Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.76 1.03 USD |
+5.47
|
TRY 220.21B 6.92B USD | TRY 124.85M 3.92M USD | TRY 31.28 0.98 USD | TRY 32.82 1.03 USD | TRY 220.21B 6.92B USD | 23.56 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.45 1.68 USD |
+2.69
|
TRY 155.01B 4.87B USD | TRY 1.15M 36.03K USD | TRY 52.35 1.64 USD | TRY 54.05 1.7 USD | TRY 155.01B 4.87B USD | 11.11 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 307.00 9.64 USD |
+6.14
|
TRY 102.54B 3.22B USD | TRY 3.47M 109.09K USD | TRY 290.50 9.12 USD | TRY 309.25 9.71 USD | TRY 102.54B 3.22B USD | 13.49 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 685.00 21.51 USD |
+0.44
|
TRY 97.11B 3.05B USD | TRY 3.82M 120.04K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 97.11B 3.05B USD | 39.30 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.77 0.62 USD |
+1.44
|
TRY 96.11B 3.02B USD | TRY 15.87M 498.46K USD | TRY 19.42 0.61 USD | TRY 19.91 0.63 USD | TRY 96.11B 3.02B USD | 13.63 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 62.20 1.95 USD |
+3.15
|
TRY 76.67B 2.41B USD | TRY 15.52M 487.28K USD | TRY 56.25 1.77 USD | TRY 63.35 1.99 USD | TRY 76.67B 2.41B USD | 15.39 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 194.10 6.1 USD |
+2.7
|
TRY 71.62B 2.25B USD | TRY 2.67M 83.82K USD | TRY 188.40 5.92 USD | TRY 196.50 6.17 USD | TRY 71.62B 2.25B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.38 1.17 USD |
+3.37
|
TRY 42.61B 1.34B USD | TRY 54.06M 1.7M USD | TRY 36.44 1.14 USD | TRY 37.54 1.18 USD | TRY 42.61B 1.34B USD | 9.25 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.73 0.53 USD |
+2.45
|
TRY 42.40B 1.33B USD | TRY 81.29M 2.55M USD | TRY 16.40 0.52 USD | TRY 16.73 0.53 USD | TRY 42.40B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.68 1.34 USD |
+0.47
|
TRY 40.36B 1.27B USD | TRY 4.62M 145.01K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.36B 1.27B USD | 9.99 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.06 1.04 USD |
+4.29
|
TRY 39.01B 1.23B USD | TRY 4.30M 134.97K USD | TRY 31.82 1 USD | TRY 33.30 1.05 USD | TRY 39.01B 1.23B USD | 8.18 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 190.60 5.99 USD |
+2.53
|
TRY 36.49B 1.15B USD | TRY 288.74K 9.07K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.49B 1.15B USD | 65.05 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.26 0.32 USD |
+1.18
|
TRY 19.65B 617.03M USD | TRY 9.95M 312.61K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.65B 617.03M USD | 21.82 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.87 0.53 USD |
+2.99
|
TRY 16.87B 529.79M USD | TRY 4.55M 143.05K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.87B 529.79M USD | 48.20 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.80 0.06 USD |
+2.27
|
TRY 16.44B 516.22M USD | TRY 110.90M 3.48M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.44B 516.22M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.16 0.48 USD |
-0.39
|
TRY 11.50B 361.12M USD | TRY 1.06M 33.28K USD | TRY 15.11 0.47 USD | TRY 15.89 0.5 USD | TRY 11.50B 361.12M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.92 0.06 USD |
+2.13
|
TRY 10.71B 336.45M USD | TRY 190.03M 5.97M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.71B 336.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.50 0.64 USD |
+3.02
|
TRY 9.43B 296.14M USD | TRY 1.22M 38.44K USD | TRY 19.90 0.62 USD | TRY 20.54 0.65 USD | TRY 9.43B 296.14M USD | 1025.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.87 0.18 USD |
+9.93
|
TRY 9.39B 294.95M USD | TRY 29.93M 940.01K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.39B 294.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.5
|
TRY 9.35B 293.47M USD | TRY 6.19M 194.34K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.25 0.42 USD |
+6
|
TRY 6.44B 202.31M USD | TRY 1.53M 47.9K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.44B 202.31M USD | 9.96 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.10 0.13 USD |
+0.74
|
TRY 6.15B 193.14M USD | TRY 7.86M 246.72K USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.63 0.49 USD |
+5.97
|
TRY 5.94B 186.52M USD | TRY 1.94M 60.86K USD | TRY 14.76 0.46 USD | TRY 16.20 0.51 USD | TRY 5.94B 186.52M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.52 0.49 USD |
-2.51
|
TRY 5.03B 157.92M USD | TRY 258.16K 8.11K USD | TRY 15.48 0.49 USD | TRY 16.32 0.51 USD | TRY 5.03B 157.92M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.05 0.38 USD |
-0.08
|
TRY 4.82B 151.37M USD | TRY 1.84M 57.93K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.82B 151.37M USD | 43.03 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.05 0.16 USD |
+1.81
|
TRY 3.71B 116.57M USD | TRY 2.56M 80.47K USD | TRY 4.97 0.16 USD | TRY 5.20 0.16 USD | TRY 3.71B 116.57M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.25 0.23 USD |
-2.68
|
TRY 3.62B 113.84M USD | TRY 131.52K 4.13K USD | TRY 7.25 0.23 USD | TRY 7.46 0.23 USD | TRY 3.62B 113.84M USD | 1.99 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.24 0.23 USD |
+6.16
|
TRY 3.62B 113.68M USD | TRY 4.31M 135.3K USD | TRY 6.82 0.21 USD | TRY 7.26 0.23 USD | TRY 3.62B 113.68M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.74 0.21 USD |
+1.05
|
TRY 3.37B 105.83M USD | TRY 2.65M 83.3K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.37B 105.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.78 0.34 USD |
+6.1
|
TRY 3.23B 101.56M USD | TRY 1.14M 35.93K USD | TRY 10.20 0.32 USD | TRY 10.87 0.34 USD | TRY 3.23B 101.56M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
+2.05
|
TRY 2.71B 85.24M USD | TRY 989.33K 31.07K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.92 0.28 USD |
-0.22
|
TRY 2.68B 84.04M USD | TRY 1.16M 36.32K USD | TRY 8.92 0.28 USD | TRY 9.12 0.29 USD | TRY 2.68B 84.04M USD | 21.23 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.47 0.11 USD |
+0.29
|
TRY 2.60B 81.73M USD | TRY 5.78M 181.52K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.60B 81.73M USD | 6.19 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.16 0.57 USD |
+0.61
|
TRY 2.45B 76.99M USD | TRY 1.10M 34.42K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.45B 76.99M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.95 0.12 USD |
+4.22
|
TRY 2.05B 64.5M USD | TRY 1.82M 57.25K USD | TRY 3.81 0.12 USD | TRY 3.96 0.12 USD | TRY 2.05B 64.5M USD | 39.50 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
+4.04
|
TRY 1.91B 60.08M USD | TRY 17.15M 538.74K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 1.57M 49.24K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 1.15B 35.99M USD | TRY 2.87M 90.11K USD | TRY 1.86 0.06 USD | TRY 1.96 0.06 USD | TRY 1.15B 35.99M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.05 0.06 USD |
+1.99
|
TRY 1.03B 32.19M USD | TRY 14.42M 452.77K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.03B 32.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.16 0.29 USD |
-0.54
|
TRY 916.00M 28.77M USD | TRY 1.84M 57.74K USD | TRY 9.05 0.28 USD | TRY 9.41 0.3 USD | TRY 916.00M 28.77M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.54 0.61 USD |
+2.52
|
TRY 903.66M 28.38M USD | TRY 300.86K 9.45K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 903.66M 28.38M USD | 39.07 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 51.55 1.62 USD |
-9.96
|
TRY 730.72M 22.95M USD | TRY 3.59M 112.66K USD | TRY 51.55 1.62 USD | TRY 59.60 1.87 USD | TRY 730.72M 22.95M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,287.00 40.42 USD |
-1.83
|
TRY 35.44B 1.11B USD | TRY 70.02K 2.2K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.44B 1.11B USD | 7.80 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 490.50 15.4 USD |
-0.3
|
TRY 34.34B 1.08B USD | TRY 33.25K 1.04K USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.34B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.00 5.24 USD |
+1.21
|
TRY 25.09B 787.8M USD | TRY 147.25K 4.62K USD | TRY 166.10 5.22 USD | TRY 171.70 5.39 USD | TRY 25.09B 787.8M USD | 150.45 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 3.27K 102.57 USD | TRY 215.90 6.78 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,162.50 99.32 USD |
+0.16
|
TRY 15.41B 484.01M USD | TRY 5.99K 188.02 USD | TRY 3,137.50 98.53 USD | TRY 3,215.00 100.97 USD | TRY 15.41B 484.01M USD | 57.19 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,535.00 79.61 USD |
+3.89
|
TRY 9.51B 298.54M USD | TRY 7.57K 237.57 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.51B 298.54M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.98 0.31 USD |
+7.78
|
TRY 6.59B 206.85M USD | TRY 89.94K 2.82K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.59B 206.85M USD | 16.91 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.80 7.31 USD |
+2.78
|
TRY 4.19B 131.6M USD | TRY 132.94K 4.17K USD | TRY 227.20 7.14 USD | TRY 233.10 7.32 USD | TRY 4.19B 131.6M USD | 17.27 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.30 4.19 USD |
+1.76
|
TRY 3.63B 113.87M USD | TRY 4.16K 130.52 USD | TRY 131.00 4.11 USD | TRY 133.30 4.19 USD | TRY 3.63B 113.87M USD | 134.64 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.76 0.34 USD |
-1.28
|
TRY 2.89B 90.61M USD | TRY 32.79K 1.03K USD | TRY 10.20 0.32 USD | TRY 10.76 0.34 USD | TRY 2.89B 90.61M USD | 10.05 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,074.00 33.73 USD |
+0.94
|
TRY 1.90B 59.7M USD | TRY 11.61K 364.64 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.7M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.90 5.65 USD |
+4.9
|
TRY 1.08B 33.87M USD | TRY 2.80K 87.81 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.08B 33.87M USD | 74.64 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 90.00 2.83 USD |
-1.1
|
TRY 964.95M 30.3M USD | TRY 392.34K 12.32K USD | TRY 89.60 2.81 USD | TRY 93.50 2.94 USD | TRY 964.95M 30.3M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 70.85K 2.22K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
