Land: Österreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (43)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Vienna (43)
Rohstoffe (43)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $20.24 22.13 USD |
+1.5
|
$3.47B 3.79B USD | $391.01K 427.43K USD | $19.82 21.67 USD | $20.26 22.15 USD | $3.47B 3.79B USD | 404.80 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $0 30.89 USD |
0
|
$3.15B 3.44B USD | $281.86K 308.11K USD | $27.82 30.41 USD | $28.48 31.13 USD | $3.15B 3.44B USD | 44.85 | $0.63 0.69 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25 27.33 USD |
-1.77
|
$965.45M 1.06B USD | $48.89K 53.45K USD | $24.7 27 USD | $25.4 27.77 USD | $965.45M 1.06B USD | 0 | -$18.62 -20.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $169.28 185.05 USD |
+0.57
|
$97.58B 106.67B USD | $49 53.56 USD | $168.92 184.65 USD | $169.34 185.11 USD | $97.58B 106.67B USD | 32.18 | $5.26 5.75 USD | |
| The Sherwin-Williams Company SHWW.VI | $348.15 380.57 USD |
-1.07
|
$87.68B 95.85B USD | $0 0 USD | $348.15 380.57 USD | $352.9 385.77 USD | $87.68B 95.85B USD | 34.36 | $10.13 11.07 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $322.3 352.32 USD |
+1.19
|
$71.71B 78.39B USD | $0 0 USD | $322.3 352.32 USD | $325.6 355.92 USD | $71.71B 78.39B USD | 19.49 | $16.53 18.07 USD | |
| Ecolab Inc. ECL.VI | $241.5 263.99 USD |
+0.79
|
$68.38B 74.75B USD | $0 0 USD | $241.5 263.99 USD | $243.8 266.51 USD | $68.38B 74.75B USD | 35.35 | $6.83 7.47 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.09 38.36 USD |
-0.48
|
$50.42B 55.12B USD | $536 585.92 USD | $35.05 38.31 USD | $35.34 38.63 USD | $50.42B 55.12B USD | 28.07 | $1.25 1.37 USD | |
| Newmont Corporation NEWM.VI | $41.4 45.26 USD |
-0.66
|
$47.13B 51.52B USD | $871 952.12 USD | $41.32 45.17 USD | $41.86 45.76 USD | $47.13B 51.52B USD | 0 | -$2.1 -2.2 USD | |
| Corteva, Inc. CTVA.VI | $63.32 69.22 USD |
+0.52
|
$43.52B 47.57B USD | $0 0 USD | $63.32 69.22 USD | $63.72 69.65 USD | $43.52B 47.57B USD | 68.82 | $0.92 1.01 USD | |
| BASF SE BAS.VI | $46.58 50.91 USD |
-1.79
|
$42.18B 46.1B USD | $239 261.26 USD | $46.58 50.91 USD | $47.1 51.48 USD | $42.18B 46.1B USD | 84.68 | $0.55 0.6 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $73.72 80.59 USD |
+0.56
|
$30.88B 33.75B USD | $0 0 USD | $73.72 80.59 USD | $74.14 81.05 USD | $30.88B 33.75B USD | 59.93 | $1.23 1.34 USD | |
| Dow Inc. DOW.VI | $37.42 40.9 USD |
+1.38
|
$26.43B 28.89B USD | $0 0 USD | $37.27 40.74 USD | $37.55 41.05 USD | $26.43B 28.89B USD | 24.77 | $1.51 1.65 USD | |
| PPG Industries, Inc. PPG.VI | $110.95 121.28 USD |
-5.65
|
$25.75B 28.15B USD | $0 0 USD | $110.95 121.28 USD | $114.2 124.84 USD | $25.75B 28.15B USD | 20.20 | $5.49 6 USD | |
| Novonesis A/S NZYM.VI | $55.36 60.52 USD |
-0.11
|
$25.71B 28.11B USD | $0 0 USD | $55.1 60.23 USD | $55.56 60.73 USD | $25.71B 28.11B USD | 59.52 | $0.93 1.02 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $84.12 91.95 USD |
+1.84
|
$21.51B 23.51B USD | $0 0 USD | $84.12 91.95 USD | $85.02 92.94 USD | $21.51B 23.51B USD | 0 | -$8.71 -9.5 USD | |
| ArcelorMittal S.A. MT.VI | $24.15 26.4 USD |
-1.11
|
$18.88B 20.64B USD | $0 0 USD | $24.12 26.37 USD | $24.24 26.5 USD | $18.88B 20.64B USD | 0 | -$1.27 -1.3 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.6099 0.67 USD |
+0.16
|
$16.15B 17.66B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.15B 17.66B USD | 7.63 | $0.08 0.09 USD | |
| Avantor, Inc. AVTR.VI | $21.6 23.61 USD |
+1.89
|
$14.7B 16.07B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $14.7B 16.07B USD | 50.23 | $0.43 0.47 USD | |
| Symrise AG SY1.VI | $99.46 108.72 USD |
-0.12
|
$13.9B 15.2B USD | $0 0 USD | $99.46 108.72 USD | $100.6 109.97 USD | $13.9B 15.2B USD | 35.39 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $57.1 62.42 USD |
0
|
$10.78B 11.78B USD | $0 0 USD | $57.1 62.42 USD | $57.28 62.61 USD | $10.78B 11.78B USD | 0 | -$1.38 -1.5 USD | |
| Albemarle Corporation ALBE.VI | $82.43 90.11 USD |
-0.27
|
$9.69B 10.59B USD | $0 0 USD | $82.43 90.11 USD | $82.84 90.56 USD | $9.69B 10.59B USD | 0 | -$16.07 -17.5 USD | |
| Akzo Nobel N.V. AKZO.VI | $55.44 60.6 USD |
-0.93
|
$9.62B 10.52B USD | $0 0 USD | $55.4 60.56 USD | $56.2 61.43 USD | $9.62B 10.52B USD | 16.90 | $3.28 3.59 USD | |
| Alcoa Corporation ALCA.VI | $34.81 38.05 USD |
+2.31
|
$8.99B 9.83B USD | $276 301.71 USD | $33.92 37.08 USD | $34.81 38.05 USD | $8.99B 9.83B USD | 139.24 | $0.25 0.27 USD | |
| Brenntag SE BNR.VI | $61.08 66.77 USD |
-0.97
|
$8.9B 9.73B USD | $0 0 USD | $61.08 66.77 USD | $61.92 67.69 USD | $8.9B 9.73B USD | 16.28 | $3.75 4.1 USD | |
| Evonik Industries AG EVK.VI | $18.22 19.91 USD |
-0.33
|
$8.52B 9.31B USD | $0 0 USD | $18.19 19.88 USD | $18.27 19.97 USD | $8.52B 9.31B USD | 37.94 | $0.48 0.52 USD | |
| Buzzi S.p.A. BZU.VI | $39.66 43.35 USD |
+0.97
|
$7.18B 7.85B USD | $0 0 USD | $39.54 43.22 USD | $39.7 43.4 USD | $7.18B 7.85B USD | 7.67 | $5.17 5.65 USD | |
| Arkema S.A. AKE.VI | $77.05 84.23 USD |
-0.45
|
$5.86B 6.41B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $5.86B 6.41B USD | 16.71 | $4.61 5.04 USD | |
| Fuchs SE FPE4.VI | $43.82 47.9 USD |
-0.41
|
$5.07B 5.54B USD | $0 0 USD | $43.82 47.9 USD | $44.44 48.58 USD | $5.07B 5.54B USD | 19.47 | $2.25 2.46 USD | |
| Wacker Chemie AG WCH.VI | $66.38 72.56 USD |
-1.86
|
$3.37B 3.68B USD | $45 49.19 USD | $66.16 72.32 USD | $67.46 73.74 USD | $3.37B 3.68B USD | 26.55 | $2.5 2.73 USD | |
| Solvay SA SOLB.VI | $29.51 32.26 USD |
+0.75
|
$3.12B 3.41B USD | $0 0 USD | $29.29 32.02 USD | $29.51 32.26 USD | $3.12B 3.41B USD | 0 | -$0.66 -0.7 USD | |
| Coeur Mining, Inc. CDE.VI | $6.45 7.05 USD |
-2.54
|
$2.57B 2.81B USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.26 USD | $2.57B 2.81B USD | 0 | -$0.01 -0.01 USD | |
| Acerinox, S.A. ACX.VI | $9.76 10.66 USD |
-1.01
|
$2.43B 2.66B USD | $0 0 USD | $9.72 10.62 USD | $9.78 10.69 USD | $2.43B 2.66B USD | 54.19 | $0.18 0.2 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.4 14.65 USD |
-0.52
|
$2.42B 2.65B USD | $0 0 USD | $13.34 14.58 USD | $13.46 14.71 USD | $2.42B 2.65B USD | 95.71 | $0.14 0.15 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26.39 28.85 USD |
+0.23
|
$2.29B 2.5B USD | $0 0 USD | $26.39 28.85 USD | $26.66 29.14 USD | $2.29B 2.5B USD | 0 | -$7.99 -8.7 USD | |
| Aperam S.A. APAM.VI | $26.86 29.36 USD |
-0.96
|
$1.94B 2.12B USD | $0 0 USD | $26.86 29.36 USD | $27.06 29.58 USD | $1.94B 2.12B USD | 6.79 | $3.95 4.32 USD | |
| Salzgitter AG SZG.VI | $17.85 19.51 USD |
+0.28
|
$965.46M 1.06B USD | $0 0 USD | $17.75 19.4 USD | $17.89 19.56 USD | $965.46M 1.06B USD | 0 | -$3.55 -3.8 USD | |
| AMAG Austria Metall AG AMAG.VI | $24 26.24 USD |
-1.64
|
$846.34M 925.16M USD | $7K 7.65K USD | $24 26.24 USD | $24.5 26.78 USD | $846.34M 925.16M USD | 17.39 | $1.38 1.51 USD | |
| Klöckner & Co SE KCO.VI | $4.96 5.42 USD |
+3.34
|
$494.26M 540.29M USD | $0 0 USD | $4.86 5.31 USD | $4.98 5.44 USD | $494.26M 540.29M USD | 0 | -$0.91 -0.9 USD | |
| SGL Carbon SE SGL.VI | $3.79 4.14 USD |
+0.53
|
$463.41M 506.57M USD | $0 0 USD | $3.76 4.11 USD | $3.82 4.17 USD | $463.41M 506.57M USD | 6.64 | $0.57 0.62 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.2 19.9 USD |
0
|
$27.22M 29.75M USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $27.22M 29.75M USD | 9.83 | $1.85 2.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}