Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.70 1 USD |
+2.06
|
TRY 213.08B 6.69B USD | TRY 52.57M 1.65M USD | TRY 31.28 0.98 USD | TRY 32.04 1.01 USD | TRY 213.08B 6.69B USD | 22.80 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.70 1.66 USD |
+1.25
|
TRY 152.83B 4.8B USD | TRY 417.12K 13.1K USD | TRY 52.35 1.64 USD | TRY 53.20 1.67 USD | TRY 152.83B 4.8B USD | 10.95 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 299.50 9.41 USD |
+3.54
|
TRY 100.03B 3.14B USD | TRY 1.40M 44.09K USD | TRY 290.50 9.12 USD | TRY 301.75 9.48 USD | TRY 100.03B 3.14B USD | 13.16 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 669.50 21.03 USD |
-1.83
|
TRY 94.92B 2.98B USD | TRY 1.88M 59.05K USD | TRY 669.00 21.01 USD | TRY 710.00 22.3 USD | TRY 94.92B 2.98B USD | 38.41 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.44 0.61 USD |
-0.26
|
TRY 94.80B 2.98B USD | TRY 6.53M 171.41K USD | TRY 19.42 0.61 USD | TRY 19.74 0.62 USD | TRY 94.80B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.10 1.82 USD |
-3.65
|
TRY 71.62B 2.25B USD | TRY 1.76M 55.42K USD | TRY 57.05 1.79 USD | TRY 60.40 1.9 USD | TRY 71.62B 2.25B USD | 14.38 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.60 6.02 USD |
+1.38
|
TRY 70.69B 2.22B USD | TRY 1.06M 33.26K USD | TRY 188.40 5.92 USD | TRY 194.40 6.11 USD | TRY 70.69B 2.22B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.58 1.15 USD |
+1.16
|
TRY 41.77B 1.31B USD | TRY 24.68M 734.79K USD | TRY 36.44 1.14 USD | TRY 36.98 1.16 USD | TRY 41.77B 1.31B USD | 9.06 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.44 0.52 USD |
+0.67
|
TRY 41.67B 1.31B USD | TRY 31.46M 987.88K USD | TRY 16.40 0.52 USD | TRY 16.60 0.52 USD | TRY 41.67B 1.31B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.38 1.33 USD |
-0.24
|
TRY 40.19B 1.26B USD | TRY 1.85M 51.68K USD | TRY 42.22 1.33 USD | TRY 42.82 1.34 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.02 1.01 USD |
+1.01
|
TRY 37.78B 1.19B USD | TRY 1.53M 48.01K USD | TRY 31.82 1 USD | TRY 32.50 1.02 USD | TRY 37.78B 1.19B USD | 7.92 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.30 5.91 USD |
+1.29
|
TRY 36.05B 1.13B USD | TRY 118.31K 3.72K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.05B 1.13B USD | 64.26 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.29 0.32 USD |
+1.48
|
TRY 19.71B 618.84M USD | TRY 3.76M 117.95K USD | TRY 10.26 0.32 USD | TRY 10.49 0.33 USD | TRY 19.71B 618.84M USD | 21.89 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
+0.79
|
TRY 16.51B 518.49M USD | TRY 1.01M 31.84K USD | TRY 16.38 0.51 USD | TRY 16.78 0.53 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
+1.7
|
TRY 16.35B 513.35M USD | TRY 52.63M 1.65M USD | TRY 1.69 0.05 USD | TRY 1.79 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.50 0.49 USD |
+1.84
|
TRY 11.76B 369.21M USD | TRY 472.23K 14.83K USD | TRY 15.15 0.48 USD | TRY 15.83 0.5 USD | TRY 11.76B 369.21M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.91 0.06 USD |
+1.6
|
TRY 10.66B 334.7M USD | TRY 97.07M 3.05M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.66B 334.7M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.35 0.2 USD |
-0.63
|
TRY 9.53B 299.13M USD | TRY 1.20M 37.81K USD | TRY 6.34 0.2 USD | TRY 6.47 0.2 USD | TRY 9.53B 299.13M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.78 0.18 USD |
+8.24
|
TRY 9.25B 290.43M USD | TRY 19.99M 627.67K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.25B 290.43M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.06 0.63 USD |
+0.8
|
TRY 9.23B 289.79M USD | TRY 452.26K 14.2K USD | TRY 19.90 0.62 USD | TRY 20.40 0.64 USD | TRY 9.23B 289.79M USD | 1003.00 | TRY 0.02 0.0006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.11 0.41 USD |
+4.88
|
TRY 6.37B 200.17M USD | TRY 860.78K 27.03K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.37B 200.17M USD | 9.85 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.08 0.13 USD |
+0.25
|
TRY 6.12B 192.2M USD | TRY 3.82M 120.11K USD | TRY 4.06 0.13 USD | TRY 4.10 0.13 USD | TRY 6.12B 192.2M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.92 0.47 USD |
+1.15
|
TRY 5.67B 178.05M USD | TRY 462.64K 14.53K USD | TRY 14.79 0.46 USD | TRY 15.13 0.48 USD | TRY 5.67B 178.05M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.93 0.5 USD |
+0.06
|
TRY 5.16B 162.09M USD | TRY 130.05K 4.08K USD | TRY 15.68 0.49 USD | TRY 16.32 0.51 USD | TRY 5.16B 162.09M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.92 0.37 USD |
-1.16
|
TRY 4.77B 149.74M USD | TRY 1.01M 31.83K USD | TRY 11.90 0.37 USD | TRY 12.20 0.38 USD | TRY 4.77B 149.74M USD | 42.57 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.46 0.23 USD |
+0.13
|
TRY 3.73B 117.14M USD | TRY 7.77K 244.04 USD | TRY 7.46 0.23 USD | TRY 7.46 0.23 USD | TRY 3.73B 117.14M USD | 2.04 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
+0.81
|
TRY 3.68B 115.41M USD | TRY 616.37K 19.36K USD | TRY 4.97 0.16 USD | TRY 5.10 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.85 0.22 USD |
+0.44
|
TRY 3.42B 107.56M USD | TRY 601.73K 18.9K USD | TRY 6.82 0.21 USD | TRY 6.94 0.22 USD | TRY 3.42B 107.56M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.75 0.21 USD |
+1.2
|
TRY 3.38B 105.99M USD | TRY 1.59M 50.08K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.38B 105.99M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.65 0.33 USD |
+4.82
|
TRY 3.19B 100.34M USD | TRY 601.29K 18.88K USD | TRY 10.20 0.32 USD | TRY 10.74 0.34 USD | TRY 3.19B 100.34M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.93 0.22 USD |
+1.61
|
TRY 2.70B 84.88M USD | TRY 503.88K 15.82K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.70B 84.88M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.97 0.28 USD |
+0.34
|
TRY 2.69B 84.51M USD | TRY 672.68K 21.13K USD | TRY 8.96 0.28 USD | TRY 9.12 0.29 USD | TRY 2.69B 84.51M USD | 21.35 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.52 0.11 USD |
+1.73
|
TRY 2.64B 82.91M USD | TRY 2.35M 73.9K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.64B 82.91M USD | 6.28 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.26 0.57 USD |
+1.16
|
TRY 2.47B 77.42M USD | TRY 179.23K 5.63K USD | TRY 18.12 0.57 USD | TRY 18.33 0.58 USD | TRY 2.47B 77.42M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.90 0.12 USD |
+2.9
|
TRY 2.03B 63.69M USD | TRY 1.08M 33.97K USD | TRY 3.81 0.12 USD | TRY 3.94 0.12 USD | TRY 2.03B 63.69M USD | 39.00 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.40 0.11 USD |
+5.59
|
TRY 1.96B 61.52M USD | TRY 12.25M 291.48K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.96B 61.52M USD | 11.82 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+0.98
|
TRY 1.48B 46.35M USD | TRY 806.85K 21.96K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.92 0.06 USD |
+1.05
|
TRY 1.15B 36.18M USD | TRY 1.53M 48.16K USD | TRY 1.86 0.06 USD | TRY 1.94 0.06 USD | TRY 1.15B 36.18M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.10 0.07 USD |
+4.48
|
TRY 1.05B 32.97M USD | TRY 7.69M 241.51K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.05B 32.97M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.24 0.29 USD |
+0.33
|
TRY 924.00M 29.02M USD | TRY 1.07M 33.71K USD | TRY 9.20 0.29 USD | TRY 9.41 0.3 USD | TRY 924.00M 29.02M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.23 0.6 USD |
+0.89
|
TRY 889.32M 27.93M USD | TRY 130.80K 4.11K USD | TRY 19.23 0.6 USD | TRY 20.36 0.64 USD | TRY 889.32M 27.93M USD | 38.46 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.90 1.82 USD |
+1.14
|
TRY 820.73M 25.77M USD | TRY 2.06M 64.59K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 820.73M 25.77M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,288.00 40.45 USD |
-1.75
|
TRY 35.47B 1.11B USD | TRY 37.95K 1.19K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.47B 1.11B USD | 7.81 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 489.25 15.36 USD |
-0.56
|
TRY 34.25B 1.08B USD | TRY 9.17K 287.82 USD | TRY 488.50 15.34 USD | TRY 520.00 16.33 USD | TRY 34.25B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.60 5.32 USD |
+2.18
|
TRY 25.46B 799.6M USD | TRY 79.54K 2.37K USD | TRY 166.70 5.24 USD | TRY 171.70 5.39 USD | TRY 25.46B 799.6M USD | 152.70 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 509.00 15.98 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,177.50 99.24 USD |
+0.63
|
TRY 15.40B 483.63M USD | TRY 2.97K 85.51 USD | TRY 3,137.50 98.53 USD | TRY 3,200.00 100.49 USD | TRY 15.40B 483.63M USD | 57.15 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,517.50 79.06 USD |
+3.18
|
TRY 9.44B 296.48M USD | TRY 4.31K 135.45 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.44B 296.48M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.70 0.29 USD |
+4.75
|
TRY 6.18B 194.21M USD | TRY 21.95K 689.45 USD | TRY 9.37 0.29 USD | TRY 9.37 0.29 USD | TRY 6.18B 194.21M USD | 15.88 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 231.70 7.25 USD |
+2.3
|
TRY 4.15B 130.47M USD | TRY 80.58K 2.11K USD | TRY 227.20 7.14 USD | TRY 232.30 7.3 USD | TRY 4.15B 130.47M USD | 17.12 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 69.00 2.17 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.32 USD |
-3.49
|
TRY 2.74B 85.9M USD | TRY 1.46K 45.94 USD | TRY 10.20 0.32 USD | TRY 10.20 0.32 USD | TRY 2.74B 85.9M USD | 9.53 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,079.00 33.76 USD |
+1.41
|
TRY 1.90B 59.75M USD | TRY 6.93K 177.15 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.75M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 183.00 5.75 USD |
+6.71
|
TRY 1.10B 34.45M USD | TRY 2.05K 64.47 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.10B 34.45M USD | 75.93 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.75 2.88 USD |
+0.82
|
TRY 983.72M 30.89M USD | TRY 203.26K 6.38K USD | TRY 91.00 2.86 USD | TRY 93.50 2.94 USD | TRY 983.72M 30.89M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 14.18K 445.41 USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
