Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
Vienna (40)
Rohstoffe (40)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€40.66 46.94 USD |
+1.3
|
€6.97B 8.05B USD | €33.28K 38.42K USD | €40.26 46.47 USD | €40.90 47.21 USD | €6.97B 8.05B USD | 13.73 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.63 20.34 USD |
+1.67
|
€1.92B 2.22B USD | €49.48K 50.27K USD | €17.19 19.84 USD | €17.66 20.39 USD | €1.92B 2.22B USD | 31.46 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€188.62 217.73 USD |
+0.35
|
€120.37B 138.95B USD | €0.00 0 USD | €186.98 215.84 USD | €188.62 217.73 USD | €120.37B 138.95B USD | 33.98 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.78 126.72 USD |
+0.49
|
€114.08B 131.69B USD | €0.00 0 USD | €109.44 126.33 USD | €109.78 126.72 USD | €114.08B 131.69B USD | 14.79 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.37 62.76 USD |
+1.25
|
€78.02B 90.06B USD | €0.00 0 USD | €53.66 61.94 USD | €54.37 62.76 USD | €78.02B 90.06B USD | 26.52 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€270.70 312.48 USD |
-0.48
|
€75.92B 87.64B USD | €0.00 0 USD | €270.70 312.48 USD | €270.70 312.48 USD | €75.92B 87.64B USD | 42.76 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€309.40 357.15 USD |
+0.36
|
€74.75B 86.28B USD | €0.00 0 USD | €309.40 357.15 USD | €309.40 357.15 USD | €74.75B 86.28B USD | 33.05 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€272.50 314.56 USD |
-1.77
|
€60.68B 70.05B USD | €0.00 0 USD | €272.50 314.56 USD | €274.90 317.33 USD | €60.68B 70.05B USD | 132.28 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€53.70 61.99 USD |
-0.96
|
€47.49B 54.82B USD | €0.00 0 USD | €53.68 61.96 USD | €53.70 61.99 USD | €47.49B 54.82B USD | 23.86 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.02 64.67 USD |
+2.75
|
€42.12B 48.62B USD | €92.00 106.2 USD | €55.58 64.16 USD | €56.02 64.67 USD | €42.12B 48.62B USD | 47.47 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.46 70.95 USD |
-0.39
|
€28.65B 33.08B USD | €0.00 0 USD | €61.28 70.74 USD | €61.46 70.95 USD | €28.65B 33.08B USD | 42.09 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.38 32.76 USD |
-1.11
|
€20.54B 23.71B USD | €0.00 0 USD | €28.28 32.64 USD | €28.38 32.76 USD | €20.54B 23.71B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€73.90 85.31 USD |
-1.6
|
€18.50B 21.36B USD | €0.00 0 USD | €73.88 85.28 USD | €73.90 85.31 USD | €18.50B 21.36B USD | 246.33 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.48
|
€15.04B 17.36B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.04B 17.36B USD | 5.98 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.10 16.27 USD |
+2.88
|
€14.40B 16.63B USD | €0.00 0 USD | €13.95 16.1 USD | €14.10 16.27 USD | €14.40B 16.63B USD | 19.04 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€95.80 110.59 USD |
-0.19
|
€13.14B 15.17B USD | €0.00 0 USD | €95.50 110.24 USD | €95.80 110.59 USD | €13.14B 15.17B USD | 54.12 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.90 70.3 USD |
+1.16
|
€12.65B 14.6B USD | €0.00 0 USD | €60.70 70.07 USD | €60.90 70.3 USD | €12.65B 14.6B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€62.98 72.7 USD |
+3.48
|
€10.79B 12.46B USD | €0.00 0 USD | €62.44 72.08 USD | €62.98 72.7 USD | €10.79B 12.46B USD | 16.61 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.16 101.77 USD |
-0.79
|
€10.40B 12.01B USD | €0.00 0 USD | €87.60 101.12 USD | €88.16 101.77 USD | €10.40B 12.01B USD | 24.69 | €3.57 4.12 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.20 24.47 USD |
-0.09
|
€9.88B 11.4B USD | €170.00 196.24 USD | €21.16 24.43 USD | €21.20 24.47 USD | €9.88B 11.4B USD | 57.29 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.00 41.56 USD |
+2.24
|
€9.50B 10.97B USD | €0.00 0 USD | €35.76 41.28 USD | €36.00 41.56 USD | €9.50B 10.97B USD | 7.27 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.64 71.15 USD |
-0.42
|
€8.90B 10.27B USD | €0.00 0 USD | €61.42 70.9 USD | €61.64 71.15 USD | €8.90B 10.27B USD | 24.46 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€42.95 49.58 USD |
+2.48
|
€7.54B 8.71B USD | €0.00 0 USD | €42.25 48.77 USD | €42.95 49.58 USD | €7.54B 8.71B USD | 9.02 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.70 12.35 USD |
-0.79
|
€7.14B 8.24B USD | €0.00 0 USD | €10.66 12.31 USD | €10.70 12.35 USD | €7.14B 8.24B USD | 7.69 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.64 49.22 USD |
-0.51
|
€5.59B 6.45B USD | €0.00 0 USD | €42.64 49.22 USD | €42.64 49.22 USD | €5.59B 6.45B USD | 15.56 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.45 66.32 USD |
-0.35
|
€4.40B 5.07B USD | €0.00 0 USD | €56.90 65.68 USD | €57.45 66.32 USD | €4.40B 5.07B USD | 229.80 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.85 91.02 USD |
-0.13
|
€3.92B 4.52B USD | €0.00 0 USD | €78.50 90.62 USD | €78.85 91.02 USD | €3.92B 4.52B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.06 17.38 USD |
+0.74
|
€3.75B 4.33B USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €3.75B 4.33B USD | 28.41 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€49.46 57.09 USD |
+2.53
|
€2.68B 3.09B USD | €0.00 0 USD | €49.34 56.95 USD | €49.46 57.09 USD | €2.68B 3.09B USD | 47.10 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.68 28.49 USD |
+2.32
|
€2.58B 2.98B USD | €0.00 0 USD | €24.16 27.89 USD | €24.68 28.49 USD | €2.58B 2.98B USD | 74.78 | €0.33 0.38 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.44 15.51 USD |
+1.66
|
€2.41B 2.78B USD | €0.00 0 USD | €13.23 15.27 USD | €13.44 15.51 USD | €2.41B 2.78B USD | 2.27 | €5.90 6.81 USD | ||
Aperam S.A.
APAM.VI
AT
|
€32.58 37.61 USD |
-1.63
|
€2.36B 2.73B USD | €0.00 0 USD | €32.58 37.61 USD | €33.08 38.19 USD | €2.36B 2.73B USD | 18.61 | €1.75 2.02 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.00 77.34 USD |
+0.75
|
€2.21B 2.55B USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €2.21B 2.55B USD | 13.95 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.94 14.94 USD |
+1.89
|
€1.29B 1.49B USD | €0.00 0 USD | €12.94 14.94 USD | €12.94 14.94 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.60 36.48 USD |
-0.63
|
€1.11B 1.29B USD | €880.00 1.02K USD | €31.60 36.48 USD | €31.80 36.71 USD | €1.11B 1.29B USD | 21.79 | €1.45 1.67 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€12.69 14.65 USD |
-6.14
|
€1.10B 1.26B USD | €0.00 0 USD | €12.69 14.65 USD | €12.81 14.79 USD | €1.10B 1.26B USD | 0 | -€7.67 -8.8 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.88 5.63 USD |
-1.02
|
€596.07M 688.07M USD | €0.00 0 USD | €4.83 5.58 USD | €4.88 5.63 USD | €596.07M 688.07M USD | 162.50 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
