Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Rohstoffe (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,869.00 2.07 USD |
+2.6
|
ZAC 109.51B 58.47M USD | ZAC 559.24K 298.6 USD | ZAC 3,771.00 2.01 USD | ZAC 3,880.00 2.07 USD | ZAC 109.51B 58.47M USD | 7.66 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 26.00 0.01 USD |
+4
|
ZAC 2.33B 1.24M USD | ZAC 738.89K 394.53 USD | ZAC 25.00 0.01 USD | ZAC 26.00 0.01 USD | ZAC 2.33B 1.24M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,995.00 6.4 USD |
+1.25
|
ZAC 1.41T 750.51M USD | ZAC 46.84K 25.01 USD | ZAC 11,802.00 6.3 USD | ZAC 12,063.00 6.44 USD | ZAC 1.41T 750.51M USD | 15.74 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,999.00 43.78 USD |
+1.47
|
ZAC 878.61B 469.13M USD | ZAC 4.50K 2.4 USD | ZAC 80,801.00 43.14 USD | ZAC 82,300.00 43.94 USD | ZAC 878.61B 469.13M USD | 0 | -ZAC 19.69 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 140,844.00 75.2 USD |
+1.59
|
ZAC 712.35B 380.35M USD | ZAC 9.71K 5.18 USD | ZAC 139,019.00 74.23 USD | ZAC 141,102.00 75.34 USD | ZAC 712.35B 380.35M USD | 11.15 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,866.00 31.43 USD |
+1.76
|
ZAC 524.44B 280.02M USD | ZAC 51.36K 27.42 USD | ZAC 58,329.00 31.14 USD | ZAC 58,990.00 31.5 USD | ZAC 524.44B 280.02M USD | 7.12 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,906.00 2.62 USD |
+2.12
|
ZAC 219.70B 117.31M USD | ZAC 19.73K 10.54 USD | ZAC 4,780.00 2.55 USD | ZAC 4,930.00 2.63 USD | ZAC 219.70B 117.31M USD | 12.32 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,796.00 15.91 USD |
-0.87
|
ZAC 191.00B 101.99M USD | ZAC 65.41K 34.93 USD | ZAC 29,350.00 15.67 USD | ZAC 29,888.00 15.96 USD | ZAC 191.00B 101.99M USD | 15.90 | ZAC 18.73 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,770.00 14.29 USD |
+2.26
|
ZAC 167.86B 89.63M USD | ZAC 21.47K 11.46 USD | ZAC 26,348.00 14.07 USD | ZAC 27,284.00 14.57 USD | ZAC 167.86B 89.63M USD | 5.77 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,396.00 9.29 USD |
+2.41
|
ZAC 156.14B 83.37M USD | ZAC 32.72K 17.47 USD | ZAC 16,920.00 9.03 USD | ZAC 17,480.00 9.33 USD | ZAC 156.14B 83.37M USD | 5.05 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 20.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,685.00 12.65 USD |
+1.98
|
ZAC 93.25B 49.79M USD | ZAC 23.26K 12.42 USD | ZAC 22,905.00 12.23 USD | ZAC 24,128.00 12.88 USD | ZAC 93.25B 49.79M USD | 6.84 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,600.00 8.86 USD |
+1.03
|
ZAC 73.17B 39.07M USD | ZAC 988.00 0.53 USD | ZAC 16,344.00 8.73 USD | ZAC 16,600.00 8.86 USD | ZAC 73.17B 39.07M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,160.00 11.83 USD |
+1.09
|
ZAC 70.95B 37.88M USD | ZAC 653.00 0.35 USD | ZAC 21,651.00 11.56 USD | ZAC 22,160.00 11.83 USD | ZAC 70.95B 37.88M USD | 6.11 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,454.00 1.31 USD |
+1.83
|
ZAC 51.00B 27.23M USD | ZAC 62.23K 33.23 USD | ZAC 2,442.00 1.3 USD | ZAC 2,455.00 1.31 USD | ZAC 51.00B 27.23M USD | 8.23 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,061.00 2.17 USD |
+1.58
|
ZAC 35.28B 18.84M USD | ZAC 23.43K 12.51 USD | ZAC 3,975.00 2.12 USD | ZAC 4,064.00 2.17 USD | ZAC 35.28B 18.84M USD | 8.30 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,710.00 7.85 USD |
+1.98
|
ZAC 28.36B 15.14M USD | ZAC 3.83K 2.05 USD | ZAC 14,601.00 7.8 USD | ZAC 14,799.00 7.9 USD | ZAC 28.36B 15.14M USD | 7.13 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,610.00 0.86 USD |
0
|
ZAC 20.73B 11.07M USD | ZAC 16.47K 8.8 USD | ZAC 1,610.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 20.73B 11.07M USD | 5.55 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 754.00 0.4 USD |
+1.07
|
ZAC 11.06B 5.91M USD | ZAC 13.84K 7.39 USD | ZAC 749.00 0.4 USD | ZAC 754.00 0.4 USD | ZAC 11.06B 5.91M USD | 13.46 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,655.00 5.16 USD |
+0.05
|
ZAC 10.19B 5.44M USD | ZAC 2.98K 1.59 USD | ZAC 9,600.00 5.13 USD | ZAC 9,668.00 5.16 USD | ZAC 10.19B 5.44M USD | 26.81 | ZAC 3.60 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,598.00 1.39 USD |
+6.04
|
ZAC 7.70B 4.11M USD | ZAC 890.00 0.48 USD | ZAC 2,450.00 1.31 USD | ZAC 2,598.00 1.39 USD | ZAC 7.70B 4.11M USD | 3.78 | ZAC 6.87 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,154.00 0.62 USD |
+0.35
|
ZAC 7.01B 3.74M USD | ZAC 64.67K 34.53 USD | ZAC 1,103.00 0.59 USD | ZAC 1,154.00 0.62 USD | ZAC 7.01B 3.74M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,426.00 1.83 USD |
+1.97
|
ZAC 5.29B 2.83M USD | ZAC 8.87K 4.74 USD | ZAC 3,351.00 1.79 USD | ZAC 3,438.00 1.84 USD | ZAC 5.29B 2.83M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 4.84B 2.58M USD | ZAC 30.00 0.02 USD | ZAC 3,400.00 1.82 USD | ZAC 3,900.00 2.08 USD | ZAC 4.84B 2.58M USD | 33.33 | ZAC 1.02 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 768.93K 410.56 USD | ZAC 71.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
0
|
ZAC 3.40B 1.81M USD | ZAC 31.15K 16.63 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,284.00 2.29 USD |
-0.44
|
ZAC 2.28B 1.22M USD | ZAC 3.00 0 USD | ZAC 4,284.00 2.29 USD | ZAC 4,284.00 2.29 USD | ZAC 2.28B 1.22M USD | 7.81 | ZAC 5.48 0.002 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 47.00 0.03 USD |
0
|
ZAC 1.59B 848.56K USD | ZAC 105.81K 56.49 USD | ZAC 47.00 0.03 USD | ZAC 47.00 0.03 USD | ZAC 1.59B 848.56K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 123.00 0.07 USD |
+0.82
|
ZAC 1.37B 732.03K USD | ZAC 31.50K 16.82 USD | ZAC 120.00 0.06 USD | ZAC 123.00 0.07 USD | ZAC 1.37B 732.03K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 67.00 0.04 USD |
-2.9
|
ZAC 1.16B 616.83K USD | ZAC 1.00K 0.53 USD | ZAC 67.00 0.04 USD | ZAC 84.00 0.04 USD | ZAC 1.16B 616.83K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 891.63M 476.08K USD | ZAC 16.07K 8.58 USD | ZAC 192.00 0.1 USD | ZAC 192.00 0.1 USD | ZAC 891.63M 476.08K USD | 6.62 | ZAC 0.29 0.0001 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 333.00 0.18 USD |
0
|
ZAC 685.95M 366.26K USD | ZAC 1.00K 0.53 USD | ZAC 333.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 685.95M 366.26K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 39.00 0.02 USD |
0
|
ZAC 634.85M 338.98K USD | ZAC 118.60K 63.32 USD | ZAC 38.00 0.02 USD | ZAC 39.00 0.02 USD | ZAC 634.85M 338.98K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0.09 USD |
0
|
ZAC 404.09M 215.76K USD | ZAC 2.54K 1.35 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 404.09M 215.76K USD | 4.26 | ZAC 0.41 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 305.00 0.16 USD |
-4.69
|
ZAC 218.33M 116.58K USD | ZAC 14.24K 7.6 USD | ZAC 305.00 0.16 USD | ZAC 307.00 0.16 USD | ZAC 218.33M 116.58K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 27.12K 14.48 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 211.00 0.11 USD |
-25.96
|
ZAC 17.96M 9.59K USD | ZAC 2.58K 1.38 USD | ZAC 211.00 0.11 USD | ZAC 211.00 0.11 USD | ZAC 17.96M 9.59K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
