Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
Vienna (40)
Rohstoffe (40)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€40.14 46.33 USD |
-3.46
|
€6.88B 7.94B USD | €218.93K 252.71K USD | €40.10 46.29 USD | €41.82 48.27 USD | €6.88B 7.94B USD | 13.56 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.34 20.02 USD |
-2.42
|
€1.89B 2.19B USD | €516.40K 596.1K USD | €17.17 19.82 USD | €17.67 20.4 USD | €1.89B 2.19B USD | 30.96 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€187.96 216.97 USD |
-0.15
|
€119.95B 138.46B USD | €6.00 6.93 USD | €186.44 215.21 USD | €187.96 216.97 USD | €119.95B 138.46B USD | 33.86 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€109.24 126.1 USD |
+3.64
|
€113.52B 131.04B USD | €0.00 0 USD | €105.34 121.6 USD | €109.24 126.1 USD | €113.52B 131.04B USD | 14.72 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€53.70 61.99 USD |
+2.34
|
€77.06B 88.95B USD | €1.00 1.15 USD | €51.58 59.54 USD | €53.70 61.99 USD | €77.06B 88.95B USD | 26.19 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€272.00 313.98 USD |
-4.26
|
€76.29B 88.06B USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €76.29B 88.06B USD | 42.96 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€308.30 355.88 USD |
-2.1
|
€74.48B 85.98B USD | €0.00 0 USD | €308.30 355.88 USD | €308.30 355.88 USD | €74.48B 85.98B USD | 32.93 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€277.40 320.21 USD |
+0.22
|
€61.77B 71.31B USD | €0.00 0 USD | €272.80 314.9 USD | €277.40 320.21 USD | €61.77B 71.31B USD | 134.66 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.22 62.59 USD |
-4.02
|
€47.95B 55.35B USD | €47.00 54.25 USD | €54.05 62.39 USD | €54.63 63.06 USD | €47.95B 55.35B USD | 24.09 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.52 62.93 USD |
-6.64
|
€41.00B 47.32B USD | €72.00 83.11 USD | €54.52 62.93 USD | €55.78 64.39 USD | €41.00B 47.32B USD | 46.20 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€61.70 71.22 USD |
-4.46
|
€28.77B 33.21B USD | €0.00 0 USD | €61.70 71.22 USD | €62.92 72.63 USD | €28.77B 33.21B USD | 42.26 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
-3.77
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€28.70 33.13 USD |
-2.11
|
€20.78B 23.98B USD | €1.00 1.15 USD | €28.26 32.62 USD | €28.79 33.23 USD | €20.78B 23.98B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.10 86.69 USD |
-3.2
|
€18.80B 21.71B USD | €0.00 0 USD | €75.10 86.69 USD | €77.64 89.62 USD | €18.80B 21.71B USD | 250.33 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-1.17
|
€15.11B 17.44B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.11B 17.44B USD | 6.01 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€13.70 15.81 USD |
+6.74
|
€14.00B 16.16B USD | €0.00 0 USD | €12.83 14.8 USD | €13.70 15.81 USD | €14.00B 16.16B USD | 18.51 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€95.98 110.79 USD |
-1.54
|
€13.17B 15.2B USD | €0.00 0 USD | €95.98 110.79 USD | €96.52 111.42 USD | €13.17B 15.2B USD | 54.22 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.40 69.72 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€88.86 102.57 USD |
+2.07
|
€10.49B 12.1B USD | €9.00 10.39 USD | €87.96 101.54 USD | €89.88 103.75 USD | €10.49B 12.1B USD | 24.89 | €3.57 4.12 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.86 70.25 USD |
-4.82
|
€10.43B 12.04B USD | €0.00 0 USD | €60.86 70.25 USD | €62.02 71.59 USD | €10.43B 12.04B USD | 16.05 | €3.79 4.37 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€21.22 24.49 USD |
-1.49
|
€9.89B 11.41B USD | €0.00 0 USD | €21.16 24.43 USD | €21.30 24.59 USD | €9.89B 11.41B USD | 57.35 | €0.37 0.43 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.21 40.64 USD |
+0.6
|
€9.29B 10.73B USD | €10.00 11.54 USD | €34.22 39.5 USD | €35.21 40.64 USD | €9.29B 10.73B USD | 7.11 | €4.95 5.71 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.90 71.45 USD |
-4.24
|
€8.94B 10.32B USD | €0.00 0 USD | €61.90 71.45 USD | €62.94 72.65 USD | €8.94B 10.32B USD | 24.56 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-1.37
|
€7.19B 8.3B USD | €0.00 0 USD | €10.73 12.38 USD | €10.78 12.44 USD | €7.19B 8.3B USD | 7.75 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€42.86 49.47 USD |
-2.01
|
€5.61B 6.48B USD | €0.00 0 USD | €42.64 49.22 USD | €42.88 49.5 USD | €5.61B 6.48B USD | 15.64 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.65 66.55 USD |
-2.45
|
€4.41B 5.09B USD | €0.00 0 USD | €57.65 66.55 USD | €58.40 67.41 USD | €4.41B 5.09B USD | 230.59 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-3.72
|
€3.92B 4.53B USD | €0.00 0 USD | €78.95 91.13 USD | €79.15 91.37 USD | €3.92B 4.53B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€14.95 17.26 USD |
-5.44
|
€3.72B 4.3B USD | €578.00 667.21 USD | €14.94 17.25 USD | €15.39 17.77 USD | €3.72B 4.3B USD | 28.20 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€48.24 55.69 USD |
-4.48
|
€2.61B 3.01B USD | €0.00 0 USD | €48.24 55.69 USD | €49.20 56.79 USD | €2.61B 3.01B USD | 45.94 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.12 27.84 USD |
-2.51
|
€2.52B 2.91B USD | €0.00 0 USD | €24.12 27.84 USD | €24.26 28 USD | €2.52B 2.91B USD | 73.09 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.12 38.23 USD |
-2.13
|
€2.40B 2.77B USD | €681.00 786.1 USD | €33.12 38.23 USD | €34.16 39.43 USD | €2.40B 2.77B USD | 18.92 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.22 15.26 USD |
-1.78
|
€2.37B 2.73B USD | €0.00 0 USD | €13.17 15.2 USD | €13.25 15.29 USD | €2.37B 2.73B USD | 2.24 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€66.50 76.76 USD |
-2.49
|
€2.19B 2.53B USD | €0.00 0 USD | €66.40 76.65 USD | €67.00 77.34 USD | €2.19B 2.53B USD | 13.85 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.70 14.66 USD |
-1.85
|
€1.27B 1.46B USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.27B 1.46B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.52 15.61 USD |
-7.08
|
€1.17B 1.35B USD | €0.00 0 USD | €13.36 15.42 USD | €13.52 15.61 USD | €1.17B 1.35B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.80 36.71 USD |
-0.93
|
€1.12B 1.29B USD | €494.00 570.24 USD | €31.30 36.13 USD | €31.90 36.82 USD | €1.12B 1.29B USD | 21.93 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.93 5.69 USD |
+0.61
|
€602.18M 695.12M USD | €0.00 0 USD | €4.81 5.55 USD | €5.05 5.83 USD | €602.18M 695.12M USD | 164.16 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
