Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (59)
- {{country.name}}
- Alle Länder
- Türkei (59)
Istanbul (59)
- {{item.name}}
- Alle Börsen
- Istanbul (59)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $47.66 1.55 USD |
-3.13
|
$150.71B 4.73B USD | $32.81M 393.66K USD | $48.92 1.54 USD | $49.62 1.56 USD | $150.71B 4.73B USD | 8.42 | $5.84 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $41.32 1.32 USD |
-1.76
|
$141.98B 4.46B USD | $66.91M 705.11K USD | $41.86 1.31 USD | $42.3 1.33 USD | $141.98B 4.46B USD | 35.34 | $1.19 0.04 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.46 1.13 USD |
-1.12
|
$103.99B 3.27B USD | $2.22M 30.43K USD | $35.2 1.11 USD | $36 1.13 USD | $103.99B 3.27B USD | 22.55 | $1.59 0.05 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $614 19.97 USD |
-3.46
|
$90.15B 2.83B USD | $1.07M 25.74K USD | $617.5 19.39 USD | $647.5 20.33 USD | $90.15B 2.83B USD | 21.97 | $28.94 0.91 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.5 0.78 USD |
-0.89
|
$79.17B 2.49B USD | $128.38M 1.58M USD | $24.4 0.77 USD | $25.06 0.79 USD | $79.17B 2.49B USD | 14.62 | $1.69 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $58 1.86 USD |
-2.11
|
$73.86B 2.32B USD | $8.4M 131.24K USD | $58.5 1.84 USD | $59.85 1.88 USD | $73.86B 2.32B USD | 9.08 | $6.52 0.2 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.5 4.92 USD |
+1.15
|
$52.34B 1.64B USD | $8.06M 76.96K USD | $154.3 4.85 USD | $158 4.96 USD | $52.34B 1.64B USD | 114.37 | $1.37 0.04 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $19.94 0.64 USD |
-2.73
|
$51.96B 1.63B USD | $75.63M 736.71K USD | $20.44 0.64 USD | $20.86 0.66 USD | $51.96B 1.63B USD | 14.74 | $1.39 0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $297 9.43 USD |
-1.08
|
$45.1B 1.42B USD | $378.58K 4.96K USD | $293 9.2 USD | $302.5 9.5 USD | $45.1B 1.42B USD | 22.39 | $13.41 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.59 0.51 USD |
-3.82
|
$41.01B 1.29B USD | $54.98M 1.14M USD | $16.01 0.5 USD | $16.66 0.52 USD | $41.01B 1.29B USD | 0 | -$0.35 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.62 1.03 USD |
-3.6
|
$31.02B 974.02M USD | $13.08M 105.17K USD | $31.98 1 USD | $32.88 1.03 USD | $31.02B 974.02M USD | 0 | -$16.05 -0.5 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $145.2 4.83 USD |
-5.53
|
$29.43B 924.09M USD | $1.34M 29.89K USD | $149.7 4.7 USD | $153.7 4.83 USD | $29.43B 924.09M USD | 9.11 | $16.86 0.53 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $18.16 0.58 USD |
-1.36
|
$26.15B 821.38M USD | $906K 23.72K USD | $18.01 0.57 USD | $18.41 0.58 USD | $26.15B 821.38M USD | 4.69 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $19.06 0.61 USD |
-1.6
|
$26.03B 817.45M USD | $2.6M 16.72K USD | $19.06 0.6 USD | $19.4 0.61 USD | $26.03B 817.45M USD | 4.94 | $3.92 0.12 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.9 0.77 USD |
-2.53
|
$25.96B 815.11M USD | $47.63M 473.08K USD | $24.12 0.76 USD | $24.54 0.77 USD | $25.96B 815.11M USD | 6.25 | $3.92 0.12 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $132.8 4.15 USD |
+0.53
|
$23.78B 746.74M USD | $2.49M 13.96K USD | $130.5 4.1 USD | $132.7 4.17 USD | $23.78B 746.74M USD | 0 | -$2.43 -0.07 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50 1.59 USD |
-1.38
|
$19.68B 617.9M USD | $9.19M 105.12K USD | $50.2 1.58 USD | $51.15 1.61 USD | $19.68B 617.9M USD | 8.43 | $6.01 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.26 1.04 USD |
+1.09
|
$16.63B 522.26M USD | $382.6K 12.02K USD | $32.6 1.02 USD | $33.26 1.04 USD | $16.63B 522.26M USD | 14.71 | $2.26 0.07 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.92 1.16 USD |
+1.88
|
$14.03B 440.59M USD | $2.02M 63.52K USD | $35.5 1.11 USD | $38 1.19 USD | $14.03B 440.59M USD | 198.49 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.2 0.85 USD |
+1.8
|
$12.51B 392.93M USD | $1.16M 36.57K USD | $26.34 0.83 USD | $27.46 0.86 USD | $12.51B 392.93M USD | 24.07 | $1.13 0.04 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.15 0.26 USD |
+0.87
|
$12.22B 383.92M USD | $5.91M 185.55K USD | $8.01 0.25 USD | $8.19 0.26 USD | $12.22B 383.92M USD | 6.96 | $1.17 0.04 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $36.1 1.13 USD |
+0.73
|
$11.7B 367.32M USD | $235.23K 7.39K USD | $35.04 1.1 USD | $36.14 1.13 USD | $11.7B 367.32M USD | 24.72 | $1.46 0.05 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $42.68 1.34 USD |
-0.28
|
$11.09B 348.2M USD | $1.3M 40.85K USD | $42.44 1.33 USD | $42.86 1.35 USD | $11.09B 348.2M USD | 11.69 | $3.65 0.11 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $16.22 0.51 USD |
+1.37
|
$10.71B 336.19M USD | $41.85K 1.31K USD | $16.22 0.51 USD | $16.6 0.52 USD | $10.71B 336.19M USD | 35.26 | $0.46 0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $7.02 0.22 USD |
-0.57
|
$10.53B 330.69M USD | $4.42M 138.87K USD | $6.9 0.22 USD | $7.07 0.22 USD | $10.53B 330.69M USD | 0 | -$0.1 -0.003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $23.34 0.73 USD |
+0.95
|
$10.27B 322.51M USD | $2.89M 90.74K USD | $22.9 0.72 USD | $24.06 0.76 USD | $10.27B 322.51M USD | 12.89 | $1.81 0.06 USD | |
| Polisan Holding A.S. POLHO.IS | $13.47 0.42 USD |
-1.46
|
$10.22B 320.86M USD | $4.78M 150.19K USD | $13.4 0.42 USD | $13.72 0.43 USD | $10.22B 320.86M USD | 6.41 | $2.1 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.02 0.79 USD |
+0.08
|
$10.01B 314.3M USD | $1.55M 48.58K USD | $24.66 0.77 USD | $25.26 0.79 USD | $10.01B 314.3M USD | 11.47 | $2.18 0.07 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $485.5 15.25 USD |
+9.97
|
$8.74B 274.44M USD | $946.95K 29.74K USD | $443.75 13.94 USD | $485.5 15.25 USD | $8.74B 274.44M USD | 31.16 | $15.58 0.49 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.75 1.59 USD |
-0.68
|
$6.6B 207.19M USD | $325.75K 10.23K USD | $49.8 1.56 USD | $51.35 1.61 USD | $6.6B 207.19M USD | 9.70 | $5.23 0.16 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $30.26 0.95 USD |
+6.93
|
$5.56B 174.62M USD | $1.61M 50.66K USD | $28.54 0.9 USD | $30.7 0.96 USD | $5.56B 174.62M USD | 11.68 | $2.59 0.08 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.5 0.42 USD |
+0.67
|
$5.4B 169.58M USD | $6.2M 194.81K USD | $13.3 0.42 USD | $13.68 0.43 USD | $5.4B 169.58M USD | 5.44 | $2.48 0.08 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.58 1.05 USD |
+3.96
|
$5.04B 158.18M USD | $1.14M 35.72K USD | $32.02 1.01 USD | $33.58 1.05 USD | $5.04B 158.18M USD | 1679.00 | $0.02 0.0006 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+1.94
|
$5B 157.02M USD | $3.2M 100.62K USD | $9.7 0.3 USD | $10.1 0.32 USD | $5B 157.02M USD | 62.50 | $0.16 0.005 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $44.52 1.4 USD |
+0.59
|
$4.45B 139.81M USD | $212.43K 6.67K USD | $43.8 1.38 USD | $44.8 1.41 USD | $4.45B 139.81M USD | 4.90 | $9.07 0.28 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $42.9 1.35 USD |
+0.14
|
$4.29B 134.73M USD | $501.35K 15.74K USD | $41.22 1.29 USD | $43.28 1.36 USD | $4.29B 134.73M USD | 0 | -$3.41 -0.1 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $23.5 0.74 USD |
+1.73
|
$3.17B 99.63M USD | $797.2K 25.04K USD | $22.82 0.72 USD | $23.74 0.75 USD | $3.17B 99.63M USD | 2.89 | $8.12 0.26 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.42 0.7 USD |
0
|
$2.8B 88.01M USD | $614.06K 19.28K USD | $21.72 0.68 USD | $22.78 0.72 USD | $2.8B 88.01M USD | 50.95 | $0.44 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.8 0.12 USD |
+1.33
|
$2.74B 85.92M USD | $2.49M 78.07K USD | $3.71 0.12 USD | $3.83 0.12 USD | $2.74B 85.92M USD | 10.00 | $0.38 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $13.65 0.43 USD |
+0.81
|
$2.6B 81.61M USD | $614.75K 19.31K USD | $13.35 0.42 USD | $13.73 0.43 USD | $2.6B 81.61M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $17.4 0.55 USD |
+8.14
|
$2.08B 65.42M USD | $1.26M 39.63K USD | $16.1 0.51 USD | $17.49 0.55 USD | $2.08B 65.42M USD | 12.04 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $161.9 5.08 USD |
+3.12
|
$1.74B 54.51M USD | $180.81K 5.68K USD | $156.5 4.91 USD | $166 5.21 USD | $1.74B 54.51M USD | 18.37 | $8.81 0.28 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $118.5 3.72 USD |
+9.22
|
$1.68B 52.75M USD | $408.45K 12.83K USD | $107.7 3.38 USD | $119.3 3.75 USD | $1.68B 52.75M USD | 28.83 | $4.11 0.13 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.4 0.89 USD |
+2.31
|
$1.33B 41.61M USD | $504.2K 15.83K USD | $27.36 0.86 USD | $28.54 0.9 USD | $1.33B 41.61M USD | 5.85 | $4.85 0.15 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $4.96 0.16 USD |
+0.4
|
$1.24B 38.94M USD | $2.52M 79.21K USD | $4.87 0.15 USD | $4.98 0.16 USD | $1.24B 38.94M USD | 9.91 | $0.5 0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $39.02 1.23 USD |
+1.25
|
$1.17B 36.76M USD | $500.91K 15.73K USD | $38.24 1.2 USD | $40.2 1.26 USD | $1.17B 36.76M USD | 0 | $0 0 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.22 0.76 USD |
+0.67
|
$873.98M 27.45M USD | $420.31K 13.2K USD | $23.32 0.73 USD | $24.52 0.77 USD | $873.98M 27.45M USD | 14.59 | $1.66 0.05 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $3,720 116.82 USD |
+8.93
|
$102.44B 3.22B USD | $101.7K 3.19K USD | $3,387.5 106.38 USD | $3,725 116.98 USD | $102.44B 3.22B USD | 46.15 | $80.59 2.53 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $23,202.5 728.66 USD |
+4.05
|
$87.01B 2.73B USD | $1.82K 57.22 USD | $22,422.5 704.17 USD | $24,320 763.76 USD | $87.01B 2.73B USD | 3468.23 | $6.69 0.21 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $633 19.88 USD |
+2.1
|
$54.81B 1.72B USD | $3.48K 109.35 USD | $620 19.47 USD | $633 19.88 USD | $54.81B 1.72B USD | 56.41 | $11.22 0.35 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $11,110 348.9 USD |
+6.62
|
$54.14B 1.7B USD | $31.3K 982.83 USD | $10,355 325.19 USD | $11,240 352.99 USD | $54.14B 1.7B USD | 343.96 | $32.3 1.01 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,233 70.13 USD |
+0.86
|
$22.33B 701.26M USD | $15.92K 499.96 USD | $2,150 67.52 USD | $2,250 70.66 USD | $22.33B 701.26M USD | 0 | -$0.66 -0.02 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $189,995 5966.69 USD |
-2.47
|
$19B 596.67M USD | $2 0.06 USD | $189,995 5966.69 USD | $189,995 5966.69 USD | $19B 596.67M USD | 0 | -$10.93 -0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $4,397.5 138.1 USD |
+1.44
|
$7.78B 244.44M USD | $38.3K 1.2K USD | $4,250 133.47 USD | $4,477.5 140.61 USD | $7.78B 244.44M USD | 198.89 | $22.11 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $465 14.6 USD |
+6.65
|
$3.72B 116.82M USD | $11.1K 348.65 USD | $465 14.6 USD | $478 15.01 USD | $3.72B 116.82M USD | 91.89 | $5.06 0.16 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $532 16.71 USD |
0
|
$3.31B 103.99M USD | $1.87K 58.76 USD | $512.5 16.09 USD | $532 16.71 USD | $3.31B 103.99M USD | 61.71 | $8.62 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $190.1 5.97 USD |
0
|
$2.85B 89.55M USD | $17.72K 556.39 USD | $190.1 5.97 USD | $190.1 5.97 USD | $2.85B 89.55M USD | 89.24 | $2.13 0.07 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $44.48 1.4 USD |
+6.82
|
$1.34B 41.98M USD | $10.63K 333.92 USD | $41.94 1.32 USD | $44.48 1.4 USD | $1.34B 41.98M USD | 30.46 | $1.46 0.05 USD | |
| Ozbal Celik Boru Sanayi Ticaret ve Taahhut Anonim Sirketi OZBAL.IS | $24.82 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}