Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.82 1 USD |
+2.45
|
TRY 214.43B 6.73B USD | TRY 36.22M 513.61K USD | TRY 31.28 0.98 USD | TRY 31.94 1 USD | TRY 214.43B 6.73B USD | 22.94 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.90 1.66 USD |
+1.63
|
TRY 153.41B 4.82B USD | TRY 3.20K 100.59 USD | TRY 52.90 1.66 USD | TRY 52.90 1.66 USD | TRY 153.41B 4.82B USD | 10.99 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 294.00 9.23 USD |
+1.64
|
TRY 98.20B 3.08B USD | TRY 241.14K 7.57K USD | TRY 294.00 9.23 USD | TRY 296.75 9.32 USD | TRY 98.20B 3.08B USD | 12.92 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 675.00 21.51 USD |
-1.03
|
TRY 97.11B 3.05B USD | TRY 1.68M 22.79K USD | TRY 684.50 21.5 USD | TRY 710.00 22.3 USD | TRY 97.11B 3.05B USD | 39.30 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.52 0.61 USD |
+0.15
|
TRY 94.90B 2.98B USD | TRY 934.18K 29.34K USD | TRY 19.44 0.61 USD | TRY 19.74 0.62 USD | TRY 94.90B 2.98B USD | 13.46 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.50 1.84 USD |
-2.99
|
TRY 72.11B 2.26B USD | TRY 307.07K 9.64K USD | TRY 57.05 1.79 USD | TRY 59.70 1.87 USD | TRY 72.11B 2.26B USD | 14.48 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.20 5.94 USD |
+0.11
|
TRY 69.81B 2.19B USD | TRY 153.16K 4.81K USD | TRY 188.40 5.92 USD | TRY 192.20 6.04 USD | TRY 69.81B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.82 1.16 USD |
+1.83
|
TRY 41.95B 1.32B USD | TRY 15.97M 175.75K USD | TRY 36.48 1.15 USD | TRY 36.88 1.16 USD | TRY 41.95B 1.32B USD | 9.10 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.48 0.52 USD |
+0.92
|
TRY 41.87B 1.31B USD | TRY 16.38M 173.17K USD | TRY 16.40 0.52 USD | TRY 16.53 0.52 USD | TRY 41.87B 1.31B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.38 1.33 USD |
-0.24
|
TRY 40.07B 1.26B USD | TRY 265.58K 8.34K USD | TRY 42.22 1.33 USD | TRY 42.60 1.34 USD | TRY 40.07B 1.26B USD | 9.92 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.14 1.01 USD |
+1.39
|
TRY 37.92B 1.19B USD | TRY 168.69K 5.3K USD | TRY 31.82 1 USD | TRY 32.24 1.01 USD | TRY 37.92B 1.19B USD | 7.95 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 186.60 5.86 USD |
+0.38
|
TRY 35.72B 1.12B USD | TRY 703.00 22.08 USD | TRY 186.60 5.86 USD | TRY 186.60 5.86 USD | TRY 35.72B 1.12B USD | 63.68 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.38 0.33 USD |
+2.37
|
TRY 19.88B 624.25M USD | TRY 81.24K 2.55K USD | TRY 10.38 0.33 USD | TRY 10.38 0.33 USD | TRY 19.88B 624.25M USD | 22.08 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.54 0.52 USD |
+0.98
|
TRY 16.54B 519.43M USD | TRY 192.69K 6.05K USD | TRY 16.38 0.51 USD | TRY 16.78 0.53 USD | TRY 16.54B 519.43M USD | 47.25 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.05 USD |
+0.57
|
TRY 15.80B 496.14M USD | TRY 41.07M 552.11K USD | TRY 1.69 0.05 USD | TRY 1.74 0.05 USD | TRY 15.80B 496.14M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.21 0.48 USD |
-0.07
|
TRY 11.54B 362.31M USD | TRY 33.89K 1.06K USD | TRY 15.15 0.48 USD | TRY 15.39 0.48 USD | TRY 11.54B 362.31M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.90 0.06 USD |
+1.06
|
TRY 10.60B 332.95M USD | TRY 50.69M 793.03K USD | TRY 1.87 0.06 USD | TRY 1.92 0.06 USD | TRY 10.60B 332.95M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.41 0.2 USD |
+0.31
|
TRY 9.61B 301.95M USD | TRY 132.75K 4.17K USD | TRY 6.35 0.2 USD | TRY 6.42 0.2 USD | TRY 9.61B 301.95M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.97 0.63 USD |
+0.35
|
TRY 9.19B 288.49M USD | TRY 45.30K 1.42K USD | TRY 19.90 0.62 USD | TRY 20.10 0.63 USD | TRY 9.19B 288.49M USD | 998.50 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.68 0.18 USD |
+6.37
|
TRY 9.02B 283.39M USD | TRY 13.29M 137.54K USD | TRY 5.23 0.16 USD | TRY 5.69 0.18 USD | TRY 9.02B 283.39M USD | 0 | -TRY 0.68 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.09 0.13 USD |
+0.49
|
TRY 6.14B 192.67M USD | TRY 114.63K 3.6K USD | TRY 4.07 0.13 USD | TRY 4.10 0.13 USD | TRY 6.14B 192.67M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.35 0.39 USD |
-1.2
|
TRY 6.00B 188.57M USD | TRY 19.06K 598.69 USD | TRY 12.35 0.39 USD | TRY 12.35 0.39 USD | TRY 6.00B 188.57M USD | 9.28 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.87 0.47 USD |
+0.81
|
TRY 5.65B 177.45M USD | TRY 146.79K 4.61K USD | TRY 14.79 0.46 USD | TRY 14.96 0.47 USD | TRY 5.65B 177.45M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.90 0.5 USD |
-0.13
|
TRY 5.15B 161.78M USD | TRY 970.00 30.46 USD | TRY 15.90 0.5 USD | TRY 15.90 0.5 USD | TRY 5.15B 161.78M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.12 0.38 USD |
+0.5
|
TRY 4.85B 152.25M USD | TRY 65.58K 2.06K USD | TRY 12.09 0.38 USD | TRY 12.20 0.38 USD | TRY 4.85B 152.25M USD | 43.28 | TRY 0.28 0.008 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.46 0.23 USD |
+0.13
|
TRY 3.73B 117.14M USD | TRY 7.77K 244.04 USD | TRY 7.46 0.23 USD | TRY 7.46 0.23 USD | TRY 3.73B 117.14M USD | 2.04 | TRY 3.64 0.11 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.02 0.16 USD |
+1.21
|
TRY 3.69B 115.87M USD | TRY 40.41K 1.27K USD | TRY 4.97 0.16 USD | TRY 5.04 0.16 USD | TRY 3.69B 115.87M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.87 0.22 USD |
+0.73
|
TRY 3.44B 107.87M USD | TRY 76.82K 2.41K USD | TRY 6.82 0.21 USD | TRY 6.90 0.22 USD | TRY 3.44B 107.87M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.67 0.21 USD |
0
|
TRY 3.34B 104.73M USD | TRY 37.09K 1.16K USD | TRY 6.62 0.21 USD | TRY 6.70 0.21 USD | TRY 3.34B 104.73M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.28 0.32 USD |
+1.18
|
TRY 3.08B 96.85M USD | TRY 35.38K 1.11K USD | TRY 10.20 0.32 USD | TRY 10.36 0.33 USD | TRY 3.08B 96.85M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.04 0.28 USD |
+1.12
|
TRY 2.71B 85.17M USD | TRY 90.66K 2.85K USD | TRY 9.00 0.28 USD | TRY 9.10 0.29 USD | TRY 2.71B 85.17M USD | 21.52 | TRY 0.42 0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.91 0.22 USD |
+1.32
|
TRY 2.69B 84.63M USD | TRY 25.23K 792.3 USD | TRY 6.82 0.21 USD | TRY 6.96 0.22 USD | TRY 2.69B 84.63M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.55 0.11 USD |
+2.6
|
TRY 2.66B 83.61M USD | TRY 440.11K 13.82K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.61M USD | 6.33 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.14 0.57 USD |
+0.5
|
TRY 2.45B 76.91M USD | TRY 518.00 16.27 USD | TRY 18.14 0.57 USD | TRY 18.14 0.57 USD | TRY 2.45B 76.91M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.85 0.12 USD |
+1.58
|
TRY 2.00B 62.87M USD | TRY 66.39K 2.08K USD | TRY 3.81 0.12 USD | TRY 3.88 0.12 USD | TRY 2.00B 62.87M USD | 38.50 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.31 0.1 USD |
+2.8
|
TRY 1.89B 59.37M USD | TRY 571.50K 17.95K USD | TRY 3.26 0.1 USD | TRY 3.32 0.1 USD | TRY 1.89B 59.37M USD | 11.41 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.05 0.06 USD |
+0.49
|
TRY 1.48B 46.35M USD | TRY 19.96K 626.83 USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 1.48B 46.35M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.87 0.06 USD |
-1.58
|
TRY 1.12B 35.24M USD | TRY 98.73K 3.1K USD | TRY 1.86 0.06 USD | TRY 1.88 0.06 USD | TRY 1.12B 35.24M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.05 0.06 USD |
+1.99
|
TRY 1.03B 32.19M USD | TRY 507.00K 15.92K USD | TRY 2.01 0.06 USD | TRY 2.05 0.06 USD | TRY 1.03B 32.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 20.36 0.64 USD |
+6.82
|
TRY 941.58M 29.57M USD | TRY 11.07K 347.68 USD | TRY 20.36 0.64 USD | TRY 20.36 0.64 USD | TRY 941.58M 29.57M USD | 40.71 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.25 0.29 USD |
+0.43
|
TRY 925.00M 29.05M USD | TRY 2.16K 67.68 USD | TRY 9.25 0.29 USD | TRY 9.25 0.29 USD | TRY 925.00M 29.05M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 57.05 1.79 USD |
-0.35
|
TRY 808.68M 25.4M USD | TRY 395.24K 12.41K USD | TRY 54.90 1.72 USD | TRY 58.55 1.84 USD | TRY 808.68M 25.4M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,311.00 41.17 USD |
0
|
TRY 36.10B 1.13B USD | TRY 42.20K 1.33K USD | TRY 1,262.00 39.63 USD | TRY 1,350.00 42.4 USD | TRY 36.10B 1.13B USD | 7.95 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 499.25 15.68 USD |
+1.47
|
TRY 34.95B 1.1B USD | TRY 157.00 4.93 USD | TRY 492.50 15.47 USD | TRY 500.00 15.7 USD | TRY 34.95B 1.1B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 168.00 5.28 USD |
+1.82
|
TRY 25.24B 792.52M USD | TRY 3.48K 109.26 USD | TRY 166.70 5.24 USD | TRY 168.10 5.28 USD | TRY 25.24B 792.52M USD | 151.35 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
-3.7
|
TRY 19.18B 602.34M USD | TRY 2.82K 88.4 USD | TRY 220.40 6.92 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,157.50 99.16 USD |
+1.53
|
TRY 15.39B 483.25M USD | TRY 6.53K 205.17 USD | TRY 3,050.00 95.78 USD | TRY 3,185.00 100.02 USD | TRY 15.39B 483.25M USD | 57.10 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,562.50 76.63 USD |
+5.02
|
TRY 9.15B 287.35M USD | TRY 3.47K 299.28 USD | TRY 2,340.00 73.49 USD | TRY 2,486.00 78.07 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.37 0.29 USD |
+1.19
|
TRY 6.18B 194.21M USD | TRY 21.95K 689.45 USD | TRY 9.37 0.29 USD | TRY 9.37 0.29 USD | TRY 6.18B 194.21M USD | 15.88 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 229.00 7.19 USD |
+1.1
|
TRY 4.12B 129.45M USD | TRY 138.00 4.33 USD | TRY 229.00 7.19 USD | TRY 229.00 7.19 USD | TRY 4.12B 129.45M USD | 16.98 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.20 0.32 USD |
-6.42
|
TRY 2.74B 85.9M USD | TRY 1.46K 45.94 USD | TRY 10.20 0.32 USD | TRY 10.20 0.32 USD | TRY 2.74B 85.9M USD | 9.53 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,064.00 33.41 USD |
0
|
TRY 1.88B 59.14M USD | TRY 7.85K 246.65 USD | TRY 1,030.00 32.35 USD | TRY 1,068.00 33.54 USD | TRY 1.88B 59.14M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 171.50 5.39 USD |
-0.64
|
TRY 1.03B 32.29M USD | TRY 2.42K 76.06 USD | TRY 168.10 5.28 USD | TRY 171.50 5.39 USD | TRY 1.03B 32.29M USD | 71.16 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.30 2.87 USD |
+0.33
|
TRY 978.89M 30.74M USD | TRY 462.00 14.51 USD | TRY 91.30 2.87 USD | TRY 91.30 2.87 USD | TRY 978.89M 30.74M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 14.18K 445.41 USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
