Land: Polen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Warsaw (33)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $125.55 31.91 USD |
-0.24
|
$25.11B 6.38B USD | $277.63K 70.57K USD | $124.3 31.59 USD | $126.1 32.05 USD | $25.11B 6.38B USD | 9.05 | $13.87 3.53 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.1 5.87 USD |
+0.96
|
$2.71B 689.38M USD | $159.12K 40.44K USD | $22.89 5.82 USD | $23.24 5.91 USD | $2.71B 689.38M USD | 0 | -$52.57 -13.3 USD | |
| Grupa Azoty S.A. ATT.WA | $24.32 6.18 USD |
+1
|
$2.41B 613.18M USD | $74.79K 19.01K USD | $23.9 6.07 USD | $24.56 6.24 USD | $2.41B 613.18M USD | 0 | -$20.29 -5.1 USD | |
| Cognor Holding S.A. COG.WA | $7.69 1.95 USD |
-0.77
|
$1.32B 335.06M USD | $21.17K 5.38K USD | $7.58 1.93 USD | $7.7 1.96 USD | $1.32B 335.06M USD | 0 | -$0.08 -0.02 USD | |
| Arctic Paper S.A. ATC.WA | $11.72 2.98 USD |
-1.19
|
$812.05M 206.4M USD | $73.6K 18.71K USD | $11.58 2.94 USD | $11.86 3.01 USD | $812.05M 206.4M USD | 13.78 | $0.85 0.22 USD | |
| GreenX Metals Limited GRX.WA | $1.69 0.43 USD |
+0.54
|
$476.24M 121.05M USD | $374.64K 95.22K USD | $1.68 0.43 USD | $1.71 0.44 USD | $476.24M 121.05M USD | 0 | -$0.04 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.06 2.05 USD |
+1.26
|
$112.84M 28.68M USD | $17.56K 4.46K USD | $7.86 2 USD | $8.08 2.05 USD | $112.84M 28.68M USD | 21.78 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.88 0.22 USD |
-0.23
|
$93.21M 23.69M USD | $25.77K 6.55K USD | $0.8599 0.22 USD | $0.88 0.22 USD | $93.21M 23.69M USD | 44.00 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
+0.38
|
$82.06M 20.86M USD | $14.18K 3.6K USD | $1.33 0.34 USD | $1.37 0.35 USD | $82.06M 20.86M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.65 1.18 USD |
-1.67
|
$79.26M 20.14M USD | $1.92K 488.27 USD | $4.65 1.18 USD | $4.71 1.2 USD | $79.26M 20.14M USD | 0 | -$0.41 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.02 0.26 USD |
0
|
$9.18M 2.33M USD | $6.71K 1.7K USD | $0.9799 0.25 USD | $1.02 0.26 USD | $9.18M 2.33M USD | 0 | -$7.68 -1.9 USD | |
| Grupa Kety S.A. KTY.WA | $883 224.44 USD |
+1.26
|
$8.62B 2.19B USD | $5.54K 1.41K USD | $869.5 221.01 USD | $886 225.2 USD | $8.62B 2.19B USD | 16.22 | $54.41 13.83 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $72.4 18.4 USD |
+0.7
|
$1.44B 365.35M USD | $1.1K 279.34 USD | $71.7 18.22 USD | $72.5 18.43 USD | $1.44B 365.35M USD | 11.86 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
+1.2
|
$1.37B 348.6M USD | $50 12.71 USD | $250 63.54 USD | $254 64.56 USD | $1.37B 348.6M USD | 26.29 | $9.66 2.46 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9 2.29 USD |
-1.96
|
$1.12B 284.06M USD | $1.61K 409.48 USD | $9 2.29 USD | $9.18 2.33 USD | $1.12B 284.06M USD | 0 | -$8.02 -2.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83.4 21.2 USD |
+0.24
|
$1.05B 267.47M USD | $94 23.89 USD | $83.4 21.2 USD | $85.2 21.66 USD | $1.05B 267.47M USD | 15.02 | $5.55 1.41 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.6 13.12 USD |
-0.77
|
$986.33M 250.7M USD | $104 26.43 USD | $51.6 13.12 USD | $52.8 13.42 USD | $986.33M 250.7M USD | 0 | -$23.37 -5.9 USD | |
| Selena FM S.A. SEL.WA | $37.8 9.61 USD |
+0.53
|
$817.96M 207.91M USD | $947 240.7 USD | $38 9.66 USD | $38.4 9.76 USD | $817.96M 207.91M USD | 14.94 | $2.53 0.64 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
+2.54
|
$423.15M 107.55M USD | $10.78K 2.74K USD | $2.37 0.6 USD | $2.43 0.62 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24.8 6.3 USD |
+4.2
|
$138.23M 35.13M USD | $228 57.95 USD | $23.8 6.05 USD | $24.8 6.3 USD | $138.23M 35.13M USD | 0 | -$1.19 -0.3 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $24 6.1 USD |
0
|
$112.33M 28.55M USD | $603 153.27 USD | $24 6.1 USD | $25 6.35 USD | $112.33M 28.55M USD | 44.44 | $0.54 0.14 USD | |
| KGL SA KGL.WA | $14.9 3.79 USD |
-0.67
|
$105.09M 26.71M USD | $196 49.82 USD | $14.9 3.79 USD | $15.4 3.91 USD | $105.09M 26.71M USD | 13.07 | $1.14 0.29 USD | |
| Izostal S.A. IZS.WA | $2.68 0.68 USD |
+1.52
|
$87.75M 22.3M USD | $16.19K 4.11K USD | $2.62 0.67 USD | $2.69 0.68 USD | $87.75M 22.3M USD | 8.93 | $0.3 0.08 USD | |
| Termo-Rex S.A. TRR.WA | $0.6999 0.18 USD |
0
|
$78.88M 20.05M USD | $110 27.96 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $78.88M 20.05M USD | 8.68 | $0.08 0.02 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $28.4 7.22 USD |
+0.71
|
$46.08M 11.71M USD | $103 26.18 USD | $28.4 7.22 USD | $28.4 7.22 USD | $46.08M 11.71M USD | 0 | -$21.66 -5.5 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $5.45 1.39 USD |
0
|
$14.71M 3.74M USD | $10 2.54 USD | $5.45 1.39 USD | $5.45 1.39 USD | $14.71M 3.74M USD | 28.68 | $0.19 0.05 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.7 0.94 USD |
-0.54
|
$14.06M 3.57M USD | $327 83.12 USD | $3.69 0.94 USD | $3.7 0.94 USD | $14.06M 3.57M USD | 10.27 | $0.36 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}