Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
Vienna (40)
Rohstoffe (40)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€40.74 47.03 USD |
+1.49
|
€6.98B 8.06B USD | €42.46K 49.01K USD | €40.26 46.47 USD | €41.12 47.47 USD | €6.98B 8.06B USD | 13.76 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.66 20.39 USD |
+1.85
|
€1.93B 2.23B USD | €50.02K 57.74K USD | €17.19 19.84 USD | €17.66 20.39 USD | €1.93B 2.23B USD | 31.53 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.02 218.19 USD |
+0.56
|
€120.63B 139.24B USD | €0.00 0 USD | €186.98 215.84 USD | €189.02 218.19 USD | €120.63B 139.24B USD | 34.05 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€110.60 127.67 USD |
+1.24
|
€114.93B 132.67B USD | €0.00 0 USD | €109.44 126.33 USD | €110.60 127.67 USD | €114.93B 132.67B USD | 14.90 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.77 63.22 USD |
+1.99
|
€78.59B 90.72B USD | €0.00 0 USD | €53.66 61.94 USD | €54.77 63.22 USD | €78.59B 90.72B USD | 26.71 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€270.40 312.13 USD |
-0.59
|
€75.84B 87.54B USD | €0.00 0 USD | €268.90 310.4 USD | €270.70 312.48 USD | €75.84B 87.54B USD | 42.71 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€310.20 358.07 USD |
+0.62
|
€74.94B 86.51B USD | €0.00 0 USD | €309.40 357.15 USD | €310.20 358.07 USD | €74.94B 86.51B USD | 33.14 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.50 314.56 USD |
-1.77
|
€60.68B 70.05B USD | €0.00 0 USD | €272.50 314.56 USD | €274.90 317.33 USD | €60.68B 70.05B USD | 132.28 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.01 62.35 USD |
-0.39
|
€47.76B 55.13B USD | €225.00 259.73 USD | €53.68 61.96 USD | €54.31 62.69 USD | €47.76B 55.13B USD | 24.00 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.16 64.83 USD |
+3.01
|
€42.23B 48.75B USD | €92.00 106.2 USD | €55.58 64.16 USD | €56.16 64.83 USD | €42.23B 48.75B USD | 47.59 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.46 70.95 USD |
-0.39
|
€28.65B 33.08B USD | €0.00 0 USD | €61.28 70.74 USD | €61.46 70.95 USD | €28.65B 33.08B USD | 42.09 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.38 32.76 USD |
-1.11
|
€20.54B 23.71B USD | €0.00 0 USD | €28.28 32.64 USD | €28.38 32.76 USD | €20.54B 23.71B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€73.90 85.31 USD |
-1.6
|
€18.50B 21.36B USD | €0.00 0 USD | €73.88 85.28 USD | €73.90 85.31 USD | €18.50B 21.36B USD | 246.33 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.48
|
€15.04B 17.36B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.04B 17.36B USD | 5.98 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.28 16.48 USD |
+4.23
|
€14.59B 16.84B USD | €0.00 0 USD | €13.95 16.1 USD | €14.28 16.48 USD | €14.59B 16.84B USD | 19.29 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€95.72 110.49 USD |
-0.27
|
€13.13B 15.16B USD | €0.00 0 USD | €95.50 110.24 USD | €95.80 110.59 USD | €13.13B 15.16B USD | 54.07 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.30 69.61 USD |
+0.17
|
€12.52B 14.45B USD | €0.00 0 USD | €60.30 69.61 USD | €60.90 70.3 USD | €12.52B 14.45B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.22 72.98 USD |
+3.88
|
€10.84B 12.51B USD | €0.00 0 USD | €62.44 72.08 USD | €63.22 72.98 USD | €10.84B 12.51B USD | 16.68 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.54 102.2 USD |
-0.36
|
€10.45B 12.06B USD | €0.00 0 USD | €87.60 101.12 USD | €88.54 102.2 USD | €10.45B 12.06B USD | 24.80 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.74 23.94 USD |
-2.26
|
€9.66B 11.16B USD | €170.00 196.24 USD | €20.74 23.94 USD | €21.20 24.47 USD | €9.66B 11.16B USD | 56.05 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.45 42.08 USD |
+3.52
|
€9.62B 11.11B USD | €0.00 0 USD | €35.76 41.28 USD | €36.45 42.08 USD | €9.62B 11.11B USD | 7.36 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.30 70.76 USD |
-0.97
|
€8.85B 10.22B USD | €0.00 0 USD | €61.30 70.76 USD | €61.64 71.15 USD | €8.85B 10.22B USD | 24.32 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.24 49.91 USD |
+3.17
|
€7.59B 8.77B USD | €0.00 0 USD | €42.25 48.77 USD | €43.24 49.91 USD | €7.59B 8.77B USD | 9.08 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.70 12.35 USD |
-0.74
|
€7.14B 8.24B USD | €0.00 0 USD | €10.66 12.31 USD | €10.70 12.35 USD | €7.14B 8.24B USD | 7.69 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.90 49.52 USD |
+0.09
|
€5.62B 6.49B USD | €0.00 0 USD | €42.64 49.22 USD | €42.90 49.52 USD | €5.62B 6.49B USD | 15.65 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.55 66.43 USD |
-0.17
|
€4.40B 5.08B USD | €0.00 0 USD | €56.90 65.68 USD | €57.55 66.43 USD | €4.40B 5.08B USD | 230.19 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.85 91.02 USD |
-0.13
|
€3.92B 4.52B USD | €0.00 0 USD | €78.50 90.62 USD | €78.85 91.02 USD | €3.92B 4.52B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.06 17.38 USD |
+0.74
|
€3.75B 4.33B USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €3.75B 4.33B USD | 28.41 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.25 58.01 USD |
+4.17
|
€2.72B 3.14B USD | €0.00 0 USD | €49.34 56.95 USD | €50.25 58.01 USD | €2.72B 3.14B USD | 47.85 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.62 28.42 USD |
+2.07
|
€2.57B 2.97B USD | €0.00 0 USD | €24.16 27.89 USD | €24.68 28.49 USD | €2.57B 2.97B USD | 74.60 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.36 15.42 USD |
+1.06
|
€2.39B 2.76B USD | €0.00 0 USD | €13.23 15.27 USD | €13.44 15.51 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
Aperam S.A.
APAM.VI
AT
|
€32.64 37.68 USD |
-1.45
|
€2.37B 2.73B USD | €0.00 0 USD | €32.58 37.61 USD | €33.08 38.19 USD | €2.37B 2.73B USD | 18.65 | €1.75 2.02 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.70 76.99 USD |
+0.3
|
€2.20B 2.54B USD | €0.00 0 USD | €66.70 76.99 USD | €67.00 77.34 USD | €2.20B 2.54B USD | 13.89 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.89
|
€1.29B 1.49B USD | €0.00 0 USD | €12.94 14.94 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.70 36.59 USD |
-0.31
|
€1.12B 1.29B USD | €956.00 1.1K USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.12B 1.29B USD | 21.86 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.76 14.73 USD |
-5.62
|
€1.10B 1.27B USD | €0.00 0 USD | €12.69 14.65 USD | €12.81 14.79 USD | €1.10B 1.27B USD | 0 | -€7.67 -8.8 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.88 5.63 USD |
-1.02
|
€596.07M 688.07M USD | €0.00 0 USD | €4.83 5.58 USD | €4.88 5.63 USD | €596.07M 688.07M USD | 162.50 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
