Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Rohstoffe (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,771.00 2.01 USD |
-1.87
|
ZAC 106.74B 56.99M USD | ZAC 5.91M 3.16K USD | ZAC 3,697.00 1.97 USD | ZAC 3,850.00 2.06 USD | ZAC 106.74B 56.99M USD | 7.46 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
-3.85
|
ZAC 2.24B 1.2M USD | ZAC 15.76M 8.42K USD | ZAC 25.00 0.01 USD | ZAC 27.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,847.00 6.33 USD |
-0.02
|
ZAC 1.39T 741.25M USD | ZAC 4.15M 2.22K USD | ZAC 11,732.00 6.26 USD | ZAC 11,951.00 6.38 USD | ZAC 1.39T 741.25M USD | 15.54 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 80,815.00 43.15 USD |
+0.59
|
ZAC 865.92B 462.36M USD | ZAC 541.82K 289.3 USD | ZAC 80,124.00 42.78 USD | ZAC 82,123.00 43.85 USD | ZAC 865.92B 462.36M USD | 0 | -ZAC 19.69 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 138,636.00 74.02 USD |
-3.12
|
ZAC 701.18B 374.39M USD | ZAC 1.30M 692.96 USD | ZAC 136,180.00 72.71 USD | ZAC 141,429.00 75.52 USD | ZAC 701.18B 374.39M USD | 10.98 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 57,850.00 30.89 USD |
-1.28
|
ZAC 515.38B 275.19M USD | ZAC 2.27M 1.21K USD | ZAC 56,888.00 30.38 USD | ZAC 59,332.00 31.68 USD | ZAC 515.38B 275.19M USD | 7.00 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 4,804.00 2.57 USD |
-0.97
|
ZAC 215.14B 114.87M USD | ZAC 2.94M 1.57K USD | ZAC 4,751.00 2.54 USD | ZAC 4,861.00 2.6 USD | ZAC 215.14B 114.87M USD | 12.07 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 30,056.00 16.05 USD |
+5.43
|
ZAC 192.67B 102.88M USD | ZAC 3.85M 2.06K USD | ZAC 28,255.00 15.09 USD | ZAC 30,056.00 16.05 USD | ZAC 192.67B 102.88M USD | 16.04 | ZAC 18.73 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,178.00 13.98 USD |
-2.86
|
ZAC 164.14B 87.64M USD | ZAC 1.14M 608.57 USD | ZAC 25,865.00 13.81 USD | ZAC 27,084.00 14.46 USD | ZAC 164.14B 87.64M USD | 5.65 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 16,986.00 9.07 USD |
-2.21
|
ZAC 152.46B 81.41M USD | ZAC 1.83M 978.32 USD | ZAC 16,710.00 8.92 USD | ZAC 17,562.00 9.38 USD | ZAC 152.46B 81.41M USD | 4.94 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 20.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,226.00 12.4 USD |
-0.96
|
ZAC 91.45B 48.83M USD | ZAC 1.53M 816.97 USD | ZAC 22,951.00 12.25 USD | ZAC 23,606.00 12.6 USD | ZAC 91.45B 48.83M USD | 6.71 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 16,430.00 8.77 USD |
-0.23
|
ZAC 72.42B 38.67M USD | ZAC 185.73K 99.17 USD | ZAC 16,226.00 8.66 USD | ZAC 16,559.00 8.84 USD | ZAC 72.42B 38.67M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,920.00 11.7 USD |
+0.43
|
ZAC 70.18B 37.47M USD | ZAC 209.46K 111.84 USD | ZAC 21,776.00 11.63 USD | ZAC 22,066.00 11.78 USD | ZAC 70.18B 37.47M USD | 6.05 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,410.00 1.29 USD |
-2.7
|
ZAC 50.08B 26.74M USD | ZAC 4.76M 2.54K USD | ZAC 2,375.00 1.27 USD | ZAC 2,510.00 1.34 USD | ZAC 50.08B 26.74M USD | 8.08 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,998.00 2.13 USD |
-2.13
|
ZAC 34.73B 18.55M USD | ZAC 3.76M 2.01K USD | ZAC 3,934.00 2.1 USD | ZAC 4,086.00 2.18 USD | ZAC 34.73B 18.55M USD | 8.17 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,425.00 7.7 USD |
+0.74
|
ZAC 27.81B 14.85M USD | ZAC 285.16K 152.26 USD | ZAC 14,240.00 7.6 USD | ZAC 14,600.00 7.8 USD | ZAC 27.81B 14.85M USD | 6.99 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,610.00 0.86 USD |
-3.88
|
ZAC 20.73B 11.07M USD | ZAC 16.47K 8.8 USD | ZAC 1,610.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 20.73B 11.07M USD | 5.55 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 746.00 0.4 USD |
-0.93
|
ZAC 10.94B 5.84M USD | ZAC 814.27K 434.78 USD | ZAC 743.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 10.94B 5.84M USD | 13.32 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,650.00 5.15 USD |
-1.26
|
ZAC 10.18B 5.44M USD | ZAC 131.59K 70.26 USD | ZAC 9,650.00 5.15 USD | ZAC 9,777.00 5.22 USD | ZAC 10.18B 5.44M USD | 26.80 | ZAC 3.60 0.001 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,450.00 1.31 USD |
-5.04
|
ZAC 7.26B 3.88M USD | ZAC 11.46K 6.12 USD | ZAC 2,425.00 1.29 USD | ZAC 2,648.00 1.41 USD | ZAC 7.26B 3.88M USD | 3.56 | ZAC 6.87 0.003 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,150.00 0.61 USD |
-0.26
|
ZAC 6.98B 3.73M USD | ZAC 2.04M 1.09K USD | ZAC 1,103.00 0.59 USD | ZAC 1,156.00 0.62 USD | ZAC 6.98B 3.73M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,360.00 1.79 USD |
+5
|
ZAC 5.19B 2.77M USD | ZAC 395.75K 211.31 USD | ZAC 3,207.00 1.71 USD | ZAC 3,449.00 1.84 USD | ZAC 5.19B 2.77M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 4.84B 2.58M USD | ZAC 1.19K 0.64 USD | ZAC 3,101.00 1.66 USD | ZAC 3,500.00 1.87 USD | ZAC 4.84B 2.58M USD | 33.33 | ZAC 1.02 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 768.93K 410.56 USD | ZAC 71.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
0
|
ZAC 3.40B 1.81M USD | ZAC 254.07K 135.66 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,303.00 2.3 USD |
-0.58
|
ZAC 2.29B 1.22M USD | ZAC 40.15K 21.44 USD | ZAC 4,201.00 2.24 USD | ZAC 4,353.00 2.32 USD | ZAC 2.29B 1.22M USD | 7.85 | ZAC 5.48 0.002 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 47.00 0.03 USD |
-4.08
|
ZAC 1.59B 848.56K USD | ZAC 55.00K 29.37 USD | ZAC 47.00 0.03 USD | ZAC 48.00 0.03 USD | ZAC 1.59B 848.56K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 122.00 0.07 USD |
-3.94
|
ZAC 1.36B 726.07K USD | ZAC 3.00M 1.6K USD | ZAC 119.00 0.06 USD | ZAC 128.00 0.07 USD | ZAC 1.36B 726.07K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 69.00 0.04 USD |
-9.21
|
ZAC 1.19B 635.25K USD | ZAC 184.59K 98.56 USD | ZAC 69.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 1.19B 635.25K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 192.00 0.1 USD |
0
|
ZAC 891.63M 476.08K USD | ZAC 16.07K 8.58 USD | ZAC 192.00 0.1 USD | ZAC 192.00 0.1 USD | ZAC 891.63M 476.08K USD | 6.62 | ZAC 0.29 0.0001 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 333.00 0.18 USD |
+1.83
|
ZAC 685.95M 366.26K USD | ZAC 9.95K 5.31 USD | ZAC 333.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 685.95M 366.26K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 39.00 0.02 USD |
+2.63
|
ZAC 634.85M 338.98K USD | ZAC 118.60K 63.32 USD | ZAC 38.00 0.02 USD | ZAC 39.00 0.02 USD | ZAC 634.85M 338.98K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0.09 USD |
-1.69
|
ZAC 404.09M 215.76K USD | ZAC 2.54K 1.35 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 404.09M 215.76K USD | 4.26 | ZAC 0.41 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 320.00 0.17 USD |
0
|
ZAC 229.07M 122.31K USD | ZAC 4.32K 2.31 USD | ZAC 320.00 0.17 USD | ZAC 320.00 0.17 USD | ZAC 229.07M 122.31K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 27.12K 14.48 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 285.00 0.15 USD |
0
|
ZAC 24.26M 12.96K USD | ZAC 87.00 0.05 USD | ZAC 285.00 0.15 USD | ZAC 285.00 0.15 USD | ZAC 24.26M 12.96K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
