Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
- Alle Länder
- Süd-Afrika (38)
Johannesburg (38)
- {{item.name}}
- Alle Börsen
- Johannesburg (38)
Rohstoffe (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,080.00 0 USD |
-4.05
|
ZAC 115.49B 0 USD | ZAC 11.74M 0 USD | ZAC 4,012.00 0 USD | ZAC 4,216.00 0 USD | ZAC 115.49B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,680.00 0 USD |
-2.19
|
ZAC 7.94B 0 USD | ZAC 6.94K 0 USD | ZAC 2,651.00 0 USD | ZAC 2,705.00 0 USD | ZAC 7.94B 0 USD | 4.17 | ZAC 6.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 65.00 0 USD |
0
|
ZAC 3.36B 0 USD | ZAC 2.50M 0 USD | ZAC 63.00 0 USD | ZAC 67.00 0 USD | ZAC 3.36B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,370.00 0 USD |
+0.11
|
ZAC 242.18B 0 USD | ZAC 819.12K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 242.18B 0 USD | 37.81 | ZAC 1.42 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 59,341.00 0 USD |
-2.03
|
ZAC 530.76B 0 USD | ZAC 2.75M 0 USD | ZAC 57,451.00 0 USD | ZAC 60,121.00 0 USD | ZAC 530.76B 0 USD | 9.21 | ZAC 64.39 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,612.00 0 USD |
+2.04
|
ZAC 98.05B 0 USD | ZAC 231.57K 0 USD | ZAC 30,068.00 0 USD | ZAC 30,854.00 0 USD | ZAC 98.05B 0 USD | 6.73 | ZAC 45.42 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,103.00 0 USD |
-0.7
|
ZAC 4.72B 0 USD | ZAC 237.95K 0 USD | ZAC 3,087.00 0 USD | ZAC 3,231.00 0 USD | ZAC 4.72B 0 USD | 39.27 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 141.00 0 USD |
+6.02
|
ZAC 1.57B 0 USD | ZAC 2.63M 0 USD | ZAC 130.00 0 USD | ZAC 146.00 0 USD | ZAC 1.57B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 18,981.00 0 USD |
-5.42
|
ZAC 170.48B 0 USD | ZAC 5.95M 0 USD | ZAC 18,703.00 0 USD | ZAC 19,804.00 0 USD | ZAC 170.48B 0 USD | 20.83 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 720.00 0 USD |
+4.05
|
ZAC 10.59B 0 USD | ZAC 4.84M 0 USD | ZAC 642.00 0 USD | ZAC 725.00 0 USD | ZAC 10.59B 0 USD | 20.57 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,933.00 0 USD |
-0.88
|
ZAC 34.11B 0 USD | ZAC 789.29K 0 USD | ZAC 3,873.00 0 USD | ZAC 3,954.00 0 USD | ZAC 34.11B 0 USD | 15.18 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,548.00 0 USD |
-3.87
|
ZAC 37.24B 0 USD | ZAC 619.00K 0 USD | ZAC 18,408.00 0 USD | ZAC 19,160.00 0 USD | ZAC 37.24B 0 USD | 27.56 | ZAC 6.73 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,460.00 0 USD |
+0.23
|
ZAC 72.56B 0 USD | ZAC 373.98K 0 USD | ZAC 15,951.00 0 USD | ZAC 16,460.00 0 USD | ZAC 72.56B 0 USD | 23.21 | ZAC 7.09 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,700.00 0 USD |
-0.91
|
ZAC 1.97B 0 USD | ZAC 133.00 0 USD | ZAC 3,700.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.97B 0 USD | 7.00 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 90.00 0 USD |
+5.88
|
ZAC 1.55B 0 USD | ZAC 500.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,981.00 0 USD |
+3.73
|
ZAC 12.64B 0 USD | ZAC 271.12K 0 USD | ZAC 11,557.00 0 USD | ZAC 11,989.00 0 USD | ZAC 12.64B 0 USD | 33.94 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 16.82K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,726.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,863.00 0 USD |
-0.52
|
ZAC 4.08B 0 USD | ZAC 3.01K 0 USD | ZAC 2,548.00 0 USD | ZAC 2,863.00 0 USD | ZAC 4.08B 0 USD | 178.93 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 138,564.00 0 USD |
-1.41
|
ZAC 700.61B 0 USD | ZAC 1.53M 0 USD | ZAC 133,250.00 0 USD | ZAC 139,144.00 0 USD | ZAC 700.61B 0 USD | 12.44 | ZAC 111.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 60.00 0 USD |
-3.23
|
ZAC 1.93B 0 USD | ZAC 2.68M 0 USD | ZAC 58.00 0 USD | ZAC 63.00 0 USD | ZAC 1.93B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 133.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 2.63M 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 3.32B 0 USD | 22.16 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,585.00 0 USD |
-4.34
|
ZAC 104.67B 0 USD | ZAC 3.27M 0 USD | ZAC 26,100.00 0 USD | ZAC 27,405.00 0 USD | ZAC 104.67B 0 USD | 11.59 | ZAC 22.93 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,500.00 0 USD |
-3.04
|
ZAC 159.33B 0 USD | ZAC 3.73M 0 USD | ZAC 24,894.00 0 USD | ZAC 26,207.00 0 USD | ZAC 159.33B 0 USD | 9.91 | ZAC 25.72 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,363.00 0 USD |
+0.13
|
ZAC 47.91B 0 USD | ZAC 4.95M 0 USD | ZAC 2,308.00 0 USD | ZAC 2,399.00 0 USD | ZAC 47.91B 0 USD | 12.11 | ZAC 1.95 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 113.00 0 USD |
-5.04
|
ZAC 80.89M 0 USD | ZAC 12.28K 0 USD | ZAC 113.00 0 USD | ZAC 114.00 0 USD | ZAC 80.89M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,374.00 0 USD |
-1.89
|
ZAC 142.64B 0 USD | ZAC 2.79M 0 USD | ZAC 22,203.00 0 USD | ZAC 23,789.00 0 USD | ZAC 142.64B 0 USD | 59.82 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
0
|
ZAC 2.51B 0 USD | ZAC 4.83M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,141.00 0 USD |
-6.48
|
ZAC 6.93B 0 USD | ZAC 4.33M 0 USD | ZAC 1,141.00 0 USD | ZAC 1,225.00 0 USD | ZAC 6.93B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
0
|
ZAC 823.97M 0 USD | ZAC 57.53K 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 823.97M 0 USD | 0 | -ZAC 1.31 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 1.62K 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 13,055.00 0 USD |
+0.32
|
ZAC 1.53T 0 USD | ZAC 2.07M 0 USD | ZAC 12,903.00 0 USD | ZAC 13,165.00 0 USD | ZAC 1.53T 0 USD | 266.42 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 85,465.00 0 USD |
-0.85
|
ZAC 915.75B 0 USD | ZAC 676.65K 0 USD | ZAC 84,200.00 0 USD | ZAC 85,663.00 0 USD | ZAC 915.75B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}