Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
Vienna (40)
Rohstoffe (40)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€37.80 43.63 USD |
-1.51
|
€6.48B 7.48B USD | €332.13K 383.39K USD | €37.56 43.36 USD | €39.18 45.23 USD | €6.48B 7.48B USD | 12.51 | €3.02 3.49 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.38 18.91 USD |
-4.77
|
€1.79B 2.06B USD | €789.31K 911.12K USD | €16.38 18.91 USD | €18.05 20.84 USD | €1.79B 2.06B USD | 27.76 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€193.66 223.55 USD |
+1.01
|
€123.59B 142.66B USD | €0.00 0 USD | €192.88 222.65 USD | €194.10 224.06 USD | €123.59B 142.66B USD | 35.21 | €5.50 6.35 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€103.48 119.45 USD |
-3.72
|
€107.54B 124.13B USD | €0.00 0 USD | €103.48 119.45 USD | €105.58 121.87 USD | €107.54B 124.13B USD | 13.42 | €7.71 8.9 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.44 64 USD |
-0.73
|
€79.55B 91.83B USD | €36.00 41.56 USD | €54.52 62.93 USD | €55.72 64.32 USD | €79.55B 91.83B USD | 26.91 | €2.06 2.38 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€278.00 320.9 USD |
+0.98
|
€77.97B 90B USD | €0.00 0 USD | €276.50 319.17 USD | €279.60 322.75 USD | €77.97B 90B USD | 43.91 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€317.30 366.27 USD |
0
|
€76.66B 88.49B USD | €0.00 0 USD | €317.30 366.27 USD | €319.80 369.16 USD | €76.66B 88.49B USD | 33.89 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€285.90 330.02 USD |
+0.99
|
€63.67B 73.49B USD | €0.00 0 USD | €283.20 326.91 USD | €285.90 330.02 USD | €63.67B 73.49B USD | 140.14 | €2.04 2.35 USD | ||
BASF SE
BAS.VI
AT
|
€55.06 63.56 USD |
+1.18
|
€48.69B 56.21B USD | €18.00 20.78 USD | €54.69 63.13 USD | €55.68 64.27 USD | €48.69B 56.21B USD | 24.80 | €2.22 2.56 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€59.08 68.2 USD |
-0.57
|
€44.42B 51.28B USD | €1.31K 1.51K USD | €59.08 68.2 USD | €60.12 69.4 USD | €44.42B 51.28B USD | 49.64 | €1.19 1.37 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.22 69.51 USD |
-0.69
|
€28.07B 32.41B USD | €0.00 0 USD | €60.22 69.51 USD | €60.84 70.23 USD | €28.07B 32.41B USD | 41.24 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€111.95 129.23 USD |
-0.31
|
€24.73B 28.55B USD | €0.00 0 USD | €111.95 129.23 USD | €113.95 131.54 USD | €24.73B 28.55B USD | 18.20 | €6.15 7.1 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.69 34.27 USD |
+0.41
|
€21.49B 24.81B USD | €0.00 0 USD | €29.28 33.8 USD | €29.69 34.27 USD | €21.49B 24.81B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€74.26 85.72 USD |
+0.3
|
€18.59B 21.46B USD | €0.00 0 USD | €74.14 85.58 USD | €74.56 86.07 USD | €18.59B 21.46B USD | 247.53 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.79 0.91 USD |
+1.29
|
€14.10B 16.28B USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €14.10B 16.28B USD | 5.61 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.29 15.34 USD |
-3.38
|
€13.58B 15.68B USD | €2.00 2.31 USD | €13.01 15.01 USD | €13.41 15.48 USD | €13.58B 15.68B USD | 17.25 | €0.77 0.89 USD | ||
Symrise AG
SY1.VI
AT
|
€96.76 111.69 USD |
+2.24
|
€13.27B 15.32B USD | €0.00 0 USD | €96.48 111.37 USD | €97.06 112.04 USD | €13.27B 15.32B USD | 55.93 | €1.73 2 USD | ||
Covestro AG
1COV.VI
AT
|
€59.80 69.03 USD |
0
|
€12.42B 14.33B USD | €500.00 577.17 USD | €59.80 69.03 USD | €59.80 69.03 USD | €12.42B 14.33B USD | 0 | -€1.67 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.98 73.85 USD |
+0.57
|
€10.97B 12.66B USD | €0.00 0 USD | €63.76 73.6 USD | €64.06 73.95 USD | €10.97B 12.66B USD | 16.97 | €3.77 4.35 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€86.08 99.37 USD |
-1.26
|
€10.16B 11.73B USD | €0.00 0 USD | €85.32 98.49 USD | €86.74 100.13 USD | €10.16B 11.73B USD | 23.77 | €3.62 4.18 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.08 24.33 USD |
+0.76
|
€9.82B 11.34B USD | €0.00 0 USD | €20.94 24.17 USD | €21.08 24.33 USD | €9.82B 11.34B USD | 56.97 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.01 42.72 USD |
+1.12
|
€9.77B 11.28B USD | €0.00 0 USD | €36.39 42.01 USD | €37.01 42.72 USD | €9.77B 11.28B USD | 7.56 | €4.89 5.64 USD | ||
Brenntag SE
BNR.VI
AT
|
€58.40 67.41 USD |
-2.34
|
€8.43B 9.73B USD | €0.00 0 USD | €58.26 67.25 USD | €59.08 68.2 USD | €8.43B 9.73B USD | 21.71 | €2.69 3.11 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€45.26 52.25 USD |
+1.94
|
€7.94B 9.17B USD | €0.00 0 USD | €44.63 51.52 USD | €45.26 52.25 USD | €7.94B 9.17B USD | 9.69 | €4.67 5.39 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€8.84 10.2 USD |
-18.01
|
€5.90B 6.81B USD | €0.00 0 USD | €8.84 10.2 USD | €10.18 11.75 USD | €5.90B 6.81B USD | 6.49 | €1.36 1.57 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.64 50.38 USD |
+0.37
|
€5.72B 6.6B USD | €0.00 0 USD | €43.54 50.26 USD | €43.68 50.42 USD | €5.72B 6.6B USD | 15.98 | €2.73 3.15 USD | ||
Arkema S.A.
AKE.VI
AT
|
€59.00 68.11 USD |
+0.77
|
€4.51B 5.21B USD | €0.00 0 USD | €58.85 67.93 USD | €59.00 68.11 USD | €4.51B 5.21B USD | 236.00 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€82.65 95.41 USD |
+0.73
|
€4.11B 4.74B USD | €0.00 0 USD | €82.30 95 USD | €83.10 95.93 USD | €4.11B 4.74B USD | 0 | -€5.36 -6.1 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.94 18.4 USD |
-0.31
|
€3.97B 4.58B USD | €0.00 0 USD | €15.92 18.38 USD | €16.14 18.63 USD | €3.97B 4.58B USD | 30.07 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.10 57.83 USD |
-2.43
|
€2.71B 3.13B USD | €195.00 225.1 USD | €50.00 57.72 USD | €52.10 60.14 USD | €2.71B 3.13B USD | 46.38 | €1.08 1.25 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
+1.48
|
€2.58B 2.98B USD | €0.00 0 USD | €24.60 28.4 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 74.96 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.04 40.45 USD |
+0.23
|
€2.54B 2.93B USD | €1.36K 1.57K USD | €34.62 39.96 USD | €35.56 41.05 USD | €2.54B 2.93B USD | 16.37 | €2.14 2.47 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€12.83 14.81 USD |
+1.1
|
€2.30B 2.65B USD | €0.00 0 USD | €12.77 14.74 USD | €12.95 14.95 USD | €2.30B 2.65B USD | 2.54 | €5.04 5.82 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€65.70 75.84 USD |
-1.2
|
€2.17B 2.5B USD | €0.00 0 USD | €65.70 75.84 USD | €66.20 76.42 USD | €2.17B 2.5B USD | 16.42 | €4.00 4.62 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
+0.16
|
€1.28B 1.48B USD | €0.00 0 USD | €12.66 14.61 USD | €13.00 15.01 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.19 15.23 USD |
+1.31
|
€1.14B 1.31B USD | €532.00 614.11 USD | €12.95 14.95 USD | €13.31 15.36 USD | €1.14B 1.31B USD | 0 | -€7.57 -8.7 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€1.14B 1.31B USD | €2.38K 2.74K USD | €31.40 36.25 USD | €32.20 37.17 USD | €1.14B 1.31B USD | 22.36 | €1.44 1.66 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.91 5.67 USD |
-1.21
|
€600.35M 693.01M USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.72 USD | €600.35M 693.01M USD | 163.66 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
