USD | $69.7 2.19 USD | $17.96B 564.16M USD | 0 | -$4.02 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $33.22 1.04 USD |
+6.47
|
$15.28B 479.9M USD | $6.79M 213.17K USD | $30.96 0.97 USD | $33.56 1.05 USD | $15.28B 479.9M USD | 1661.00 | $0.02 0.0006 USD | |
| Polisan Holding A.S. POLHO.IS | $17.85 0.56 USD |
+4.39
|
$13.54B 425.19M USD | $11.3M 354.89K USD | $17.11 0.54 USD | $18.02 0.57 USD | $13.54B 425.19M USD | 0 | -$0.84 -0.02 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.61 0.24 USD |
-0.39
|
$11.46B 359.89M USD | $4.14M 130.08K USD | $7.59 0.24 USD | $7.74 0.24 USD | $11.46B 359.89M USD | 25.36 | $0.3 0.009 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.88 0.59 USD |
+0.37
|
$11.33B 355.75M USD | $767.83K 24.11K USD | $18.8 0.59 USD | $19.12 0.6 USD | $11.33B 355.75M USD | 944.00 | $0.02 0.0006 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.7 0.74 USD |
+3.04
|
$9.01B 282.83M USD | $8.13M 255.19K USD | $23.06 0.72 USD | $23.88 0.75 USD | $9.01B 282.83M USD | 53.86 | $0.44 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $16.77 0.53 USD |
-1.12
|
$8.48B 266.31M USD | $23.18M 728.1K USD | $16.62 0.52 USD | $18.09 0.57 USD | $8.48B 266.31M USD | 0 | -$0.06 -0.001 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.85 0.5 USD |
-2.58
|
$8.13B 255.48M USD | $4.48M 140.65K USD | $15.84 0.5 USD | $16.78 0.53 USD | $8.13B 255.48M USD | 54.65 | $0.29 0.009 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.08 0.16 USD |
+1.6
|
$7.62B 239.3M USD | $3.83M 120.27K USD | $5 0.16 USD | $5.15 0.16 USD | $7.62B 239.3M USD | 0 | -$1.6 -0.05 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21.72 0.68 USD |
+1.31
|
$7.04B 221M USD | $864.1K 27.14K USD | $21.08 0.66 USD | $22.5 0.71 USD | $7.04B 221M USD | 181.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $379 11.9 USD |
+0.26
|
$6.82B 214.24M USD | $127.75K 4.01K USD | $377 11.84 USD | $381.75 11.99 USD | $6.82B 214.24M USD | 1114.70 | $0.34 0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.6 2.09 USD |
-0.6
|
$6.7B 210.41M USD | $323.66K 10.16K USD | $66.3 2.08 USD | $67.85 2.13 USD | $6.7B 210.41M USD | 26.22 | $2.54 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.45 0.42 USD |
+0.07
|
$5.38B 168.96M USD | $3.95M 123.9K USD | $13.42 0.42 USD | $13.55 0.43 USD | $5.38B 168.96M USD | 12.57 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.52 0.2 USD |
-0.31
|
$4.81B 150.96M USD | $2.46M 77.27K USD | $6.51 0.2 USD | $6.62 0.21 USD | $4.81B 150.96M USD | 54.33 | $0.12 0.003 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.09 0.47 USD |
-0.79
|
$4.56B 143.3M USD | $3.51M 110.31K USD | $15.08 0.47 USD | $15.32 0.48 USD | $4.56B 143.3M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.02 0.47 USD |
+1.83
|
$4.51B 141.51M USD | $1.47M 46.22K USD | $14.02 0.44 USD | $15.21 0.48 USD | $4.51B 141.51M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.82 1 USD |
-0.56
|
$4.16B 130.64M USD | $262.88K 8.26K USD | $31.48 0.99 USD | $32.04 1.01 USD | $4.16B 130.64M USD | 0 | -$4.45 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $18.1 0.57 USD |
-5.19
|
$3.63B 114.13M USD | $6.01M 188.82K USD | $18.1 0.57 USD | $19.2 0.6 USD | $3.63B 114.13M USD | 0 | -$0.29 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.68 0.74 USD |
+1.2
|
$3.2B 100.39M USD | $1.31M 41.1K USD | $23.3 0.73 USD | $24.08 0.76 USD | $3.2B 100.39M USD | 0 | -$11.28 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $22.1 0.69 USD |
0
|
$2.65B 83.1M USD | $2.3M 72.19K USD | $21.76 0.68 USD | $22.96 0.72 USD | $2.65B 83.1M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.22 0.1 USD |
+2.22
|
$2.32B 72.81M USD | $2.27M 71.28K USD | $3.15 0.1 USD | $3.23 0.1 USD | $2.32B 72.81M USD | 0 | -$0.01 -0.0003 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $103.8 3.26 USD |
+9.38
|
$1.47B 46.21M USD | $850.34K 26.7K USD | $88.55 2.78 USD | $104 3.27 USD | $1.47B 46.21M USD | 77.46 | $1.34 0.04 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.27 0.17 USD |
+3.54
|
$1.32B 41.38M USD | $7.27M 228.42K USD | $5.07 0.16 USD | $5.35 0.17 USD | $1.32B 41.38M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.7 0.4 USD |
+0.08
|
$1.27B 39.88M USD | $530.41K 16.66K USD | $12.1 0.38 USD | $12.8 0.4 USD | $1.27B 39.88M USD | 0 | -$0.18 -0.005 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $110.6 3.47 USD |
+1.65
|
$1.19B 37.24M USD | $143.64K 4.51K USD | $108.8 3.42 USD | $113.5 3.56 USD | $1.19B 37.24M USD | 0 | -$3.37 -0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.6 0.71 USD |
-0.44
|
$1.06B 33.26M USD | $836.22K 26.26K USD | $22.46 0.71 USD | $22.98 0.72 USD | $1.06B 33.26M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $34.1 1.07 USD |
+4.67
|
$1.02B 32.13M USD | $353.16K 11.09K USD | $32.58 1.02 USD | $35.06 1.1 USD | $1.02B 32.13M USD | 22.14 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $3.05 0.1 USD |
+3.04
|
$838.75M 26.34M USD | $2.03M 63.69K USD | $3.05 0.1 USD | $3.2 0.1 USD | $838.75M 26.34M USD | 2.99 | $1.02 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,035 63.91 USD |
+1.34
|
$56.04B 1.76B USD | $149.12K 4.68K USD | $1,985 62.34 USD | $2,130 66.89 USD | $56.04B 1.76B USD | 27.77 | $73.26 2.3 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $339.75 10.67 USD |
-5.1
|
$31B 973.54M USD | $13.93K 437.59 USD | $331.25 10.4 USD | $358 11.24 USD | $31B 973.54M USD | 50.78 | $6.69 0.21 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,797.5 182.07 USD |
-1.95
|
$28.81B 904.9M USD | $12.76K 400.75 USD | $5,805 182.3 USD | $5,970 187.48 USD | $28.81B 904.9M USD | 0 | -$68.98 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,272.5 196.98 USD |
-0.67
|
$23.68B 743.7M USD | $3.02K 94.78 USD | $6,262.5 196.67 USD | $6,397.5 200.91 USD | $23.68B 743.7M USD | 3336.43 | $1.88 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,430 44.91 USD |
-1.72
|
$16B 502.36M USD | $24.27K 762.03 USD | $1,420 44.59 USD | $1,468 46.1 USD | $16B 502.36M USD | 0 | -$21.73 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $133,047.5 4178.29 USD |
-10
|
$13.3B 417.83M USD | $112 3.52 USD | $133,047.5 4178.29 USD | $139,997.5 4396.55 USD | $13.3B 417.83M USD | 9.39 | $14.16K 444.57 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.6 0.3 USD |
+0.1
|
$6.34B 198.98M USD | $87.38K 2.74K USD | $9.59 0.3 USD | $9.6 0.3 USD | $6.34B 198.98M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,280 71.6 USD |
-0.7
|
$4.06B 127.63M USD | $21.28K 668.38 USD | $2,276 71.48 USD | $2,328 73.11 USD | $4.06B 127.63M USD | 85.45 | $26.68 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $337 10.58 USD |
-0.59
|
$2.11B 66.27M USD | $8.86K 278.31 USD | $337 10.58 USD | $344 10.8 USD | $2.11B 66.27M USD | 591.22 | $0.57 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90.6 2.85 USD |
+0.67
|
$1.36B 42.68M USD | $11.81K 370.95 USD | $90.2 2.83 USD | $90.6 2.85 USD | $1.36B 42.68M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.4 0.26 USD |
-1.75
|
$1.28B 40.28M USD | $98.62K 3.1K USD | $8.4 0.26 USD | $8.51 0.27 USD | $1.28B 40.28M USD | 22.70 | $0.37 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}