Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
Johannesburg (38)
Rohstoffe (38)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,678.00 1.96 USD |
-0.49
|
ZAC 104.11B 55.59M USD | ZAC 16.10M 8.59K USD | ZAC 3,520.00 1.88 USD | ZAC 3,728.00 1.99 USD | ZAC 104.11B 55.59M USD | 7.28 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 346.80K 185.17 USD | ZAC 24.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,397.00 6.09 USD |
-1.5
|
ZAC 1.34T 712.88M USD | ZAC 3.95M 2.11K USD | ZAC 11,307.00 6.04 USD | ZAC 11,502.00 6.14 USD | ZAC 1.34T 712.88M USD | 14.95 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,018.00 44.86 USD |
-0.79
|
ZAC 900.24B 480.68M USD | ZAC 1.22M 651.18 USD | ZAC 81,800.00 43.68 USD | ZAC 85,095.00 45.44 USD | ZAC 900.24B 480.68M USD | 0 | -ZAC 19.96 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 137,399.00 73.36 USD |
-1.31
|
ZAC 694.92B 371.05M USD | ZAC 839.34K 448.16 USD | ZAC 132,202.00 70.59 USD | ZAC 140,011.00 74.76 USD | ZAC 694.92B 371.05M USD | 10.88 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,740.00 31.36 USD |
+0.32
|
ZAC 523.31B 279.42M USD | ZAC 3.58M 1.91K USD | ZAC 56,812.00 30.33 USD | ZAC 60,142.00 32.11 USD | ZAC 523.31B 279.42M USD | 7.11 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,035.00 2.69 USD |
-0.89
|
ZAC 225.17B 120.23M USD | ZAC 2.40M 1.28K USD | ZAC 5,007.00 2.67 USD | ZAC 5,103.00 2.72 USD | ZAC 225.17B 120.23M USD | 12.65 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,550.00 14.18 USD |
-2.83
|
ZAC 170.20B 90.88M USD | ZAC 4.18M 2.23K USD | ZAC 26,119.00 13.95 USD | ZAC 27,612.00 14.74 USD | ZAC 170.20B 90.88M USD | 13.77 | ZAC 19.27 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.57 | ZAC 46.09 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 215.00 0.11 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,697.00 12.65 USD |
+1.1
|
ZAC 93.30B 49.82M USD | ZAC 2.10M 1.12K USD | ZAC 22,530.00 12.03 USD | ZAC 24,100.00 12.87 USD | ZAC 93.30B 49.82M USD | 6.92 | ZAC 34.21 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,006.00 9.08 USD |
-0.36
|
ZAC 74.96B 40.03M USD | ZAC 1.01M 541.62 USD | ZAC 16,741.00 8.94 USD | ZAC 17,308.00 9.24 USD | ZAC 74.96B 40.03M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,806.00 11.64 USD |
-0.72
|
ZAC 69.82B 37.28M USD | ZAC 410.56K 219.22 USD | ZAC 21,513.00 11.49 USD | ZAC 22,009.00 11.75 USD | ZAC 69.82B 37.28M USD | 5.97 | ZAC 36.48 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,353.00 1.26 USD |
-0.21
|
ZAC 48.90B 26.11M USD | ZAC 5.06M 2.7K USD | ZAC 2,273.00 1.21 USD | ZAC 2,414.00 1.29 USD | ZAC 48.90B 26.11M USD | 7.89 | ZAC 2.98 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.99
|
ZAC 33.45B 17.86M USD | ZAC 1.85M 990.29 USD | ZAC 3,810.00 2.03 USD | ZAC 3,928.00 2.1 USD | ZAC 33.45B 17.86M USD | 7.71 | ZAC 4.99 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,695.00 7.85 USD |
+1.48
|
ZAC 28.33B 15.13M USD | ZAC 397.18K 212.07 USD | ZAC 14,154.00 7.56 USD | ZAC 14,789.00 7.9 USD | ZAC 28.33B 15.13M USD | 7.13 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
-0.06
|
ZAC 19.95B 10.65M USD | ZAC 16.00 0.01 USD | ZAC 1,549.00 0.83 USD | ZAC 1,549.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 809.00 0.43 USD |
+2.02
|
ZAC 11.87B 6.34M USD | ZAC 2.53M 1.35K USD | ZAC 788.00 0.42 USD | ZAC 809.00 0.43 USD | ZAC 11.87B 6.34M USD | 14.70 | ZAC 0.55 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,761.00 5.21 USD |
+1.31
|
ZAC 10.30B 5.5M USD | ZAC 320.97K 171.38 USD | ZAC 9,563.00 5.11 USD | ZAC 9,828.00 5.25 USD | ZAC 10.30B 5.5M USD | 27.11 | ZAC 3.60 0.001 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,181.00 0.63 USD |
+0.51
|
ZAC 7.17B 3.83M USD | ZAC 1.97M 1.05K USD | ZAC 1,152.00 0.62 USD | ZAC 1,216.00 0.65 USD | ZAC 7.17B 3.83M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,300.00 1.23 USD |
0
|
ZAC 6.81B 3.64M USD | ZAC 174.99K 93.43 USD | ZAC 2,300.00 1.23 USD | ZAC 2,390.00 1.28 USD | ZAC 6.81B 3.64M USD | 3.36 | ZAC 6.83 0.003 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,600.00 1.92 USD |
-2.04
|
ZAC 5.56B 2.97M USD | ZAC 270.68K 144.53 USD | ZAC 3,540.00 1.89 USD | ZAC 3,656.00 1.95 USD | ZAC 5.56B 2.97M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,558.00 1.9 USD |
-7.8
|
ZAC 5.06B 2.7M USD | ZAC 509.00 0.27 USD | ZAC 3,551.00 1.9 USD | ZAC 4,547.00 2.43 USD | ZAC 5.06B 2.7M USD | 32.34 | ZAC 1.10 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
-1.25
|
ZAC 4.09B 2.18M USD | ZAC 446.34K 238.32 USD | ZAC 77.00 0.04 USD | ZAC 80.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
+1.49
|
ZAC 3.40B 1.81M USD | ZAC 5.98M 3.19K USD | ZAC 133.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,400.00 2.35 USD |
+1.5
|
ZAC 2.34B 1.25M USD | ZAC 7.63K 4.07 USD | ZAC 4,330.00 2.31 USD | ZAC 4,400.00 2.35 USD | ZAC 2.34B 1.25M USD | 8.10 | ZAC 5.43 0.002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 126.00 0.07 USD |
-3.82
|
ZAC 1.40B 749.88K USD | ZAC 258.61K 138.09 USD | ZAC 125.00 0.07 USD | ZAC 130.00 0.07 USD | ZAC 1.40B 749.88K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 40.00 0.02 USD |
0
|
ZAC 1.35B 722.18K USD | ZAC 352.93K 188.45 USD | ZAC 39.00 0.02 USD | ZAC 41.00 0.02 USD | ZAC 1.35B 722.18K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 66.00 0.04 USD |
-5.71
|
ZAC 1.14B 607.63K USD | ZAC 500.00 0.27 USD | ZAC 66.00 0.04 USD | ZAC 66.00 0.04 USD | ZAC 1.14B 607.63K USD | 0 | -ZAC 0.91 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 205.00 0.11 USD |
+1.99
|
ZAC 952.00M 508.31K USD | ZAC 5.00 0 USD | ZAC 205.00 0.11 USD | ZAC 205.00 0.11 USD | ZAC 952.00M 508.31K USD | 7.32 | ZAC 0.28 0.0001 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 36.00 0.02 USD |
-2.7
|
ZAC 586.02M 312.9K USD | ZAC 191.02K 102 USD | ZAC 35.00 0.02 USD | ZAC 37.00 0.02 USD | ZAC 586.02M 312.9K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 220.00 0.12 USD |
+10.55
|
ZAC 508.00M 271.25K USD | ZAC 109.22K 58.32 USD | ZAC 198.00 0.11 USD | ZAC 225.00 0.12 USD | ZAC 508.00M 271.25K USD | 5.36 | ZAC 0.41 0.0002 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 230.00 0.12 USD |
0
|
ZAC 473.78M 252.97K USD | ZAC 2.50K 1.33 USD | ZAC 230.00 0.12 USD | ZAC 239.00 0.13 USD | ZAC 473.78M 252.97K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 278.00 0.15 USD |
-7.02
|
ZAC 199.01M 106.26K USD | ZAC 12.52K 6.69 USD | ZAC 278.00 0.15 USD | ZAC 287.00 0.15 USD | ZAC 199.01M 106.26K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0.0085 USD |
0
|
ZAC 131.57M 70.25K USD | ZAC 8.93K 4.77 USD | ZAC 16.00 0.0085 USD | ZAC 16.00 0.0085 USD | ZAC 131.57M 70.25K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 259.00 0.14 USD |
0
|
ZAC 22.05M 11.77K USD | ZAC 160.00 0.09 USD | ZAC 259.00 0.14 USD | ZAC 259.00 0.14 USD | ZAC 22.05M 11.77K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
