Land: Türkei Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (59)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.82 0.75 USD |
+0.08
|
$160.12B 5.03B USD | $37.88M 1.19M USD | $23.66 0.74 USD | $23.9 0.75 USD | $160.12B 5.03B USD | 19.36 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.72 0.68 USD |
-0.37
|
$105.6B 3.32B USD | $4.06M 127.38K USD | $21.56 0.68 USD | $21.84 0.69 USD | $105.6B 3.32B USD | 15.08 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.66 1.09 USD |
-0.06
|
$100.51B 3.16B USD | $243.64K 7.65K USD | $34.62 1.09 USD | $34.88 1.1 USD | $100.51B 3.16B USD | 9.16 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $262 8.23 USD |
+1.16
|
$87.51B 2.75B USD | $1.54M 48.23K USD | $255 8.01 USD | $262.75 8.25 USD | $87.51B 2.75B USD | 138.62 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.82 0.75 USD |
+1.53
|
$76.28B 2.4B USD | $22.36M 702.27K USD | $23.18 0.73 USD | $23.86 0.75 USD | $76.28B 2.4B USD | 113.42 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.35 1.61 USD |
-0.39
|
$48.56B 1.52B USD | $1.09M 34.27K USD | $51.3 1.61 USD | $52.05 1.63 USD | $48.56B 1.52B USD | 19.75 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $337.75 10.61 USD |
-0.07
|
$47.88B 1.5B USD | $107.92K 3.39K USD | $336 10.55 USD | $341 10.71 USD | $47.88B 1.5B USD | 0 | -$6.19 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.54 0.52 USD |
+0.12
|
$41.92B 1.32B USD | $3.61M 113.35K USD | $16.45 0.52 USD | $16.58 0.52 USD | $41.92B 1.32B USD | 0 | -$3.99 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $224.8 7.06 USD |
-1.23
|
$33.77B 1.06B USD | $51.2K 1.61K USD | $223.8 7.03 USD | $228 7.16 USD | $33.77B 1.06B USD | 21.91 | $10.26 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.55 2.56 USD |
-0.37
|
$31.65B 993.89M USD | $1.15M 36.2K USD | $80.65 2.53 USD | $82.75 2.6 USD | $31.65B 993.89M USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.46 1.15 USD |
+0.89
|
$29.6B 929.52M USD | $805.05K 25.28K USD | $35.7 1.12 USD | $36.8 1.16 USD | $29.6B 929.52M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23 0.72 USD |
-0.61
|
$29.16B 915.79M USD | $15.78M 495.43K USD | $22.9 0.72 USD | $23.28 0.73 USD | $29.16B 915.79M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.36 0.67 USD |
-1.84
|
$28.8B 904.43M USD | $497.15K 15.61K USD | $21.26 0.67 USD | $21.76 0.68 USD | $28.8B 904.43M USD | 0 | -$0.29 -0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $17.16 0.54 USD |
-4.67
|
$27.46B 862.24M USD | $9.05M 284.17K USD | $16.7 0.52 USD | $17.5 0.55 USD | $27.46B 862.24M USD | 132.00 | $0.13 0.004 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.86 0.15 USD |
+1.67
|
$27.12B 851.65M USD | $21.04M 660.76K USD | $4.78 0.15 USD | $4.88 0.15 USD | $27.12B 851.65M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.4 4.38 USD |
-0.29
|
$26.9B 844.71M USD | $129.69K 4.07K USD | $138.3 4.34 USD | $140.5 4.41 USD | $26.9B 844.71M USD | 15.98 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.03 0.1 USD |
+0.33
|
$25.54B 802.16M USD | $6.95M 218.25K USD | $3.02 0.09 USD | $3.04 0.1 USD | $25.54B 802.16M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $60.1 1.89 USD |
+2.04
|
$15.61B 490.32M USD | $591.52K 18.58K USD | $58.35 1.83 USD | $60.1 1.89 USD | $15.61B 490.32M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.13 0.6 USD |
-1.24
|
$14.51B 455.68M USD | $2.25M 70.51K USD | $18.95 0.6 USD | $19.57 0.61 USD | $14.51B 455.68M USD | 0 | -$0.83 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.64 0.9 USD |
-0.69
|
$13.17B 413.74M USD | $295.74K 9.29K USD | $28.58 0.9 USD | $29.22 0.92 USD | $13.17B 413.74M USD | 1432.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.28 0.23 USD |
-0.55
|
$10.92B 342.94M USD | $836.04K 26.26K USD | $7.21 0.23 USD | $7.35 0.23 USD | $10.92B 342.94M USD | 0 | -$0.14 -0.004 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.56 0.55 USD |
+1.27
|
$10.54B 330.88M USD | $220.98K 6.94K USD | $17.33 0.54 USD | $17.59 0.55 USD | $10.54B 330.88M USD | 1756.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $27.28 0.86 USD |
+2.48
|
$10.37B 325.55M USD | $5.22M 163.84K USD | $26.18 0.82 USD | $27.28 0.86 USD | $10.37B 325.55M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
0
|
$8.61B 270.39M USD | $578.88K 18.18K USD | $17.08 0.54 USD | $17.31 0.54 USD | $8.61B 270.39M USD | 287.00 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $76.6 2.41 USD |
-2.79
|
$7.66B 240.56M USD | $480.61K 15.09K USD | $76.3 2.4 USD | $80.35 2.52 USD | $7.66B 240.56M USD | 30.15 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.96 0.16 USD |
-0.8
|
$7.44B 233.65M USD | $1.02M 31.99K USD | $4.92 0.15 USD | $5.02 0.16 USD | $7.44B 233.65M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.78 0.65 USD |
-0.19
|
$6.73B 211.44M USD | $214.91K 6.75K USD | $20.7 0.65 USD | $21.2 0.67 USD | $6.73B 211.44M USD | 173.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $346.5 10.88 USD |
-0.72
|
$6.24B 195.87M USD | $30.44K 955.83 USD | $346 10.87 USD | $351 11.02 USD | $6.24B 195.87M USD | 1117.74 | $0.31 0.009 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.05 0.35 USD |
-1.34
|
$5.53B 173.51M USD | $2.66M 83.61K USD | $11.01 0.35 USD | $11.31 0.36 USD | $5.53B 173.51M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.89 0.4 USD |
-0.39
|
$5.16B 161.92M USD | $942.33K 29.59K USD | $12.79 0.4 USD | $12.98 0.41 USD | $5.16B 161.92M USD | 10.14 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.69 0.21 USD |
-0.89
|
$4.92B 154.42M USD | $913.32K 28.68K USD | $6.67 0.21 USD | $6.8 0.21 USD | $4.92B 154.42M USD | 55.75 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.73 0.46 USD |
+2.86
|
$4.42B 138.78M USD | $606.54K 19.05K USD | $14.3 0.45 USD | $14.91 0.47 USD | $4.42B 138.78M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.5 0.99 USD |
-0.25
|
$4.1B 128.6M USD | $41.66K 1.31K USD | $31.3 0.98 USD | $31.74 1 USD | $4.1B 128.6M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.35 0.42 USD |
-1.48
|
$4.01B 125.77M USD | $997.81K 31.34K USD | $13.31 0.42 USD | $13.54 0.43 USD | $4.01B 125.77M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $26.92 0.85 USD |
-1.61
|
$3.63B 114.13M USD | $267.1K 8.39K USD | $26.88 0.84 USD | $27.54 0.86 USD | $3.63B 114.13M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.56 0.52 USD |
+0.79
|
$3.15B 99M USD | $639.54K 20.08K USD | $16.2 0.51 USD | $16.63 0.52 USD | $3.15B 99M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.08 0.6 USD |
-1.65
|
$2.28B 71.74M USD | $438.02K 13.76K USD | $19.03 0.6 USD | $19.54 0.61 USD | $2.28B 71.74M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.09 0.1 USD |
-0.64
|
$2.22B 69.87M USD | $661.59K 20.78K USD | $3.04 0.1 USD | $3.12 0.1 USD | $2.22B 69.87M USD | 25.75 | $0.12 0.003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
0
|
$1.21B 38.16M USD | $417.9K 13.12K USD | $4.84 0.15 USD | $4.88 0.15 USD | $1.21B 38.16M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $100.9 3.17 USD |
-0.69
|
$1.11B 34.71M USD | $22.8K 715.99 USD | $99.05 3.11 USD | $102.3 3.21 USD | $1.11B 34.71M USD | 0 | -$7.26 -0.2 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.88 0.34 USD |
-0.09
|
$1.09B 34.17M USD | $61.36K 1.93K USD | $10.61 0.33 USD | $10.89 0.34 USD | $1.09B 34.17M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.25 2.27 USD |
-0.76
|
$1.02B 32.16M USD | $41.97K 1.32K USD | $72 2.26 USD | $73.45 2.31 USD | $1.02B 32.16M USD | 28.78 | $2.51 0.08 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.4 0.67 USD |
-1.29
|
$998.44M 31.36M USD | $395.19K 12.41K USD | $21.2 0.67 USD | $21.9 0.69 USD | $998.44M 31.36M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $30.14 0.95 USD |
-2.77
|
$904.2M 28.4M USD | $99.58K 3.13K USD | $29.52 0.93 USD | $31.28 0.98 USD | $904.2M 28.4M USD | 19.57 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+0.35
|
$778.25M 24.44M USD | $171.29K 5.38K USD | $2.83 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,852 58.16 USD |
-0.48
|
$51B 1.6B USD | $9.83K 308.55 USD | $1,850 58.1 USD | $1,874 58.85 USD | $51B 1.6B USD | 25.58 | $72.39 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $300.75 9.44 USD |
-3.06
|
$26.04B 817.85M USD | $1.77K 55.46 USD | $300.75 9.44 USD | $300.75 9.44 USD | $26.04B 817.85M USD | 42.72 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,255 165.03 USD |
+0.05
|
$25.61B 804.27M USD | $1.77K 55.46 USD | $5,242.5 164.64 USD | $5,312.5 166.84 USD | $25.61B 804.27M USD | 0 | -$70.38 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,080 190.94 USD |
+0.41
|
$22.8B 716.02M USD | $370 11.62 USD | $6,002.5 188.51 USD | $6,095 191.41 USD | $22.8B 716.02M USD | 3340.65 | $1.82 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,402 44.03 USD |
+0.21
|
$15.41B 484.06M USD | $3.43K 107.81 USD | $1,398 43.9 USD | $1,424 44.72 USD | $15.41B 484.06M USD | 0 | -$22.1 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,945 3609.79 USD |
-0.91
|
$11.49B 360.98M USD | $5 0.16 USD | $114,945 3609.79 USD | $114,945 3609.79 USD | $11.49B 360.98M USD | 9.31 | $12.34K 387.61 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.35 0.29 USD |
+1.08
|
$6.17B 193.8M USD | $22.38K 702.74 USD | $9.35 0.29 USD | $9.35 0.29 USD | $6.17B 193.8M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,118 66.51 USD |
-0.89
|
$3.75B 117.73M USD | $7.47K 234.56 USD | $2,094 65.76 USD | $2,162 67.9 USD | $3.75B 117.73M USD | 79.29 | $26.71 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $273.5 8.59 USD |
+0.18
|
$1.7B 53.46M USD | $544 17.08 USD | $273.5 8.59 USD | $273.5 8.59 USD | $1.7B 53.46M USD | 455.83 | $0.6 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.12 0.29 USD |
+2.01
|
$1.37B 42.96M USD | $2.01K 63.09 USD | $9.12 0.29 USD | $9.12 0.29 USD | $1.37B 42.96M USD | 24.64 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.15 2.67 USD |
-0.41
|
$1.3B 40.77M USD | $238 7.47 USD | $85.15 2.67 USD | $85.15 2.67 USD | $1.3B 40.77M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}