Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.06 0.98 USD |
+0.84
|
TRY 208.78B 6.56B USD | TRY 92.22M 2.9M USD | TRY 30.18 0.95 USD | TRY 31.06 0.98 USD | TRY 208.78B 6.56B USD | 22.34 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.25 9.08 USD |
-0.17
|
TRY 96.61B 3.03B USD | TRY 2.75M 86.21K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.61B 3.03B USD | 12.71 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.00 5.94 USD |
-4.06
|
TRY 69.73B 2.19B USD | TRY 3.65M 114.59K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.73B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
+3.26
|
TRY 19.42B 609.82M USD | TRY 11.34M 356.14K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 1.96M 61.57K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
-3.3
|
TRY 16.07B 504.75M USD | TRY 130.30M 4.09M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.22 0.48 USD |
+1.74
|
TRY 11.54B 362.54M USD | TRY 1.36M 42.59K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.54B 362.54M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.88 0.06 USD |
-0.53
|
TRY 10.49B 329.45M USD | TRY 263.40M 8.27M USD | TRY 1.83 0.06 USD | TRY 1.95 0.06 USD | TRY 10.49B 329.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.39 0.2 USD |
-2.74
|
TRY 9.58B 301.01M USD | TRY 3.78M 118.73K USD | TRY 6.31 0.2 USD | TRY 6.60 0.21 USD | TRY 9.58B 301.01M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
+0.35
|
TRY 9.15B 287.48M USD | TRY 1.55M 48.57K USD | TRY 19.09 0.6 USD | TRY 20.14 0.63 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.34 0.17 USD |
+9.88
|
TRY 8.54B 268.32M USD | TRY 25.69M 806.85K USD | TRY 4.99 0.16 USD | TRY 5.34 0.17 USD | TRY 8.54B 268.32M USD | 0 | -TRY 0.68 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
0
|
TRY 6.11B 191.72M USD | TRY 2.91M 91.39K USD | TRY 3.95 0.12 USD | TRY 4.09 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.50 0.39 USD |
+0.89
|
TRY 6.08B 190.86M USD | TRY 1.22M 38.19K USD | TRY 11.97 0.38 USD | TRY 12.58 0.4 USD | TRY 6.08B 190.86M USD | 9.39 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.75 0.46 USD |
+0.89
|
TRY 5.61B 176.02M USD | TRY 1.24M 38.97K USD | TRY 14.30 0.45 USD | TRY 14.85 0.47 USD | TRY 5.61B 176.02M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.92 0.5 USD |
+9.94
|
TRY 5.16B 161.99M USD | TRY 273.29K 8.58K USD | TRY 14.17 0.45 USD | TRY 15.92 0.5 USD | TRY 5.16B 161.99M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.06 0.38 USD |
-1.63
|
TRY 4.82B 151.5M USD | TRY 2.37M 74.3K USD | TRY 11.88 0.37 USD | TRY 12.22 0.38 USD | TRY 4.82B 151.5M USD | 43.07 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.45 0.23 USD |
-0.93
|
TRY 3.72B 116.98M USD | TRY 50.87K 1.6K USD | TRY 7.35 0.23 USD | TRY 7.49 0.24 USD | TRY 3.72B 116.98M USD | 2.04 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.96 0.16 USD |
+1.85
|
TRY 3.65B 114.49M USD | TRY 776.00K 24.37K USD | TRY 4.76 0.15 USD | TRY 4.96 0.16 USD | TRY 3.65B 114.49M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.82 0.21 USD |
+0.59
|
TRY 3.41B 107.09M USD | TRY 921.29K 28.93K USD | TRY 6.66 0.21 USD | TRY 6.85 0.22 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.67 0.21 USD |
+1.52
|
TRY 3.34B 104.73M USD | TRY 1.24M 38.8K USD | TRY 6.41 0.2 USD | TRY 6.67 0.21 USD | TRY 3.34B 104.73M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.16 0.32 USD |
+0.69
|
TRY 3.05B 95.72M USD | TRY 552.12K 17.34K USD | TRY 9.82 0.31 USD | TRY 10.20 0.32 USD | TRY 3.05B 95.72M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.94 0.28 USD |
+1.13
|
TRY 2.68B 84.23M USD | TRY 1.42M 44.74K USD | TRY 8.52 0.27 USD | TRY 9.00 0.28 USD | TRY 2.68B 84.23M USD | 21.28 | TRY 0.42 0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 2.66B 83.53M USD | TRY 897.79K 28.19K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.05 0.57 USD |
+1.29
|
TRY 2.44B 76.52M USD | TRY 546.87K 17.17K USD | TRY 17.40 0.55 USD | TRY 18.05 0.57 USD | TRY 2.44B 76.52M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.79 0.12 USD |
+1.07
|
TRY 1.97B 61.89M USD | TRY 1.71M 53.61K USD | TRY 3.61 0.11 USD | TRY 3.80 0.12 USD | TRY 1.97B 61.89M USD | 37.89 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.22 0.1 USD |
+1.58
|
TRY 1.84B 57.75M USD | TRY 8.84M 277.66K USD | TRY 3.01 0.09 USD | TRY 3.22 0.1 USD | TRY 1.84B 57.75M USD | 11.10 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-0.97
|
TRY 1.47B 46.13M USD | TRY 1.11M 34.72K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.90 0.06 USD |
+6.74
|
TRY 1.14B 35.8M USD | TRY 3.02M 94.94K USD | TRY 1.72 0.05 USD | TRY 1.92 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
+0.5
|
TRY 1.01B 31.56M USD | TRY 16.70M 524.37K USD | TRY 1.94 0.06 USD | TRY 2.04 0.06 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.21 0.29 USD |
+2.11
|
TRY 921.00M 28.92M USD | TRY 1.70M 53.39K USD | TRY 8.80 0.28 USD | TRY 9.24 0.29 USD | TRY 921.00M 28.92M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.06 0.6 USD |
+2.03
|
TRY 881.46M 27.68M USD | TRY 166.57K 5.23K USD | TRY 18.02 0.57 USD | TRY 19.26 0.6 USD | TRY 881.46M 27.68M USD | 38.11 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.25 1.8 USD |
+5.14
|
TRY 811.52M 25.49M USD | TRY 5.93M 186.22K USD | TRY 50.80 1.6 USD | TRY 59.85 1.88 USD | TRY 811.52M 25.49M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
+2.34
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 492.00 15.45 USD |
+1.23
|
TRY 34.44B 1.08B USD | TRY 52.03K 1.63K USD | TRY 473.00 14.85 USD | TRY 496.00 15.58 USD | TRY 34.44B 1.08B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 165.00 5.18 USD |
-2.14
|
TRY 24.79B 778.37M USD | TRY 82.57K 2.59K USD | TRY 163.80 5.14 USD | TRY 168.60 5.29 USD | TRY 24.79B 778.37M USD | 148.64 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
-3.7
|
TRY 19.18B 602.34M USD | TRY 2.82K 88.4 USD | TRY 220.40 6.92 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,157.50 99.16 USD |
+1.53
|
TRY 15.39B 483.25M USD | TRY 6.53K 205.17 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.39B 483.25M USD | 57.10 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
0
|
TRY 9.15B 287.35M USD | TRY 9.53K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.26 0.29 USD |
+1.2
|
TRY 6.11B 191.93M USD | TRY 122.72K 3.85K USD | TRY 9.14 0.29 USD | TRY 9.26 0.29 USD | TRY 6.11B 191.93M USD | 15.69 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 226.50 7.11 USD |
+0.44
|
TRY 4.08B 128.04M USD | TRY 76.65K 2.41K USD | TRY 221.20 6.95 USD | TRY 227.40 7.14 USD | TRY 4.08B 128.04M USD | 16.80 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.90 0.34 USD |
+1.87
|
TRY 2.92B 91.79M USD | TRY 28.78K 903.66 USD | TRY 9.95 0.31 USD | TRY 10.90 0.34 USD | TRY 2.92B 91.79M USD | 10.18 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,064.00 33.41 USD |
+0.38
|
TRY 1.88B 59.14M USD | TRY 7.85K 246.65 USD | TRY 1,030.00 32.35 USD | TRY 1,068.00 33.54 USD | TRY 1.88B 59.14M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.00 2.86 USD |
-3.24
|
TRY 975.67M 30.64M USD | TRY 557.68K 17.51K USD | TRY 88.15 2.77 USD | TRY 95.05 2.98 USD | TRY 975.67M 30.64M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.22 0.2 USD |
+9.89
|
TRY 746.40M 23.44M USD | TRY 74.70K 2.35K USD | TRY 5.90 0.19 USD | TRY 6.22 0.2 USD | TRY 746.40M 23.44M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
