Land: Polen Börse: Warsaw Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (33)
- {{country.name}}
- Alle Länder
- Polen (33)
Warsaw (33)
- {{item.name}}
- Alle Börsen
- Warsaw (33)
Rohstoffe (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KGHM Polska Miedz S.A. KGH.WA | $144.5 36.73 USD |
+2.37
|
$28.9B 7.35B USD | $1.02M 258.2K USD | $143.2 36.4 USD | $146.75 37.3 USD | $28.9B 7.35B USD | 86.01 | $1.68 0.43 USD | |
| Grupa Kety S.A. KTY.WA | $783.5 199.15 USD |
-1.63
|
$7.56B 1.92B USD | $16.96K 4.31K USD | $778 197.75 USD | $808 205.37 USD | $7.56B 1.92B USD | 14.02 | $55.86 14.2 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $35.34 8.98 USD |
+0.14
|
$4.15B 1.05B USD | $664.63K 168.93K USD | $35.29 8.97 USD | $36.25 9.21 USD | $4.15B 1.05B USD | 2.03 | $17.37 4.42 USD | |
| Grupa Azoty S.A. ATT.WA | $23.28 5.92 USD |
-1.52
|
$2.31B 586.96M USD | $100.91K 25.65K USD | $23.24 5.91 USD | $24.4 6.2 USD | $2.31B 586.96M USD | 0 | -$26.42 -6.7 USD | |
| Cognor Holding S.A. COG.WA | $9.44 2.4 USD |
-0.63
|
$1.62B 411.31M USD | $335.2K 85.2K USD | $9.32 2.37 USD | $9.78 2.49 USD | $1.62B 411.31M USD | 4.91 | $1.92 0.49 USD | |
| Arctic Paper S.A. ATC.WA | $21.04 5.43 USD |
-0.38
|
$1.48B 376.18M USD | $13.37K 5.69K USD | $21.24 5.4 USD | $21.96 5.58 USD | $1.48B 376.18M USD | 5.98 | $3.57 0.91 USD | |
| GreenX Metals Limited GRX.WA | $2.34 0.61 USD |
-2.01
|
$653.61M 166.13M USD | $274.76K 52.16K USD | $2.35 0.6 USD | $2.4 0.61 USD | $653.61M 166.13M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.79 0.71 USD |
-1.59
|
$485.84M 123.49M USD | $46.16K 11.73K USD | $2.79 0.71 USD | $2.86 0.73 USD | $485.84M 123.49M USD | 8.45 | $0.33 0.08 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $3.96 1.01 USD |
+0.38
|
$54.25M 13.79M USD | $8.2K 2.08K USD | $3.92 1 USD | $3.98 1.01 USD | $54.25M 13.79M USD | 22.00 | $0.18 0.05 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| PCC Rokita SA PCR.WA | $101.6 25.82 USD |
0
|
$2.02B 512.69M USD | $2.41K 611.54 USD | $100.8 25.62 USD | $102.6 26.08 USD | $2.02B 512.69M USD | 7.53 | $13.49 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.15 2.83 USD |
-3.46
|
$1.38B 351.92M USD | $4.36K 1.11K USD | $11 2.8 USD | $11.6 2.95 USD | $1.38B 351.92M USD | 0 | -$3.87 -0.9 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. STP.WA | $227.5 57.82 USD |
-0.44
|
$1.23B 312.23M USD | $1.32K 334.49 USD | $226 57.44 USD | $230.5 58.59 USD | $1.23B 312.23M USD | 5.64 | $40.29 10.24 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58.6 14.89 USD |
-0.68
|
$1.12B 284.71M USD | $226 57.44 USD | $58.6 14.89 USD | $60.8 15.45 USD | $1.12B 284.71M USD | 0 | -$61.25 -15.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
-1.16
|
$1.07B 272.61M USD | $145 36.86 USD | $84.2 21.4 USD | $86 21.86 USD | $1.07B 272.61M USD | 13.82 | $6.15 1.56 USD | |
| Selena FM S.A. SEL.WA | $33.1 8.41 USD |
-0.3
|
$716.26M 182.05M USD | $1.76K 446.59 USD | $32.2 8.18 USD | $33.9 8.62 USD | $716.26M 182.05M USD | 9.56 | $3.46 0.88 USD | |
| Ferrum S.A. FER.WA | $4.9 1.25 USD |
-3.92
|
$283.77M 72.13M USD | $64.69K 16.44K USD | $4.8 1.22 USD | $5.35 1.36 USD | $283.77M 72.13M USD | 98.00 | $0.05 0.01 USD | |
| Zamet S.A. ZMT.WA | $1.59 0.4 USD |
0
|
$168.41M 42.81M USD | $15.6K 3.97K USD | $1.56 0.4 USD | $1.59 0.4 USD | $168.41M 42.81M USD | 12.23 | $0.13 0.03 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $30.5 7.75 USD |
0
|
$155.43M 39.51M USD | $42 10.68 USD | $30.5 7.75 USD | $30.5 7.75 USD | $155.43M 39.51M USD | 9.90 | $3.08 0.78 USD | |
| Bowim S.A. BOW.WA | $6.82 1.73 USD |
-1.45
|
$116.24M 29.55M USD | $12.82K 3.26K USD | $6.82 1.73 USD | $6.98 1.77 USD | $116.24M 29.55M USD | 15.50 | $0.44 0.11 USD | |
| KGL SA KGL.WA | $15.6 3.97 USD |
0
|
$110.03M 27.97M USD | $4 1.02 USD | $15.6 3.97 USD | $15.6 3.97 USD | $110.03M 27.97M USD | 15.29 | $1.02 0.26 USD | |
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | $23 5.85 USD |
-4.17
|
$107.65M 27.36M USD | $12 3.05 USD | $23 5.85 USD | $23 5.85 USD | $107.65M 27.36M USD | 19.00 | $1.21 0.31 USD | |
| Skotan SA SKT.WA | $1.34 0.34 USD |
0
|
$88.02M 22.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.02M 22.37M USD | 0 | $0 0 USD | |
| Izostal S.A. IZS.WA | $2.67 0.68 USD |
-0.37
|
$87.43M 22.22M USD | $12.3K 3.13K USD | $2.67 0.68 USD | $2.71 0.69 USD | $87.43M 22.22M USD | 6.20 | $0.43 0.11 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $52 13.22 USD |
0
|
$84.36M 21.44M USD | $10 2.54 USD | $51.5 13.09 USD | $52 13.22 USD | $84.36M 21.44M USD | 7.08 | $7.34 1.87 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.32M 19.91M USD | $3.06K 777.77 USD | $0.66 0.17 USD | $0.6899 0.18 USD | $78.32M 19.91M USD | 34.50 | $0.02 0.005 USD | |
| Polwax S.A. PWX.WA | $1.84 0.47 USD |
-0.81
|
$56.86M 14.45M USD | $4.81K 1.22K USD | $1.81 0.46 USD | $1.86 0.47 USD | $56.86M 14.45M USD | 10.22 | $0.18 0.05 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Megaron S.A. MEG.WA | $7 1.78 USD |
0
|
$18.9M 4.8M USD | $18 4.58 USD | $7 1.78 USD | $7 1.78 USD | $18.9M 4.8M USD | 0 | -$0.47 -0.1 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.35 0.85 USD |
-1.47
|
$12.73M 3.24M USD | $14.38K 3.65K USD | $3.3 0.84 USD | $3.65 0.93 USD | $12.73M 3.24M USD | 9.30 | $0.36 0.09 USD | |
| Krakchemia S.A. KCH.WA | $0.34 0.09 USD |
-2.3
|
$3.06M 777.77K USD | $1K 254.17 USD | $0.34 0.09 USD | $0.34 0.09 USD | $3.06M 777.77K USD | 0 | -$7.68 -1.9 USD | |
| Prairie Mining Limited PDZ.WA | $0.5999 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}