Land: Polen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (33)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $120.65 30.67 USD |
-5.59
|
$24.13B 6.13B USD | $1.56M 395.49K USD | $118.25 30.06 USD | $125.7 31.95 USD | $24.13B 6.13B USD | 8.40 | $14.35 3.65 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.41 5.7 USD |
-6.23
|
$2.63B 668.79M USD | $648.43K 164.81K USD | $22.3 5.67 USD | $23.6 6 USD | $2.63B 668.79M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $20.14 5.12 USD |
-2.14
|
$2B 507.79M USD | $199.11K 50.61K USD | $20.04 5.09 USD | $20.46 5.2 USD | $2B 507.79M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.33 1.86 USD |
-4.18
|
$1.26B 319.37M USD | $126.61K 32.18K USD | $7.27 1.85 USD | $7.61 1.93 USD | $1.26B 319.37M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.4 3.91 USD |
-2.9
|
$1.1B 279.31M USD | $43.56K 11.07K USD | $15.14 3.85 USD | $15.74 4 USD | $1.1B 279.31M USD | 5.94 | $2.59 0.66 USD | |
| GreenX Metals Limited GRX.WA | $1.95 0.5 USD |
-4.13
|
$549.7M 139.72M USD | $1.16M 293.89K USD | $1.92 0.49 USD | $2.03 0.52 USD | $549.7M 139.72M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.96 1.77 USD |
-2.66
|
$100.1M 25.44M USD | $136.82K 34.78K USD | $6.82 1.73 USD | $7.29 1.85 USD | $100.1M 25.44M USD | 18.81 | $0.37 0.09 USD | |
| Bowim S.A. BOW.WA | $5.1 1.3 USD |
-6.25
|
$86.92M 22.09M USD | $32.48K 8.26K USD | $4.96 1.26 USD | $5.38 1.37 USD | $86.92M 22.09M USD | 0 | -$0.41 -0.1 USD | |
| Zamet S.A. ZMT.WA | $0.79 0.2 USD |
-1.5
|
$84.74M 21.54M USD | $15.79K 4.01K USD | $0.78 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 39.39 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
0
|
$78.98M 20.07M USD | $8.14K 2.07K USD | $1.28 0.33 USD | $1.32 0.34 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| Krakchemia S.A. KCH.WA | $1.03 0.26 USD |
-4.19
|
$9.27M 2.36M USD | $93.05K 23.65K USD | $0.9499 0.24 USD | $1.11 0.28 USD | $9.27M 2.36M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $790 200.8 USD |
-4.36
|
$7.69B 1.95B USD | $10.07K 2.56K USD | $791 201.05 USD | $830.5 211.09 USD | $7.69B 1.95B USD | 14.31 | $55.18 14.03 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $74.1 18.83 USD |
-0.67
|
$1.47B 373.92M USD | $1.21K 308.06 USD | $73.6 18.71 USD | $74.6 18.96 USD | $1.47B 373.92M USD | 12.14 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $260 66.09 USD |
-2.26
|
$1.4B 356.84M USD | $725 184.28 USD | $260 66.09 USD | $269 68.37 USD | $1.4B 356.84M USD | 48.14 | $5.4 1.37 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $88.4 22.47 USD |
-1.78
|
$1.14B 288.64M USD | $1.27K 322.29 USD | $88.4 22.47 USD | $90.6 23.03 USD | $1.14B 288.64M USD | 17.43 | $5.07 1.29 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.8 2.24 USD |
-1.79
|
$1.11B 282.8M USD | $2.01K 511.4 USD | $8.8 2.24 USD | $9.06 2.3 USD | $1.11B 282.8M USD | 0 | -$7.88 -2.002 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $50.6 12.86 USD |
-1.94
|
$986.34M 250.7M USD | $1.58K 402.36 USD | $49.5 12.58 USD | $51.4 13.06 USD | $986.34M 250.7M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
-0.56
|
$772.52M 196.36M USD | $4.19K 1.06K USD | $35.1 8.92 USD | $36.1 9.18 USD | $772.52M 196.36M USD | 14.11 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.29 0.58 USD |
-2.14
|
$407.48M 103.57M USD | $19.27K 4.9K USD | $2.26 0.57 USD | $2.36 0.6 USD | $407.48M 103.57M USD | 11.44 | $0.2 0.05 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $22.4 5.69 USD |
+1.36
|
$124.85M 31.73M USD | $1.13K 286.46 USD | $22.4 5.69 USD | $22.7 5.77 USD | $124.85M 31.73M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $201 51.09 USD | $23.2 5.9 USD | $24 6.1 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14 3.56 USD |
-2.78
|
$98.75M 25.1M USD | $14.07K 3.58K USD | $14 3.56 USD | $14.4 3.66 USD | $98.75M 25.1M USD | 12.28 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.73 0.69 USD |
-2.5
|
$89.39M 22.72M USD | $39.64K 10.08K USD | $2.66 0.68 USD | $2.79 0.71 USD | $89.39M 22.72M USD | 9.09 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$79.45M 20.19M USD | $2.65K 672.29 USD | $0.6899 0.17 USD | $0.6999 0.18 USD | $79.45M 20.19M USD | 8.75 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28 7.12 USD |
-1.41
|
$45.43M 11.55M USD | $7 1.78 USD | $28 7.12 USD | $28 7.12 USD | $45.43M 11.55M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $0 0 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.44 0.87 USD |
-6.27
|
$13.07M 3.32M USD | $2.8K 710.93 USD | $3.38 0.86 USD | $3.84 0.98 USD | $13.07M 3.32M USD | 9.55 | $0.36 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}