Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
- Alle Länder
- Süd-Afrika (38)
Johannesburg (38)
- {{item.name}}
- Alle Börsen
- Johannesburg (38)
Rohstoffe (38)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 177.00 0 USD |
+1.14
|
ZAC 410.26M 0 USD | ZAC 10.35K 0 USD | ZAC 177.00 0 USD | ZAC 177.00 0 USD | ZAC 410.26M 0 USD | 5.20 | ZAC 0.34 0 USD | ||
|
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 34.00 0 USD |
0
|
ZAC 34.74M 0 USD | ZAC 46.74K 0 USD | ZAC 24.00 0 USD | ZAC 34.00 0 USD | ZAC 34.74M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Brikor Limited
BIK.JO
ZA
|
ZAC 16.00 0 USD |
0
|
ZAC 131.57M 0 USD | ZAC 16.88K 0 USD | ZAC 16.00 0 USD | ZAC 16.00 0 USD | ZAC 131.57M 0 USD | 0 | -ZAC 0.01 0 USD | ||
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,600.00 0 USD |
+0.19
|
ZAC 101.90B 0 USD | ZAC 17.40M 0 USD | ZAC 3,596.00 0 USD | ZAC 3,723.00 0 USD | ZAC 101.90B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,580.00 0 USD |
0
|
ZAC 7.64B 0 USD | ZAC 3.41K 0 USD | ZAC 2,550.00 0 USD | ZAC 2,594.00 0 USD | ZAC 7.64B 0 USD | 3.98 | ZAC 6.47 0 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 72.00 0 USD |
+9.09
|
ZAC 3.73B 0 USD | ZAC 1.91M 0 USD | ZAC 66.00 0 USD | ZAC 72.00 0 USD | ZAC 3.73B 0 USD | 0 | ZAC 0.00 0 USD | ||
|
South32 Limited
S32.JO
ZA
|
ZAC 4,733.00 0 USD |
-0.63
|
ZAC 213.45B 0 USD | ZAC 868.76K 0 USD | ZAC 4,656.00 0 USD | ZAC 4,780.00 0 USD | ZAC 213.45B 0 USD | 33.09 | ZAC 1.43 0 USD | ||
|
Gold Fields Limited
GFI.JO
ZA
|
ZAC 58,861.00 0 USD |
+2.69
|
ZAC 526.46B 0 USD | ZAC 961.90K 0 USD | ZAC 57,810.00 0 USD | ZAC 59,699.00 0 USD | ZAC 526.46B 0 USD | 9.07 | ZAC 64.83 0 USD | ||
|
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 28,683.00 0 USD |
+1.56
|
ZAC 91.87B 0 USD | ZAC 82.53K 0 USD | ZAC 28,354.00 0 USD | ZAC 28,954.00 0 USD | ZAC 91.87B 0 USD | 6.31 | ZAC 45.44 0 USD | ||
|
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 55.00 0 USD |
+7.84
|
ZAC 895.30M 0 USD | ZAC 246.41K 0 USD | ZAC 53.00 0 USD | ZAC 56.00 0 USD | ZAC 895.30M 0 USD | 5.50 | ZAC 0.10 0 USD | ||
|
Afrimat Limited
AFT.JO
ZA
|
ZAC 2,804.00 0 USD |
+1.96
|
ZAC 4.31B 0 USD | ZAC 415.45K 0 USD | ZAC 2,750.00 0 USD | ZAC 2,829.00 0 USD | ZAC 4.31B 0 USD | 35.49 | ZAC 0.79 0 USD | ||
|
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 126.00 0 USD |
0
|
ZAC 1.40B 0 USD | ZAC 194.06K 0 USD | ZAC 122.00 0 USD | ZAC 127.00 0 USD | ZAC 1.40B 0 USD | 0 | -ZAC 2.60 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,397.00 0 USD |
+5.64
|
ZAC 165.23B 0 USD | ZAC 3.23M 0 USD | ZAC 17,875.00 0 USD | ZAC 18,529.00 0 USD | ZAC 165.23B 0 USD | 20.17 | ZAC 9.12 0 USD | ||
|
PPC Ltd
PPC.JO
ZA
|
ZAC 803.00 0 USD |
+0.88
|
ZAC 11.78B 0 USD | ZAC 871.83K 0 USD | ZAC 788.00 0 USD | ZAC 803.00 0 USD | ZAC 11.78B 0 USD | 14.33 | ZAC 0.56 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 3,763.00 0 USD |
+3.95
|
ZAC 32.64B 0 USD | ZAC 312.96K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,799.00 0 USD | ZAC 32.64B 0 USD | 14.52 | ZAC 2.59 0 USD | ||
|
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 18,285.00 0 USD |
+2.96
|
ZAC 36.71B 0 USD | ZAC 218.41K 0 USD | ZAC 18,021.00 0 USD | ZAC 18,438.00 0 USD | ZAC 36.71B 0 USD | 27.16 | ZAC 6.73 0 USD | ||
|
Mondi plc
MNP.JO
ZA
|
ZAC 15,448.00 0 USD |
+2.65
|
ZAC 68.09B 0 USD | ZAC 154.54K 0 USD | ZAC 15,100.00 0 USD | ZAC 15,448.00 0 USD | ZAC 68.09B 0 USD | 22.03 | ZAC 7.01 0 USD | ||
|
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 8,000.00 0 USD |
0
|
ZAC 92.06B 0 USD | ZAC 450.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,000.00 0 USD | ZAC 92.06B 0 USD | 21.44 | ZAC 3.73 0 USD | ||
|
Argent Industrial Limited
ART.JO
ZA
|
ZAC 3,802.00 0 USD |
-1.07
|
ZAC 2.02B 0 USD | ZAC 17.56K 0 USD | ZAC 3,791.00 0 USD | ZAC 3,885.00 0 USD | ZAC 2.02B 0 USD | 7.00 | ZAC 5.43 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 80.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 208.61K 0 USD | ZAC 69.00 0 USD | ZAC 81.00 0 USD | ZAC 1.38B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
AECI Ltd
AFE.JO
ZA
|
ZAC 12,724.00 0 USD |
-0.02
|
ZAC 13.43B 0 USD | ZAC 318.40K 0 USD | ZAC 12,589.00 0 USD | ZAC 12,807.00 0 USD | ZAC 13.43B 0 USD | 36.04 | ZAC 3.53 0 USD | ||
|
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,720.00 0 USD |
0
|
ZAC 22.08B 0 USD | ZAC 2.97K 0 USD | ZAC 1,720.00 0 USD | ZAC 1,745.00 0 USD | ZAC 22.08B 0 USD | 7.13 | ZAC 2.41 0 USD | ||
|
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 2,800.00 0 USD |
0
|
ZAC 3.99B 0 USD | ZAC 62.00 0 USD | ZAC 2,735.00 0 USD | ZAC 2,800.00 0 USD | ZAC 3.99B 0 USD | 164.70 | ZAC 0.17 0 USD | ||
|
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 139,061.00 0 USD |
+1.51
|
ZAC 703.13B 0 USD | ZAC 614.59K 0 USD | ZAC 137,887.00 0 USD | ZAC 140,839.00 0 USD | ZAC 703.13B 0 USD | 12.40 | ZAC 112.06 0 USD | ||
|
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 54.00 0 USD |
-1.82
|
ZAC 1.74B 0 USD | ZAC 115.50K 0 USD | ZAC 53.00 0 USD | ZAC 55.00 0 USD | ZAC 1.74B 0 USD | 0 | -ZAC 0.15 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 128.00 0 USD |
0
|
ZAC 3.20B 0 USD | ZAC 229.12K 0 USD | ZAC 128.00 0 USD | ZAC 129.00 0 USD | ZAC 3.20B 0 USD | 21.33 | ZAC 0.06 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 24,716.00 0 USD |
+3.35
|
ZAC 97.31B 0 USD | ZAC 2.68M 0 USD | ZAC 24,193.00 0 USD | ZAC 24,987.00 0 USD | ZAC 97.31B 0 USD | 10.77 | ZAC 22.93 0 USD | ||
|
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,510.00 0 USD |
+5.02
|
ZAC 171.89B 0 USD | ZAC 1.57M 0 USD | ZAC 26,525.00 0 USD | ZAC 27,750.00 0 USD | ZAC 171.89B 0 USD | 10.69 | ZAC 25.72 0 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,267.00 0 USD |
+3.28
|
ZAC 45.96B 0 USD | ZAC 8.41M 0 USD | ZAC 2,206.00 0 USD | ZAC 2,284.00 0 USD | ZAC 45.96B 0 USD | 11.50 | ZAC 1.97 0 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 196.00 0 USD |
0
|
ZAC 140.31M 0 USD | ZAC 3.04K 0 USD | ZAC 196.00 0 USD | ZAC 196.00 0 USD | ZAC 140.31M 0 USD | 0 | -ZAC 0.16 0 USD | ||
|
Sasol Limited
SOL.JO
ZA
|
ZAC 15,816.00 0 USD |
-0.85
|
ZAC 101.39B 0 USD | ZAC 1.62M 0 USD | ZAC 15,478.00 0 USD | ZAC 16,127.00 0 USD | ZAC 101.39B 0 USD | 42.40 | ZAC 3.73 0 USD | ||
|
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 2.69B 0 USD | ZAC 831.26K 0 USD | ZAC 29.00 0 USD | ZAC 30.00 0 USD | ZAC 2.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
Sappi Limited
SAP.JO
ZA
|
ZAC 959.00 0 USD |
-0.83
|
ZAC 5.82B 0 USD | ZAC 895.08K 0 USD | ZAC 948.00 0 USD | ZAC 986.00 0 USD | ZAC 5.82B 0 USD | 0 | -ZAC 18.26 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 854.86M 0 USD | ZAC 10.03K 0 USD | ZAC 415.00 0 USD | ZAC 415.00 0 USD | ZAC 854.86M 0 USD | 0 | -ZAC 1.32 0 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 206.00 0 USD |
+0.49
|
ZAC 956.64M 0 USD | ZAC 5.50K 0 USD | ZAC 206.00 0 USD | ZAC 206.00 0 USD | ZAC 956.64M 0 USD | 4.03 | ZAC 0.51 0 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 11,189.00 0 USD |
+0.5
|
ZAC 1.31T 0 USD | ZAC 2.14M 0 USD | ZAC 11,070.00 0 USD | ZAC 11,233.00 0 USD | ZAC 1.31T 0 USD | 228.34 | ZAC 0.49 0 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 81,651.00 0 USD |
+0.62
|
ZAC 874.88B 0 USD | ZAC 737.94K 0 USD | ZAC 81,435.00 0 USD | ZAC 82,347.00 0 USD | ZAC 874.88B 0 USD | 0 | -ZAC 17.28 0 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 0.00 0 USD | 1.25 | ZAC 11.12 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}