Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Rohstoffe (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,860.00 2.06 USD |
+2.36
|
ZAC 109.26B 58.34M USD | ZAC 6.81M 3.63K USD | ZAC 3,766.00 2.01 USD | ZAC 3,925.00 2.1 USD | ZAC 109.26B 58.34M USD | 7.64 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 5.09M 2.72K USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,943.00 6.38 USD |
+0.81
|
ZAC 1.40T 747.25M USD | ZAC 1.48M 788.68 USD | ZAC 11,761.00 6.28 USD | ZAC 12,108.00 6.47 USD | ZAC 1.40T 747.25M USD | 15.67 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 82,574.00 44.09 USD |
+2.18
|
ZAC 884.77B 472.42M USD | ZAC 532.20K 284.17 USD | ZAC 80,801.00 43.14 USD | ZAC 83,238.00 44.44 USD | ZAC 884.77B 472.42M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,900.00 75.23 USD |
+1.63
|
ZAC 712.63B 380.51M USD | ZAC 766.82K 409.44 USD | ZAC 138,029.00 73.7 USD | ZAC 143,030.00 76.37 USD | ZAC 712.63B 380.51M USD | 11.15 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,760.00 31.37 USD |
+1.57
|
ZAC 523.49B 279.52M USD | ZAC 2.49M 1.33K USD | ZAC 57,545.00 30.73 USD | ZAC 59,556.00 31.8 USD | ZAC 523.49B 279.52M USD | 7.11 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,950.00 2.64 USD |
+3.04
|
ZAC 221.67B 118.36M USD | ZAC 1.29M 691.2 USD | ZAC 4,780.00 2.55 USD | ZAC 4,959.00 2.65 USD | ZAC 221.67B 118.36M USD | 12.43 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,001.00 15.48 USD |
-3.51
|
ZAC 185.91B 99.26M USD | ZAC 2.68M 1.43K USD | ZAC 28,968.00 15.47 USD | ZAC 29,888.00 15.96 USD | ZAC 185.91B 99.26M USD | 15.48 | ZAC 18.73 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,507.00 14.15 USD |
+1.26
|
ZAC 166.21B 88.75M USD | ZAC 1.16M 618.84 USD | ZAC 25,914.00 13.84 USD | ZAC 27,284.00 14.57 USD | ZAC 166.21B 88.75M USD | 5.72 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+2.12
|
ZAC 155.69B 83.13M USD | ZAC 1.14M 607.82 USD | ZAC 16,920.00 9.03 USD | ZAC 17,688.00 9.44 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,100.00 5.39 USD |
+1
|
ZAC 116.22B 62.06M USD | ZAC 202.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,100.00 5.39 USD | ZAC 116.22B 62.06M USD | 5.39 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,316.00 12.45 USD |
+0.39
|
ZAC 91.80B 49.02M USD | ZAC 1.19M 638.03 USD | ZAC 22,905.00 12.23 USD | ZAC 24,128.00 12.88 USD | ZAC 91.80B 49.02M USD | 6.74 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,799.00 8.97 USD |
+2.25
|
ZAC 74.05B 39.54M USD | ZAC 138.82K 74.12 USD | ZAC 16,344.00 8.73 USD | ZAC 16,799.00 8.97 USD | ZAC 74.05B 39.54M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,361.00 11.94 USD |
+2.01
|
ZAC 71.59B 38.23M USD | ZAC 239.01K 127.62 USD | ZAC 21,651.00 11.56 USD | ZAC 22,483.00 12 USD | ZAC 71.59B 38.23M USD | 6.17 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,460.00 1.31 USD |
+2.07
|
ZAC 51.12B 27.3M USD | ZAC 3.93M 2.1K USD | ZAC 2,394.00 1.28 USD | ZAC 2,481.00 1.32 USD | ZAC 51.12B 27.3M USD | 8.25 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.8
|
ZAC 35.36B 18.88M USD | ZAC 2.91M 1.55K USD | ZAC 3,975.00 2.12 USD | ZAC 4,080.00 2.18 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,700.00 7.85 USD |
+1.91
|
ZAC 28.34B 15.13M USD | ZAC 204.09K 108.97 USD | ZAC 14,557.00 7.77 USD | ZAC 14,884.00 7.95 USD | ZAC 28.34B 15.13M USD | 7.13 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,565.00 0.84 USD |
-2.8
|
ZAC 20.15B 10.76M USD | ZAC 6.33K 3.38 USD | ZAC 1,565.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 20.15B 10.76M USD | 5.39 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 771.00 0.41 USD |
+3.35
|
ZAC 11.31B 6.04M USD | ZAC 1.31M 697.72 USD | ZAC 749.00 0.4 USD | ZAC 775.00 0.41 USD | ZAC 11.31B 6.04M USD | 13.76 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,718.00 5.19 USD |
+0.7
|
ZAC 10.25B 5.48M USD | ZAC 61.03K 32.59 USD | ZAC 9,600.00 5.13 USD | ZAC 9,755.00 5.21 USD | ZAC 10.25B 5.48M USD | 26.99 | ZAC 3.60 0.001 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,194.00 0.64 USD |
+3.83
|
ZAC 7.25B 3.87M USD | ZAC 1.91M 1.02K USD | ZAC 1,103.00 0.59 USD | ZAC 1,194.00 0.64 USD | ZAC 7.25B 3.87M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,400.00 1.28 USD |
-2.04
|
ZAC 7.11B 3.8M USD | ZAC 13.46K 7.19 USD | ZAC 2,206.00 1.18 USD | ZAC 2,598.00 1.39 USD | ZAC 7.11B 3.8M USD | 3.49 | ZAC 6.87 0.003 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,569.00 1.91 USD |
+6.22
|
ZAC 5.51B 2.94M USD | ZAC 501.76K 267.91 USD | ZAC 3,351.00 1.79 USD | ZAC 3,606.00 1.93 USD | ZAC 5.51B 2.94M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,558.00 1.9 USD |
+4.65
|
ZAC 5.06B 2.7M USD | ZAC 4.76K 2.54 USD | ZAC 3,400.00 1.82 USD | ZAC 3,900.00 2.08 USD | ZAC 5.06B 2.7M USD | 34.88 | ZAC 1.02 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 626.06K 334.28 USD | ZAC 77.00 0.04 USD | ZAC 81.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 137.00 0.07 USD |
+0.74
|
ZAC 3.42B 1.83M USD | ZAC 492.77K 263.11 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.42B 1.83M USD | 8.05 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,320.00 2.31 USD |
+0.4
|
ZAC 2.29B 1.23M USD | ZAC 2.68K 1.43 USD | ZAC 4,284.00 2.29 USD | ZAC 4,320.00 2.31 USD | ZAC 2.29B 1.23M USD | 7.95 | ZAC 5.43 0.002 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 49.00 0.03 USD |
+4.26
|
ZAC 1.66B 884.67K USD | ZAC 796.99K 425.55 USD | ZAC 47.00 0.03 USD | ZAC 53.00 0.03 USD | ZAC 1.66B 884.67K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 133.00 0.07 USD |
+9.02
|
ZAC 1.48B 791.54K USD | ZAC 2.72M 1.45K USD | ZAC 120.00 0.06 USD | ZAC 138.00 0.07 USD | ZAC 1.48B 791.54K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 83.00 0.04 USD |
+20.29
|
ZAC 1.43B 764.14K USD | ZAC 2.00K 1.07 USD | ZAC 67.00 0.04 USD | ZAC 84.00 0.04 USD | ZAC 1.43B 764.14K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 195.00 0.1 USD |
+1.56
|
ZAC 905.56M 483.52K USD | ZAC 35.38K 18.89 USD | ZAC 195.00 0.1 USD | ZAC 195.00 0.1 USD | ZAC 905.56M 483.52K USD | 6.72 | ZAC 0.29 0.0001 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 333.00 0.18 USD |
0
|
ZAC 685.95M 366.26K USD | ZAC 1.00K 0.53 USD | ZAC 333.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 685.95M 366.26K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 40.00 0.02 USD |
+2.56
|
ZAC 651.13M 347.67K USD | ZAC 13.30K 7.1 USD | ZAC 38.00 0.02 USD | ZAC 40.00 0.02 USD | ZAC 651.13M 347.67K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0.09 USD |
0
|
ZAC 404.09M 215.76K USD | ZAC 19.00K 10.14 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 404.09M 215.76K USD | 4.26 | ZAC 0.41 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 299.00 0.16 USD |
-6.56
|
ZAC 214.04M 114.29K USD | ZAC 20.90K 11.16 USD | ZAC 296.00 0.16 USD | ZAC 307.00 0.16 USD | ZAC 214.04M 114.29K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 27.12K 14.48 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 200.00 0.11 USD |
-29.82
|
ZAC 17.03M 9.09K USD | ZAC 13.71K 7.32 USD | ZAC 200.00 0.11 USD | ZAC 211.00 0.11 USD | ZAC 17.03M 9.09K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
