Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.66 1.02 USD |
+5.15
|
TRY 218.60B 6.86B USD | TRY 104.26M 2.86M USD | TRY 31.28 0.98 USD | TRY 32.72 1.03 USD | TRY 218.60B 6.86B USD | 23.39 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.65 1.68 USD |
+3.07
|
TRY 155.59B 4.89B USD | TRY 896.36K 23.81K USD | TRY 52.35 1.64 USD | TRY 53.85 1.69 USD | TRY 155.59B 4.89B USD | 11.15 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 307.25 9.65 USD |
+6.22
|
TRY 102.62B 3.22B USD | TRY 2.12M 66.45K USD | TRY 290.50 9.12 USD | TRY 309.25 9.71 USD | TRY 102.62B 3.22B USD | 13.50 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.83 0.62 USD |
+1.74
|
TRY 96.41B 3.03B USD | TRY 12.54M 393.69K USD | TRY 19.42 0.61 USD | TRY 19.88 0.62 USD | TRY 96.41B 3.03B USD | 13.67 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 677.50 21.28 USD |
-0.66
|
TRY 96.05B 3.02B USD | TRY 2.56M 80.36K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 96.05B 3.02B USD | 38.86 | TRY 17.43 0.55 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.90 1.85 USD |
-2.32
|
TRY 72.60B 2.28B USD | TRY 4.23M 132.95K USD | TRY 56.25 1.77 USD | TRY 60.40 1.9 USD | TRY 72.60B 2.28B USD | 14.57 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 195.80 6.08 USD |
+3.6
|
TRY 71.47B 2.24B USD | TRY 2.26M 56.56K USD | TRY 188.40 5.92 USD | TRY 194.40 6.11 USD | TRY 71.47B 2.24B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.12 1.17 USD |
+2.65
|
TRY 42.32B 1.33B USD | TRY 40.15M 1.26M USD | TRY 36.44 1.14 USD | TRY 37.28 1.17 USD | TRY 42.32B 1.33B USD | 9.18 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.65 0.52 USD |
+1.96
|
TRY 42.20B 1.33B USD | TRY 61.41M 1.93M USD | TRY 16.40 0.52 USD | TRY 16.72 0.53 USD | TRY 42.20B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.60 1.34 USD |
+0.28
|
TRY 40.28B 1.27B USD | TRY 3.52M 110.6K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.28B 1.27B USD | 9.97 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.56 1.02 USD |
+2.71
|
TRY 38.42B 1.21B USD | TRY 2.79M 87.57K USD | TRY 31.82 1 USD | TRY 32.66 1.03 USD | TRY 38.42B 1.21B USD | 8.05 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.50 5.95 USD |
+1.94
|
TRY 36.28B 1.14B USD | TRY 183.21K 5.75K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.28B 1.14B USD | 64.67 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.34 0.32 USD |
+1.97
|
TRY 19.80B 621.84M USD | TRY 7.84M 246.35K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.80B 621.84M USD | 22.00 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.04 0.54 USD |
+4.03
|
TRY 17.04B 535.13M USD | TRY 3.98M 125.13K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 17.04B 535.13M USD | 48.68 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.81 0.06 USD |
+2.84
|
TRY 16.53B 519.09M USD | TRY 83.59M 2.62M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.53B 519.09M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.55 0.49 USD |
+2.17
|
TRY 11.79B 370.41M USD | TRY 771.35K 24.22K USD | TRY 15.15 0.48 USD | TRY 15.89 0.5 USD | TRY 11.79B 370.41M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 10.77B 338.21M USD | TRY 146.99M 4.62M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.23 0.2 USD |
-2.5
|
TRY 9.35B 293.47M USD | TRY 3.93M 123.57K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.35B 293.47M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.84 0.18 USD |
+9.36
|
TRY 9.34B 293.44M USD | TRY 26.00M 816.55K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.34B 293.44M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.14 0.63 USD |
+1.21
|
TRY 9.26B 290.94M USD | TRY 810.88K 25.47K USD | TRY 19.90 0.62 USD | TRY 20.40 0.64 USD | TRY 9.26B 290.94M USD | 1007.00 | TRY 0.02 0.0006 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.05 0.41 USD |
+4.4
|
TRY 6.34B 199.26M USD | TRY 1.07M 33.51K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.34B 199.26M USD | 9.81 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.11 0.13 USD |
+0.98
|
TRY 6.17B 193.61M USD | TRY 5.98M 187.8K USD | TRY 4.06 0.13 USD | TRY 4.11 0.13 USD | TRY 6.17B 193.61M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.03 0.47 USD |
+1.9
|
TRY 5.71B 179.36M USD | TRY 686.78K 21.57K USD | TRY 14.76 0.46 USD | TRY 15.13 0.48 USD | TRY 5.71B 179.36M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 16.01 0.5 USD |
+0.57
|
TRY 5.19B 162.9M USD | TRY 163.51K 5.13K USD | TRY 15.68 0.49 USD | TRY 16.32 0.51 USD | TRY 5.19B 162.9M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.04 0.38 USD |
-0.17
|
TRY 4.82B 151.24M USD | TRY 1.35M 42.5K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.82B 151.24M USD | 43.00 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.40 0.23 USD |
-0.67
|
TRY 3.70B 116.2M USD | TRY 53.25K 1.67K USD | TRY 7.40 0.23 USD | TRY 7.46 0.23 USD | TRY 3.70B 116.2M USD | 2.03 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.02 0.16 USD |
+1.21
|
TRY 3.69B 115.87M USD | TRY 1.06M 33.39K USD | TRY 4.97 0.16 USD | TRY 5.10 0.16 USD | TRY 3.69B 115.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.12 0.22 USD |
+4.4
|
TRY 3.56B 111.8M USD | TRY 2.74M 86.13K USD | TRY 6.82 0.21 USD | TRY 7.20 0.23 USD | TRY 3.56B 111.8M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.74 0.21 USD |
+1.05
|
TRY 3.37B 105.83M USD | TRY 2.17M 67.99K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.37B 105.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.72 0.34 USD |
+5.51
|
TRY 3.22B 101M USD | TRY 955.15K 30K USD | TRY 10.20 0.32 USD | TRY 10.76 0.34 USD | TRY 3.22B 101M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.00 0.22 USD |
+2.64
|
TRY 2.73B 85.73M USD | TRY 877.21K 27.55K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.73B 85.73M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.03 0.28 USD |
+1.01
|
TRY 2.71B 85.07M USD | TRY 932.51K 29.29K USD | TRY 8.94 0.28 USD | TRY 9.12 0.29 USD | TRY 2.71B 85.07M USD | 21.50 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.54 0.11 USD |
+2.31
|
TRY 2.66B 83.38M USD | TRY 3.67M 115.1K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.38M USD | 6.32 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.17 0.57 USD |
+0.66
|
TRY 2.45B 77.03M USD | TRY 813.38K 25.54K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.45B 77.03M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.95 0.12 USD |
+4.22
|
TRY 2.05B 64.5M USD | TRY 1.55M 48.82K USD | TRY 3.81 0.12 USD | TRY 3.96 0.12 USD | TRY 2.05B 64.5M USD | 39.50 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.41 0.11 USD |
+5.9
|
TRY 1.95B 61.16M USD | TRY 14.57M 457.68K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.95B 61.16M USD | 11.75 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 993.05K 31.19K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 1.15B 35.99M USD | TRY 1.80M 56.45K USD | TRY 1.86 0.06 USD | TRY 1.94 0.06 USD | TRY 1.15B 35.99M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.07 0.07 USD |
+2.99
|
TRY 1.03B 32.5M USD | TRY 10.62M 333.36K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.03B 32.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.15 0.29 USD |
-0.65
|
TRY 920.00M 28.89M USD | TRY 1.53M 43.89K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 920.00M 28.89M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.44 0.61 USD |
+1.99
|
TRY 899.03M 28.23M USD | TRY 186.46K 5.86K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 899.03M 28.23M USD | 38.88 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.85 1.82 USD |
+1.05
|
TRY 820.02M 25.75M USD | TRY 2.59M 81.3K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 820.02M 25.75M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,296.00 40.7 USD |
-1.14
|
TRY 35.69B 1.12B USD | TRY 53.72K 1.69K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.69B 1.12B USD | 7.86 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 487.00 15.29 USD |
-1.02
|
TRY 34.09B 1.07B USD | TRY 28.09K 881.99 USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.09B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 170.00 5.34 USD |
+3.03
|
TRY 25.54B 801.95M USD | TRY 96.31K 3.02K USD | TRY 166.70 5.24 USD | TRY 171.70 5.39 USD | TRY 25.54B 801.95M USD | 153.15 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 2.02K 63.34 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,210.00 100.81 USD |
+1.66
|
TRY 15.64B 491.28M USD | TRY 4.09K 128.41 USD | TRY 3,137.50 98.53 USD | TRY 3,212.50 100.89 USD | TRY 15.64B 491.28M USD | 58.05 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,560.00 80.4 USD |
+4.92
|
TRY 9.60B 301.48M USD | TRY 6.09K 191.19 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.60B 301.48M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+7.99
|
TRY 6.60B 207.27M USD | TRY 42.70K 1.34K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.80 7.31 USD |
+2.78
|
TRY 4.19B 131.6M USD | TRY 101.83K 3.2K USD | TRY 227.20 7.14 USD | TRY 233.10 7.32 USD | TRY 4.19B 131.6M USD | 17.27 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 932.00 29.27 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.33 USD |
-3.49
|
TRY 2.82B 88.59M USD | TRY 22.75K 714.29 USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 2.82B 88.59M USD | 9.83 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,084.00 34.04 USD |
+1.88
|
TRY 1.92B 60.26M USD | TRY 8.63K 270.99 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.92B 60.26M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 183.00 5.75 USD |
+6.71
|
TRY 1.10B 34.45M USD | TRY 2.39K 75.09 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.10B 34.45M USD | 75.93 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.50 2.88 USD |
+0.55
|
TRY 983.72M 30.89M USD | TRY 281.84K 8.81K USD | TRY 91.00 2.86 USD | TRY 93.50 2.94 USD | TRY 983.72M 30.89M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 39.30K 1.23K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
