Land: Türkei Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (58)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Istanbul (58)
Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.6 0.84 USD |
+2.7
|
$178.8B 5.62B USD | $314.99M 9.89M USD | $25.8 0.81 USD | $26.7 0.84 USD | $178.8B 5.62B USD | 21.62 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.34 0.67 USD |
+0.47
|
$103.75B 3.26B USD | $8.62M 270.62K USD | $21.1 0.66 USD | $21.46 0.67 USD | $103.75B 3.26B USD | 14.81 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.14 1.1 USD |
-0.51
|
$102.43B 3.22B USD | $2.71M 85.23K USD | $35.02 1.1 USD | $35.48 1.11 USD | $102.43B 3.22B USD | 9.34 | $3.76 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $223.5 7.02 USD |
-2.66
|
$76.69B 2.41B USD | $4.65M 146K USD | $223.5 7.02 USD | $230.7 7.25 USD | $76.69B 2.41B USD | 22.32 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.9 0.75 USD |
+0.59
|
$76.54B 2.4B USD | $52.08M 1.64M USD | $23.8 0.75 USD | $24.3 0.76 USD | $76.54B 2.4B USD | 113.80 | $0.21 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $312.75 9.82 USD |
-1.11
|
$44.84B 1.41B USD | $277.5K 8.71K USD | $312 9.8 USD | $318.75 10.01 USD | $44.84B 1.41B USD | 0 | -$6.13 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46 1.44 USD |
-0.48
|
$43.71B 1.37B USD | $8.65M 271.56K USD | $45.3 1.42 USD | $46.58 1.46 USD | $43.71B 1.37B USD | 17.76 | $2.59 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.35 0.51 USD |
+1.05
|
$41.44B 1.3B USD | $27.85M 874.56K USD | $16.11 0.51 USD | $16.54 0.52 USD | $41.44B 1.3B USD | 0 | -$3.99 -0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $86.95 2.73 USD |
-0.8
|
$34.02B 1.07B USD | $3.59M 112.8K USD | $86.65 2.72 USD | $89.2 2.8 USD | $34.02B 1.07B USD | 0 | -$4.91 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
+2.23
|
$32.25B 1.01B USD | $1.3M 40.91K USD | $22.5 0.71 USD | $23.2 0.73 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.32 0.7 USD |
+0.81
|
$32.25B 1.01B USD | $77.33M 2.43M USD | $22.32 0.7 USD | $22.96 0.72 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $52.95 1.66 USD |
+3.42
|
$32.25B 1.01B USD | $3.8M 119.38K USD | $51.2 1.61 USD | $53.25 1.67 USD | $32.25B 1.01B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $204 6.41 USD |
-2.39
|
$31.39B 985.93M USD | $154.29K 4.85K USD | $204 6.41 USD | $209.5 6.58 USD | $31.39B 985.93M USD | 19.88 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.1 0.16 USD |
+1.39
|
$28.46B 893.71M USD | $100.4M 3.15M USD | $5.02 0.16 USD | $5.15 0.16 USD | $28.46B 893.71M USD | 0 | -$1.18 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $135 4.24 USD |
-1.1
|
$26.13B 820.68M USD | $280.83K 8.82K USD | $134.5 4.22 USD | $137.7 4.32 USD | $26.13B 820.68M USD | 15.48 | $8.72 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $15.84 0.5 USD |
-0.5
|
$25.47B 799.93M USD | $7.24M 227.39K USD | $15.56 0.49 USD | $16.05 0.5 USD | $25.47B 799.93M USD | 121.84 | $0.13 0.004 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-0.33
|
$25.21B 791.57M USD | $43.46M 1.36M USD | $2.95 0.09 USD | $3.01 0.09 USD | $25.21B 791.57M USD | 0 | -$0.8 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $63 1.98 USD |
-0.32
|
$16.42B 515.61M USD | $3.68M 115.61K USD | $62.5 1.96 USD | $64.25 2.02 USD | $16.42B 515.61M USD | 0 | -$3.83 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.72 0.59 USD |
-1.21
|
$14.37B 451.39M USD | $2.77M 86.89K USD | $18.65 0.59 USD | $19.35 0.61 USD | $14.37B 451.39M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $27.08 0.85 USD |
-2.24
|
$12.74B 400.16M USD | $824.19K 25.88K USD | $27.08 0.85 USD | $27.92 0.88 USD | $12.74B 400.16M USD | 1354.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.75 0.56 USD |
-0.56
|
$10.71B 336.34M USD | $588.81K 18.49K USD | $17.75 0.56 USD | $18.09 0.57 USD | $10.71B 336.34M USD | 1775.00 | $0.01 0.0003 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.78 0.21 USD |
-0.59
|
$10.23B 321.27M USD | $2.6M 81.57K USD | $6.73 0.21 USD | $6.83 0.21 USD | $10.23B 321.27M USD | 0 | -$0.14 -0.004 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.6 0.62 USD |
+7.52
|
$9.8B 307.76M USD | $19.49M 611.93K USD | $18.3 0.57 USD | $19.75 0.62 USD | $9.8B 307.76M USD | 326.66 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $97.3 3.06 USD |
+3.13
|
$9.73B 305.57M USD | $1.08M 34.02K USD | $93.5 2.94 USD | $97.75 3.07 USD | $9.73B 305.57M USD | 19.15 | $5.08 0.16 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.4 0.64 USD |
-0.2
|
$7.77B 243.92M USD | $5.5M 172.67K USD | $20.36 0.64 USD | $20.82 0.65 USD | $7.77B 243.92M USD | 0 | -$0.46 -0.01 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.15 0.16 USD |
0
|
$7.73B 242.6M USD | $2.37M 74.55K USD | $5.08 0.16 USD | $5.21 0.16 USD | $7.73B 242.6M USD | 0 | -$1.05 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $21 0.66 USD |
-3.67
|
$7.06B 221.82M USD | $624.47K 19.61K USD | $21 0.66 USD | $22.58 0.71 USD | $7.06B 221.82M USD | 175.00 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $319.5 10.03 USD |
-1.77
|
$5.85B 183.86M USD | $171.83K 5.4K USD | $319 10.02 USD | $326.75 10.26 USD | $5.85B 183.86M USD | 998.43 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.62 0.33 USD |
-0.75
|
$5.35B 168.01M USD | $6.7M 210.49K USD | $10.6 0.33 USD | $10.86 0.34 USD | $5.35B 168.01M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.52 0.39 USD |
+1.71
|
$5.01B 157.27M USD | $2.56M 80.28K USD | $12.28 0.39 USD | $12.58 0.4 USD | $5.01B 157.27M USD | 9.85 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.65 0.21 USD |
-0.75
|
$4.92B 154.65M USD | $2.26M 70.94K USD | $6.63 0.21 USD | $6.79 0.21 USD | $4.92B 154.65M USD | 55.41 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.62 0.46 USD |
+1.39
|
$4.39B 137.74M USD | $2.19M 68.84K USD | $14.42 0.45 USD | $15.23 0.48 USD | $4.39B 137.74M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.54 0.99 USD |
-2.05
|
$4.19B 131.46M USD | $529.75K 16.64K USD | $31.54 0.99 USD | $33.1 1.04 USD | $4.19B 131.46M USD | 0 | -$4.38 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.93 0.41 USD |
+3.36
|
$3.88B 121.82M USD | $4.99M 156.75K USD | $12.54 0.39 USD | $13.16 0.41 USD | $3.88B 121.82M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.6 0.8 USD |
-0.23
|
$3.46B 108.79M USD | $779.92K 24.49K USD | $25.46 0.8 USD | $26.02 0.82 USD | $3.46B 108.79M USD | 0 | -$11.13 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.24 0.54 USD |
+5.31
|
$3.28B 103.07M USD | $5.99M 188.14K USD | $16.4 0.52 USD | $17.45 0.55 USD | $3.28B 103.07M USD | 0 | -$0.43 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.76 0.65 USD |
-2.08
|
$2.54B 79.71M USD | $884.12K 27.77K USD | $20.76 0.65 USD | $21.36 0.67 USD | $2.54B 79.71M USD | 0 | -$0.44 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.97 0.09 USD |
0
|
$2.14B 67.16M USD | $1.19M 37.25K USD | $2.94 0.09 USD | $3.01 0.09 USD | $2.14B 67.16M USD | 24.75 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.36 0.39 USD |
-1.04
|
$1.25B 39.22M USD | $354.6K 11.14K USD | $12.15 0.38 USD | $12.55 0.39 USD | $1.25B 39.22M USD | 0 | -$1.97 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.69 0.15 USD |
-1.88
|
$1.19B 37.53M USD | $2.64M 82.92K USD | $4.69 0.15 USD | $4.81 0.15 USD | $1.19B 37.53M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.6 3.13 USD |
-1.19
|
$1.08B 33.94M USD | $91.8K 2.88K USD | $98.3 3.09 USD | $101.5 3.19 USD | $1.08B 33.94M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $69.5 2.18 USD |
-1.35
|
$998.63M 31.36M USD | $69.44K 2.18K USD | $69.5 2.18 USD | $70.7 2.22 USD | $998.63M 31.36M USD | 27.68 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.22 1.01 USD |
+0.25
|
$966.6M 30.36M USD | $157.15K 4.94K USD | $31.5 0.99 USD | $32.48 1.02 USD | $966.6M 30.36M USD | 20.92 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $20.06 0.63 USD |
-1.38
|
$948.98M 29.8M USD | $499.45K 15.68K USD | $20 0.63 USD | $20.46 0.64 USD | $948.98M 29.8M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.65 0.08 USD |
-4.33
|
$761.75M 23.92M USD | $1.73M 54.28K USD | $2.65 0.08 USD | $2.69 0.08 USD | $761.75M 23.92M USD | 2.67 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,727 54.24 USD |
-1.54
|
$48.3B 1.52B USD | $26.35K 827.6 USD | $1,727 54.24 USD | $1,773 55.68 USD | $48.3B 1.52B USD | 24.27 | $71.15 2.23 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $314 9.86 USD |
-0.24
|
$27.25B 855.93M USD | $3.91K 122.7 USD | $310.75 9.76 USD | $320 10.05 USD | $27.25B 855.93M USD | 28.80 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,930 154.82 USD |
-1.4
|
$24.37B 765.24M USD | $6.12K 192.2 USD | $4,925 154.67 USD | $5,017.5 157.57 USD | $24.37B 765.24M USD | 0 | -$69.51 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,945 186.7 USD |
-2.94
|
$22.97B 721.32M USD | $2.03K 63.69 USD | $5,945 186.7 USD | $6,127.5 192.43 USD | $22.97B 721.32M USD | 3339.88 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,296 40.7 USD |
-1.52
|
$14.47B 454.37M USD | $7.96K 250.11 USD | $1,295 40.67 USD | $1,325 41.61 USD | $14.47B 454.37M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $92,000 2889.21 USD |
<0.01
|
$9.2B 288.92M USD | $26 0.82 USD | $92,000 2889.21 USD | $92,000 2889.21 USD | $9.2B 288.92M USD | 9.39 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.6 0.3 USD |
-1.44
|
$6.43B 201.88M USD | $73.26K 2.3K USD | $9.58 0.3 USD | $9.69 0.3 USD | $6.43B 201.88M USD | 0 | -$0.9 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,895 59.51 USD |
-1.3
|
$3.4B 106.72M USD | $14.5K 455.21 USD | $1,895 59.51 USD | $1,932 60.67 USD | $3.4B 106.72M USD | 0 | -$48.89 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $13.7 0.43 USD |
+7.03
|
$2.05B 64.54M USD | $303.53K 9.53K USD | $13 0.41 USD | $13.7 0.43 USD | $2.05B 64.54M USD | 34.25 | $0.4 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $250 7.85 USD |
-3.57
|
$1.61B 50.68M USD | $3.23K 101.28 USD | $250 7.85 USD | $255 8.01 USD | $1.61B 50.68M USD | 416.66 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $82.3 2.58 USD |
-0.06
|
$1.24B 38.79M USD | $8.85K 277.84 USD | $81.3 2.55 USD | $82.3 2.58 USD | $1.24B 38.79M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}