Land: Österreich Börse: Vienna Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (40)
Vienna (40)
Rohstoffe (40)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Voestalpine AG
VOE.VI
AT
|
€41.02 47.35 USD |
+2.19
|
€7.03B 8.12B USD | €190.34K 219.72K USD | €40.26 46.47 USD | €41.58 48 USD | €7.03B 8.12B USD | 13.85 | €2.96 3.42 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.85 20.6 USD |
+2.94
|
€1.95B 2.25B USD | €280.90K 324.25K USD | €17.19 19.84 USD | €17.86 20.62 USD | €1.95B 2.25B USD | 31.87 | €0.56 0.65 USD | ||
L'Air Liquide S.A.
AI.VI
AT
|
€189.02 218.19 USD |
+0.56
|
€120.63B 139.24B USD | €0.00 0 USD | €186.98 215.84 USD | €189.02 218.19 USD | €120.63B 139.24B USD | 34.05 | €5.55 6.41 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€112.42 129.77 USD |
+2.91
|
€116.83B 134.86B USD | €0.00 0 USD | €109.44 126.33 USD | €112.42 129.77 USD | €116.83B 134.86B USD | 15.15 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€56.01 64.65 USD |
+4.3
|
€80.37B 92.77B USD | €0.00 0 USD | €53.66 61.94 USD | €56.01 64.65 USD | €80.37B 92.77B USD | 27.32 | €2.05 2.37 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€272.30 314.33 USD |
+0.11
|
€76.37B 88.16B USD | €0.00 0 USD | €268.90 310.4 USD | €272.30 314.33 USD | €76.37B 88.16B USD | 43.01 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€315.50 364.19 USD |
+2.34
|
€76.22B 87.98B USD | €0.00 0 USD | €309.40 357.15 USD | €315.50 364.19 USD | €76.22B 87.98B USD | 33.70 | €9.36 10.8 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€278.20 321.14 USD |
+0.29
|
€61.95B 71.51B USD | €0.00 0 USD | €272.50 314.56 USD | €278.20 321.14 USD | €61.95B 71.51B USD | 135.04 | €2.06 2.38 USD | ||
BASF SE
BAS.VI
AT
|
€54.03 62.37 USD |
-0.35
|
€47.78B 55.15B USD | €232.00 267.81 USD | €53.68 61.96 USD | €54.31 62.69 USD | €47.78B 55.15B USD | 24.01 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.00 65.8 USD |
+4.55
|
€42.86B 49.48B USD | €233.00 268.96 USD | €55.58 64.16 USD | €57.00 65.8 USD | €42.86B 49.48B USD | 48.30 | €1.18 1.36 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€60.96 70.37 USD |
-1.2
|
€28.42B 32.81B USD | €0.00 0 USD | €60.68 70.05 USD | €61.52 71.01 USD | €28.42B 32.81B USD | 41.75 | €1.46 1.69 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€109.85 126.8 USD |
0
|
€24.27B 28.01B USD | €0.00 0 USD | €109.85 126.8 USD | €109.85 126.8 USD | €24.27B 28.01B USD | 17.92 | €6.13 7.08 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.82 32.11 USD |
-3.07
|
€20.14B 23.25B USD | €1.00 1.15 USD | €27.49 31.73 USD | €28.38 32.76 USD | €20.14B 23.25B USD | 0 | -€1.11 -1.2 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€75.44 87.08 USD |
+0.45
|
€18.89B 21.8B USD | €0.00 0 USD | €73.88 85.28 USD | €75.44 87.08 USD | €18.89B 21.8B USD | 251.46 | €0.30 0.35 USD | ||
Aluminum Corporation of China Limited
AOC.VI
AT
|
€0.84 0.97 USD |
-0.24
|
€15.07B 17.4B USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €15.07B 17.4B USD | 6.00 | €0.14 0.16 USD | ||
Coeur Mining, Inc.
CDE.VI
AT
|
€14.65 16.91 USD |
+6.9
|
€14.97B 17.28B USD | €1.00 1.15 USD | €13.95 16.1 USD | €14.65 16.91 USD | €14.97B 17.28B USD | 19.79 | €0.74 0.85 USD | ||
Symrise AG
SY1.VI
AT
|
€94.70 109.32 USD |
-1.33
|
€12.99B 15B USD | €0.00 0 USD | €94.70 109.32 USD | €95.80 110.59 USD | €12.99B 15B USD | 53.50 | €1.77 2.04 USD | ||
Covestro AG
1COV.VI
AT
|
€60.20 69.49 USD |
0
|
€12.50B 14.43B USD | €0.00 0 USD | €60.20 69.49 USD | €60.90 70.3 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Akzo Nobel N.V.
AKZO.VI
AT
|
€63.62 73.44 USD |
+4.53
|
€10.90B 12.59B USD | €0.00 0 USD | €62.44 72.08 USD | €63.62 73.44 USD | €10.90B 12.59B USD | 16.78 | €3.79 4.37 USD | ||
Albemarle Corporation
ALBE.VI
AT
|
€87.48 100.98 USD |
-1.55
|
€10.32B 11.92B USD | €1.00 1.15 USD | €87.34 100.82 USD | €88.54 102.2 USD | €10.32B 11.92B USD | 24.50 | €3.57 4.12 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€37.25 43 USD |
+5.79
|
€9.83B 11.35B USD | €0.00 0 USD | €35.76 41.28 USD | €37.25 43 USD | €9.83B 11.35B USD | 7.52 | €4.95 5.71 USD | ||
Evonik Industries AG
EVK.VI
AT
|
€20.94 24.17 USD |
-1.32
|
€9.76B 11.26B USD | €170.00 196.24 USD | €20.74 23.94 USD | €21.20 24.47 USD | €9.76B 11.26B USD | 56.59 | €0.37 0.43 USD | ||
Brenntag SE
BNR.VI
AT
|
€61.16 70.6 USD |
-1.2
|
€8.83B 10.19B USD | €0.00 0 USD | €61.16 70.6 USD | €61.64 71.15 USD | €8.83B 10.19B USD | 24.26 | €2.52 2.91 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.13 50.94 USD |
+5.3
|
€7.75B 8.95B USD | €0.00 0 USD | €42.25 48.77 USD | €44.13 50.94 USD | €7.75B 8.95B USD | 9.27 | €4.76 5.49 USD | ||
Corteva, Inc.
CTVA.VI
AT
|
€10.67 12.31 USD |
-1.07
|
€7.12B 8.21B USD | €0.00 0 USD | €10.51 12.13 USD | €10.70 12.35 USD | €7.12B 8.21B USD | 7.67 | €1.39 1.6 USD | ||
Fuchs SE
FPE4.VI
AT
|
€43.90 50.68 USD |
+2.43
|
€5.75B 6.64B USD | €0.00 0 USD | €42.64 49.22 USD | €43.90 50.68 USD | €5.75B 6.64B USD | 16.02 | €2.74 3.16 USD | ||
Arkema S.A.
AKE.VI
AT
|
€57.70 66.61 USD |
+0.09
|
€4.41B 5.1B USD | €0.00 0 USD | €56.90 65.68 USD | €57.70 66.61 USD | €4.41B 5.1B USD | 230.80 | €0.25 0.29 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€79.25 91.48 USD |
+0.38
|
€3.94B 4.54B USD | €0.00 0 USD | €78.50 90.62 USD | €79.25 91.48 USD | €3.94B 4.54B USD | 0 | -€5.40 -6.2 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.39 17.77 USD |
+2.94
|
€3.83B 4.43B USD | €4.53K 5.23K USD | €14.97 17.28 USD | €15.39 17.77 USD | €3.83B 4.43B USD | 29.03 | €0.53 0.61 USD | ||
Salzgitter AG
SZG.VI
AT
|
€51.50 59.45 USD |
+6.76
|
€2.79B 3.22B USD | €0.00 0 USD | €49.34 56.95 USD | €51.50 59.45 USD | €2.79B 3.22B USD | 49.04 | €1.05 1.21 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.64 28.44 USD |
+2.16
|
€2.57B 2.97B USD | €0.00 0 USD | €24.16 27.89 USD | €24.68 28.49 USD | €2.57B 2.97B USD | 74.66 | €0.33 0.38 USD | ||
Aperam S.A.
APAM.VI
AT
|
€33.18 38.3 USD |
+0.18
|
€2.40B 2.78B USD | €227.00 262.03 USD | €32.58 37.61 USD | €33.18 38.3 USD | €2.40B 2.78B USD | 18.96 | €1.75 2.02 USD | ||
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.37 15.43 USD |
+1.13
|
€2.39B 2.76B USD | €0.00 0 USD | €13.23 15.27 USD | €13.44 15.51 USD | €2.39B 2.76B USD | 2.26 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€67.10 77.46 USD |
+0.9
|
€2.21B 2.56B USD | €0.00 0 USD | €66.70 76.99 USD | €67.10 77.46 USD | €2.21B 2.56B USD | 13.97 | €4.80 5.54 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€13.00 15.01 USD |
+2.36
|
€1.30B 1.5B USD | €400.00 461.73 USD | €12.86 14.84 USD | €13.00 15.01 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€13.18 15.21 USD |
-2.51
|
€1.14B 1.31B USD | €0.00 0 USD | €12.69 14.65 USD | €13.18 15.21 USD | €1.14B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.70 36.59 USD |
-0.31
|
€1.12B 1.29B USD | €1.35K 1.55K USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.12B 1.29B USD | 21.86 | €1.45 1.67 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.87 5.62 USD |
-1.22
|
€594.85M 686.65M USD | €0.00 0 USD | €4.82 5.56 USD | €4.88 5.63 USD | €594.85M 686.65M USD | 162.16 | €0.03 0.03 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€27.00 31.17 USD |
0
|
€40.38M 46.61M USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €40.38M 46.61M USD | 7.89 | €3.42 3.95 USD | ||
Linde plc
LINI.VI
AT
|
€404.60 467.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
