Land: Türkei Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (59)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.54 0.68 USD |
-1.19
|
$144.79B 4.55B USD | $94.26M 2.96M USD | $21.38 0.67 USD | $21.72 0.68 USD | $144.79B 4.55B USD | 10.76 | $2 0.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.84 0.87 USD |
-3.06
|
$135.35B 4.25B USD | $10.72M 336.5K USD | $27.82 0.87 USD | $28.62 0.9 USD | $135.35B 4.25B USD | 18.93 | $1.47 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34 1.07 USD |
-1.73
|
$98.6B 3.1B USD | $2.74M 86.13K USD | $33.86 1.06 USD | $34.5 1.08 USD | $98.6B 3.1B USD | 6.91 | $4.92 0.15 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $2.99M 93.97K USD | $276.25 8.68 USD | $286.5 9 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $28.38 0.89 USD |
-3.01
|
$90.89B 2.85B USD | $70.25M 2.21M USD | $28.3 0.89 USD | $29.28 0.92 USD | $90.89B 2.85B USD | 149.36 | $0.19 0.005 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $369 11.59 USD |
-1.47
|
$52.31B 1.64B USD | $453.48K 14.24K USD | $365.5 11.48 USD | $374.25 11.75 USD | $52.31B 1.64B USD | 0 | -$1.61 -0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.86 1.53 USD |
-2.67
|
$46.2B 1.45B USD | $9.46M 297.18K USD | $48.6 1.53 USD | $51.55 1.62 USD | $46.2B 1.45B USD | 17.20 | $2.84 0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.5 0.52 USD |
-3.79
|
$41.82B 1.31B USD | $39.35M 1.24M USD | $16.46 0.52 USD | $17.16 0.54 USD | $41.82B 1.31B USD | 0 | -$2.5 -0.07 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.41
|
$38.3B 1.2B USD | $156K 4.9K USD | $253 7.95 USD | $264 8.29 USD | $38.3B 1.2B USD | 20.86 | $12.22 0.38 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $83.45 2.62 USD |
-3.53
|
$32.39B 1.02B USD | $9.18M 288.33K USD | $83.05 2.61 USD | $87.55 2.75 USD | $32.39B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $160.4 5.04 USD |
-4.3
|
$30.71B 964.37M USD | $374.96K 11.78K USD | $160.4 5.04 USD | $167 5.24 USD | $30.71B 964.37M USD | 18.37 | $8.73 0.27 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $33.98 1.07 USD |
-2.13
|
$30.36B 953.51M USD | $3.19M 100.29K USD | $33.36 1.05 USD | $34.8 1.09 USD | $30.36B 953.51M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.52 0.68 USD |
-2.18
|
$30.35B 953.02M USD | $765.83K 24.05K USD | $21.2 0.67 USD | $21.92 0.69 USD | $30.35B 953.02M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.8 0.78 USD |
-3.5
|
$29.94B 940.16M USD | $55.21M 1.73M USD | $24.78 0.78 USD | $25.56 0.8 USD | $29.94B 940.16M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+0.41
|
$27.57B 865.67M USD | $180.31M 5.66M USD | $4.89 0.15 USD | $5.04 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
-2.74
|
$26.98B 847.17M USD | $93.8M 2.95M USD | $3.17 0.1 USD | $3.31 0.1 USD | $26.98B 847.17M USD | 0 | -$0.79 -0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $64.45 2.02 USD |
-4.87
|
$16.74B 525.81M USD | $5.85M 183.77K USD | $64.35 2.02 USD | $68 2.14 USD | $16.74B 525.81M USD | 0 | -$3.84 -0.1 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $32.28 1.01 USD |
-3.99
|
$14.85B 466.32M USD | $3.05M 95.9K USD | $32.28 1.01 USD | $33.72 1.06 USD | $14.85B 466.32M USD | 1614.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.28 0.61 USD |
+0.42
|
$11.57B 363.29M USD | $2.69M 84.53K USD | $18.9 0.59 USD | $19.96 0.63 USD | $11.57B 363.29M USD | 964.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.65 0.24 USD |
-3.16
|
$11.48B 360.37M USD | $2.78M 87.44K USD | $7.65 0.24 USD | $7.9 0.25 USD | $11.48B 360.37M USD | 25.50 | $0.3 0.009 USD | |
| Polisan Holding A.S. POLHO.IS | $15.03 0.47 USD |
-4.45
|
$11.4B 358.02M USD | $4.27M 134.15K USD | $15 0.47 USD | $15.82 0.5 USD | $11.4B 358.02M USD | 0 | -$0.84 -0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.34 0.51 USD |
-5.39
|
$8.17B 256.57M USD | $5.21M 163.6K USD | $16.32 0.51 USD | $17.32 0.54 USD | $8.17B 256.57M USD | 56.34 | $0.29 0.009 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-5.11
|
$7.62B 239.15M USD | $19.17M 602.16K USD | $19.9 0.62 USD | $22.54 0.71 USD | $7.62B 239.15M USD | 47.71 | $0.42 0.01 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $408.75 12.84 USD |
-1.57
|
$7.36B 231.06M USD | $296.83K 9.32K USD | $404.75 12.71 USD | $423.25 13.29 USD | $7.36B 231.06M USD | 1238.63 | $0.33 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $4.65 0.15 USD |
-2.11
|
$6.98B 219.05M USD | $2.77M 86.92K USD | $4.65 0.15 USD | $4.78 0.15 USD | $6.98B 219.05M USD | 0 | -$1.57 -0.04 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $66.25 2.08 USD |
-2.72
|
$6.62B 208.05M USD | $608.26K 19.1K USD | $65.45 2.06 USD | $68.85 2.16 USD | $6.62B 208.05M USD | 26.08 | $2.54 0.08 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $12.92 0.41 USD |
-8.37
|
$6.46B 202.87M USD | $19.17M 601.89K USD | $12.76 0.4 USD | $14.2 0.45 USD | $6.46B 202.87M USD | 0 | -$0.06 -0.001 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $19.45 0.61 USD |
-3.43
|
$6.3B 197.9M USD | $412.19K 12.94K USD | $19.22 0.6 USD | $20.14 0.63 USD | $6.3B 197.9M USD | 162.08 | $0.12 0.003 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
-3.14
|
$5.31B 166.82M USD | $4.48M 140.84K USD | $13.2 0.41 USD | $13.69 0.43 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $16.3 0.51 USD |
-3.44
|
$4.89B 153.57M USD | $6.78M 212.79K USD | $16.22 0.51 USD | $16.93 0.53 USD | $4.89B 153.57M USD | 0 | -$0.56 -0.01 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.62 0.21 USD |
-3.36
|
$4.87B 152.8M USD | $3.41M 107.2K USD | $6.51 0.2 USD | $6.85 0.22 USD | $4.87B 152.8M USD | 55.16 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.49 0.46 USD |
-1.16
|
$4.35B 136.52M USD | $2.08M 65.32K USD | $14.44 0.45 USD | $14.95 0.47 USD | $4.35B 136.52M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.86 1.03 USD |
-3.3
|
$4.27B 134.15M USD | $435.02K 13.66K USD | $31.22 0.98 USD | $34.06 1.07 USD | $4.27B 134.15M USD | 0 | -$3.44 -0.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.86 0.69 USD |
-9.97
|
$4.16B 130.69M USD | $5.92M 186K USD | $21.86 0.69 USD | $24.7 0.78 USD | $4.16B 130.69M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.04 0.85 USD |
-5.78
|
$3.65B 114.64M USD | $6.51M 204.47K USD | $26.54 0.83 USD | $29.6 0.93 USD | $3.65B 114.64M USD | 0 | -$11.16 -0.3 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $23.46 0.74 USD |
-2.25
|
$2.81B 88.21M USD | $1.27M 39.77K USD | $23.08 0.72 USD | $24.26 0.76 USD | $2.81B 88.21M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.27 0.1 USD |
-2.1
|
$2.35B 73.94M USD | $4.1M 128.66K USD | $3.27 0.1 USD | $3.37 0.11 USD | $2.35B 73.94M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $5.63 0.18 USD |
-3.92
|
$1.41B 44.2M USD | $11.48M 360.55K USD | $5.61 0.18 USD | $5.86 0.18 USD | $1.41B 44.2M USD | 0 | -$2.19 -0.06 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $13.13 0.41 USD |
-4.65
|
$1.31B 41.23M USD | $650.43K 20.43K USD | $12.97 0.41 USD | $13.51 0.42 USD | $1.31B 41.23M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81.45 2.56 USD |
+2.07
|
$1.15B 36.26M USD | $386.67K 12.14K USD | $75.8 2.38 USD | $81.9 2.57 USD | $1.15B 36.26M USD | 60.78 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $23.36 0.73 USD |
-2.18
|
$1.09B 34.23M USD | $846.74K 26.59K USD | $23.1 0.73 USD | $23.92 0.75 USD | $1.09B 34.23M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.64 0.9 USD |
-0.56
|
$859.2M 26.98M USD | $173.17K 5.44K USD | $28.34 0.89 USD | $29.2 0.92 USD | $859.2M 26.98M USD | 18.59 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.78 0.09 USD |
-2.8
|
$764.5M 24.01M USD | $1.4M 43.86K USD | $2.77 0.09 USD | $2.81 0.09 USD | $764.5M 24.01M USD | 2.80 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,930 60.61 USD |
-2.08
|
$53.15B 1.67B USD | $59.77K 1.88K USD | $1,923 60.39 USD | $2,009 63.09 USD | $53.15B 1.67B USD | 26.67 | $72.34 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $387.75 12.18 USD |
-1.34
|
$33.58B 1.05B USD | $9.37K 294.17 USD | $384 12.06 USD | $388 12.18 USD | $33.58B 1.05B USD | 55.15 | $7.03 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,025 189.21 USD |
+0.71
|
$29.36B 922.11M USD | $37.89K 1.19K USD | $5,802.5 182.22 USD | $6,275 197.06 USD | $29.36B 922.11M USD | 0 | -$70.59 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $7,705 241.97 USD |
+9.99
|
$28.89B 907.39M USD | $26.37K 828.17 USD | $7,077.5 222.27 USD | $7,705 241.97 USD | $28.89B 907.39M USD | 3669.04 | $2.1 0.07 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $167,922.5 5273.52 USD |
-3.49
|
$16.79B 527.35M USD | $14 0.44 USD | $167,922.5 5273.52 USD | $172,950 5431.4 USD | $16.79B 527.35M USD | 9.07 | $18.51K 581.4 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,526 47.92 USD |
+0.93
|
$16.78B 526.87M USD | $100.2K 3.15K USD | $1,460 45.85 USD | $1,624 51 USD | $16.78B 526.87M USD | 0 | -$22.07 -0.6 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.25 0.32 USD |
-1.44
|
$6.77B 212.45M USD | $109.15K 3.43K USD | $10.25 0.32 USD | $10.6 0.33 USD | $6.77B 212.45M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,890 90.76 USD |
+4.62
|
$5.12B 160.64M USD | $100.36K 3.15K USD | $2,655 83.38 USD | $3,012.5 94.61 USD | $5.12B 160.64M USD | 107.83 | $26.8 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $334.5 10.5 USD |
-1.69
|
$2.08B 65.39M USD | $2.53K 79.33 USD | $333.5 10.47 USD | $340.25 10.69 USD | $2.08B 65.39M USD | 576.72 | $0.58 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $90 2.83 USD |
-2.39
|
$1.35B 42.4M USD | $16.4K 514.94 USD | $89.3 2.8 USD | $91 2.86 USD | $1.35B 42.4M USD | 0 | -$0.01 -0.0003 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.95 0.28 USD |
+1.02
|
$1.34B 42.16M USD | $69.4K 2.18K USD | $8.74 0.27 USD | $8.95 0.28 USD | $1.34B 42.16M USD | 24.18 | $0.37 0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $108.3 3.4 USD |
-8.14
|
$1.16B 36.47M USD | $410.49K 12.89K USD | $108 3.39 USD | $120.1 3.77 USD | $1.16B 36.47M USD | 0 | -$3.37 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}