Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.22 1.01 USD |
+0.5
|
TRY 216.58B 6.8B USD | TRY 13.87M 435.51K USD | TRY 31.86 1 USD | TRY 32.24 1.01 USD | TRY 216.58B 6.8B USD | 23.51 | TRY 1.37 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.70 1.62 USD |
+0.49
|
TRY 149.93B 4.71B USD | TRY 82.96K 2.61K USD | TRY 51.25 1.61 USD | TRY 51.75 1.63 USD | TRY 149.93B 4.71B USD | 10.83 | TRY 4.77 0.15 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.75 0.62 USD |
-0.65
|
TRY 96.02B 3.02B USD | TRY 993.43K 31.2K USD | TRY 19.71 0.62 USD | TRY 19.85 0.62 USD | TRY 96.02B 3.02B USD | 14.62 | TRY 1.35 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
0
|
TRY 93.69B 2.94B USD | TRY 3.80M 119.32K USD | TRY 278.75 8.75 USD | TRY 289.00 9.08 USD | TRY 93.69B 2.94B USD | 10.26 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
+0.47
|
TRY 91.02B 2.86B USD | TRY 199.15K 6.25K USD | TRY 640.00 20.1 USD | TRY 645.00 20.26 USD | TRY 91.02B 2.86B USD | 24.97 | TRY 25.71 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 61.40 1.93 USD |
-5.76
|
TRY 75.68B 2.38B USD | TRY 3.48M 109.28K USD | TRY 60.60 1.9 USD | TRY 64.20 2.02 USD | TRY 75.68B 2.38B USD | 15.70 | TRY 3.91 0.12 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 204.80 6.43 USD |
0
|
TRY 75.56B 2.37B USD | TRY 3.58M 112.57K USD | TRY 192.50 6.05 USD | TRY 204.80 6.43 USD | TRY 75.56B 2.37B USD | 0 | -TRY 7.69 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.50 1.21 USD |
-0.98
|
TRY 43.89B 1.38B USD | TRY 3.92M 122.95K USD | TRY 38.34 1.2 USD | TRY 38.76 1.22 USD | TRY 43.89B 1.38B USD | 9.77 | TRY 3.94 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.82 0.53 USD |
+0.18
|
TRY 42.63B 1.34B USD | TRY 9.27M 291.1K USD | TRY 16.81 0.53 USD | TRY 16.94 0.53 USD | TRY 42.63B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
0
|
TRY 40.04B 1.26B USD | TRY 5.66M 177.71K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.04B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.30 1.05 USD |
-1.42
|
TRY 39.29B 1.23B USD | TRY 669.62K 21.03K USD | TRY 33.22 1.04 USD | TRY 33.82 1.06 USD | TRY 39.29B 1.23B USD | 8.32 | TRY 4.00 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.20 6.1 USD |
+0.36
|
TRY 37.18B 1.17B USD | TRY 26.00K 816.55 USD | TRY 193.50 6.08 USD | TRY 195.90 6.15 USD | TRY 37.18B 1.17B USD | 40.37 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+0.69
|
TRY 19.67B 617.63M USD | TRY 1.01M 31.76K USD | TRY 10.16 0.32 USD | TRY 10.33 0.32 USD | TRY 19.67B 617.63M USD | 21.85 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 527.27K 16.56K USD | TRY 16.32 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
+0.59
|
TRY 15.62B 490.41M USD | TRY 8.25M 259.21K USD | TRY 1.69 0.05 USD | TRY 1.72 0.05 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.70 0.46 USD |
+1.31
|
TRY 11.15B 350.16M USD | TRY 14.27K 448.11 USD | TRY 14.63 0.46 USD | TRY 14.90 0.47 USD | TRY 11.15B 350.16M USD | 0 | -TRY 2.88 -0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+1.05
|
TRY 10.77B 338.21M USD | TRY 56.10M 1.76M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.82 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.20 0.63 USD |
+0.9
|
TRY 9.29B 291.81M USD | TRY 73.49K 2.31K USD | TRY 20.06 0.63 USD | TRY 20.34 0.64 USD | TRY 9.29B 291.81M USD | 1010.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.48 0.17 USD |
+4.98
|
TRY 8.77B 275.35M USD | TRY 7.35M 230.91K USD | TRY 5.25 0.16 USD | TRY 5.57 0.17 USD | TRY 8.77B 275.35M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.82 0.18 USD |
+0.52
|
TRY 8.73B 274.16M USD | TRY 391.33K 12.29K USD | TRY 5.77 0.18 USD | TRY 5.85 0.18 USD | TRY 8.73B 274.16M USD | 0 | -TRY 2.39 -0.07 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.19 0.13 USD |
+0.24
|
TRY 6.29B 197.38M USD | TRY 417.80K 13.12K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 6.29B 197.38M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.08 0.5 USD |
-0.12
|
TRY 6.11B 191.89M USD | TRY 174.66K 5.48K USD | TRY 16.00 0.5 USD | TRY 16.18 0.51 USD | TRY 6.11B 191.89M USD | 0 | -TRY 2.71 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.14 0.38 USD |
+0.41
|
TRY 5.90B 185.36M USD | TRY 82.66K 2.6K USD | TRY 11.93 0.37 USD | TRY 12.29 0.39 USD | TRY 5.90B 185.36M USD | 9.33 | TRY 1.30 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.35 0.48 USD |
-0.26
|
TRY 4.97B 156.19M USD | TRY 11.05K 346.93 USD | TRY 14.98 0.47 USD | TRY 15.38 0.48 USD | TRY 4.97B 156.19M USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.95 0.38 USD |
0
|
TRY 4.78B 150.11M USD | TRY 111.21K 3.49K USD | TRY 11.90 0.37 USD | TRY 11.97 0.38 USD | TRY 4.78B 150.11M USD | 42.67 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 3.82B 120.03M USD | TRY 127.87K 4.02K USD | TRY 5.12 0.16 USD | TRY 5.25 0.16 USD | TRY 3.82B 120.03M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.15 0.22 USD |
0
|
TRY 3.58B 112.27M USD | TRY 161.00 5.06 USD | TRY 7.15 0.22 USD | TRY 7.15 0.22 USD | TRY 3.58B 112.27M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.07 0.22 USD |
+2.02
|
TRY 3.54B 111.01M USD | TRY 257.31K 8.08K USD | TRY 6.98 0.22 USD | TRY 7.10 0.22 USD | TRY 3.54B 111.01M USD | 0 | -TRY 0.60 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.92 0.34 USD |
+1.3
|
TRY 3.28B 102.88M USD | TRY 37.86K 1.19K USD | TRY 10.92 0.34 USD | TRY 11.00 0.35 USD | TRY 3.28B 102.88M USD | 0 | -TRY 1.50 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.41 0.2 USD |
-0.47
|
TRY 3.20B 100.65M USD | TRY 148.72K 4.67K USD | TRY 6.39 0.2 USD | TRY 6.46 0.2 USD | TRY 3.20B 100.65M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.83 0.21 USD |
0
|
TRY 2.66B 83.65M USD | TRY 596.11K 18.72K USD | TRY 6.76 0.21 USD | TRY 6.94 0.22 USD | TRY 2.66B 83.65M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.85 0.28 USD |
+1.84
|
TRY 2.66B 83.38M USD | TRY 35.01K 1.1K USD | TRY 8.60 0.27 USD | TRY 8.89 0.28 USD | TRY 2.66B 83.38M USD | 21.07 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.09 0.1 USD |
+1.31
|
TRY 2.32B 72.78M USD | TRY 627.47K 19.71K USD | TRY 3.05 0.1 USD | TRY 3.10 0.1 USD | TRY 2.32B 72.78M USD | 5.51 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.29 0.51 USD |
+0.74
|
TRY 2.20B 69.06M USD | TRY 69.74K 2.19K USD | TRY 16.10 0.51 USD | TRY 16.37 0.51 USD | TRY 2.20B 69.06M USD | 0 | -TRY 701.41 -22.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.07 0.13 USD |
+1.75
|
TRY 2.12B 66.46M USD | TRY 411.22K 12.91K USD | TRY 4.00 0.13 USD | TRY 4.30 0.14 USD | TRY 2.12B 66.46M USD | 45.22 | TRY 0.09 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.39 0.11 USD |
+1.19
|
TRY 1.94B 60.8M USD | TRY 1.67M 52.42K USD | TRY 3.33 0.1 USD | TRY 3.42 0.11 USD | TRY 1.94B 60.8M USD | 11.68 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.00 0.06 USD |
+0.5
|
TRY 1.44B 45.22M USD | TRY 30.15K 946.69 USD | TRY 1.99 0.06 USD | TRY 2.01 0.06 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.03 0.06 USD |
0
|
TRY 1.22B 38.25M USD | TRY 125.57K 3.94K USD | TRY 2.00 0.06 USD | TRY 2.06 0.06 USD | TRY 1.22B 38.25M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 75.40 2.37 USD |
+9.99
|
TRY 1.07B 33.56M USD | TRY 1.18M 36.91K USD | TRY 71.35 2.24 USD | TRY 75.40 2.37 USD | TRY 1.07B 33.56M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.06 0.06 USD |
+1.98
|
TRY 1.03B 32.35M USD | TRY 1.18M 37.2K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 1.03B 32.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 89.70 2.82 USD |
+1.24
|
TRY 961.74M 30.2M USD | TRY 38.32K 1.2K USD | TRY 88.60 2.78 USD | TRY 90.60 2.85 USD | TRY 961.74M 30.2M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.39 0.61 USD |
+0.47
|
TRY 896.72M 28.16M USD | TRY 15.06K 472.79 USD | TRY 19.30 0.61 USD | TRY 19.49 0.61 USD | TRY 896.72M 28.16M USD | 39.57 | TRY 0.49 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.79 0.28 USD |
+1.15
|
TRY 879.00M 27.6M USD | TRY 221.08K 6.94K USD | TRY 8.67 0.27 USD | TRY 8.85 0.28 USD | TRY 879.00M 27.6M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,230.00 38.63 USD |
+0.24
|
TRY 33.87B 1.06B USD | TRY 7.04K 221.06 USD | TRY 1,225.00 38.47 USD | TRY 1,238.00 38.88 USD | TRY 33.87B 1.06B USD | 7.50 | TRY 163.93 5.15 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 475.00 14.92 USD |
+1.06
|
TRY 33.25B 1.04B USD | TRY 4.85K 152.31 USD | TRY 470.25 14.77 USD | TRY 481.75 15.13 USD | TRY 33.25B 1.04B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
0
|
TRY 25.54B 801.95M USD | TRY 312.00 9.8 USD | TRY 170.00 5.34 USD | TRY 170.00 5.34 USD | TRY 25.54B 801.95M USD | 157.40 | TRY 1.08 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.00 6.75 USD |
-0.97
|
TRY 18.62B 584.67M USD | TRY 375.00 11.78 USD | TRY 215.00 6.75 USD | TRY 215.00 6.75 USD | TRY 18.62B 584.67M USD | 28.97 | TRY 7.42 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,030.00 95.16 USD |
+0.66
|
TRY 14.77B 463.73M USD | TRY 1.21K 38.09 USD | TRY 2,975.00 93.43 USD | TRY 3,062.50 96.18 USD | TRY 14.77B 463.73M USD | 55.91 | TRY 54.19 1.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,595.00 81.49 USD |
+1.27
|
TRY 9.73B 305.6M USD | TRY 15.00 0.47 USD | TRY 2,595.00 81.49 USD | TRY 2,595.00 81.49 USD | TRY 9.73B 305.6M USD | 0 | -TRY 17.51 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.80 0.34 USD |
0
|
TRY 7.13B 223.85M USD | TRY 5.97K 187.52 USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 7.13B 223.85M USD | 19.63 | TRY 0.55 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 236.50 7.43 USD |
+0.47
|
TRY 4.26B 133.69M USD | TRY 6.46K 202.72 USD | TRY 236.00 7.41 USD | TRY 237.30 7.45 USD | TRY 4.26B 133.69M USD | 17.32 | TRY 13.65 0.43 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 128.70 4.04 USD |
0
|
TRY 3.50B 109.94M USD | TRY 19.00 0.6 USD | TRY 128.70 4.04 USD | TRY 128.70 4.04 USD | TRY 3.50B 109.94M USD | 132.68 | TRY 0.97 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.98 0.31 USD |
0
|
TRY 2.68B 84.05M USD | TRY 2.21K 69.28 USD | TRY 9.98 0.31 USD | TRY 9.98 0.31 USD | TRY 2.68B 84.05M USD | 9.32 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,033.00 32.44 USD |
+0.1
|
TRY 1.83B 57.42M USD | TRY 5.00 0.16 USD | TRY 1,033.00 32.44 USD | TRY 1,033.00 32.44 USD | TRY 1.83B 57.42M USD | 0 | -TRY 206.88 -6.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.00 5.56 USD |
+0.06
|
TRY 1.06B 33.32M USD | TRY 189.00 5.94 USD | TRY 177.00 5.56 USD | TRY 177.00 5.56 USD | TRY 1.06B 33.32M USD | 73.14 | TRY 2.42 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.43 0.2 USD |
+2.72
|
TRY 771.60M 24.23M USD | TRY 5.00K 157.02 USD | TRY 6.43 0.2 USD | TRY 6.43 0.2 USD | TRY 771.60M 24.23M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
