Land: Süd-Afrika Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Süd-Afrika (38)
- {{country.name}}
Johannesburg (38)
- {{item.name}}
Rohstoffe (38)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,843.00 2.05 USD |
-0.44
|
ZAC 108.78B 58.08M USD | ZAC 3.22M 1.72K USD | ZAC 3,767.00 2.01 USD | ZAC 3,867.00 2.06 USD | ZAC 108.78B 58.08M USD | 7.60 | ZAC 5.05 0.002 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 25.00 0.01 USD |
0
|
ZAC 2.24B 1.2M USD | ZAC 1.82M 972.8 USD | ZAC 24.00 0.01 USD | ZAC 25.00 0.01 USD | ZAC 2.24B 1.2M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Glencore plc
GLN.JO
ZA
|
ZAC 12,072.00 6.45 USD |
+1.08
|
ZAC 1.41T 755.32M USD | ZAC 690.35K 368.61 USD | ZAC 11,968.00 6.39 USD | ZAC 12,120.00 6.47 USD | ZAC 1.41T 755.32M USD | 15.84 | ZAC 7.62 0.004 USD | ||
Anglo American plc
AGL.JO
ZA
|
ZAC 84,456.00 45.09 USD |
+2.28
|
ZAC 904.94B 483.19M USD | ZAC 473.18K 252.65 USD | ZAC 83,248.00 44.45 USD | ZAC 84,659.00 45.2 USD | ZAC 904.94B 483.19M USD | 0 | -ZAC 19.80 -0.01 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 142,198.00 75.93 USD |
+0.92
|
ZAC 719.19B 384.01M USD | ZAC 261.77K 139.77 USD | ZAC 139,037.00 74.24 USD | ZAC 142,790.00 76.24 USD | ZAC 719.19B 384.01M USD | 11.26 | ZAC 126.26 0.07 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,193.00 31.61 USD |
+0.74
|
ZAC 527.35B 281.58M USD | ZAC 623.55K 332.94 USD | ZAC 57,600.00 30.76 USD | ZAC 59,479.00 31.76 USD | ZAC 527.35B 281.58M USD | 7.16 | ZAC 82.60 0.04 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,121.00 2.73 USD |
+3.45
|
ZAC 229.33B 122.45M USD | ZAC 199.12K 106.32 USD | ZAC 4,991.00 2.66 USD | ZAC 5,131.00 2.74 USD | ZAC 229.33B 122.45M USD | 12.86 | ZAC 3.98 0.002 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 29,190.00 15.59 USD |
+0.65
|
ZAC 187.12B 99.91M USD | ZAC 873.93K 466.63 USD | ZAC 28,928.00 15.45 USD | ZAC 29,552.00 15.78 USD | ZAC 187.12B 99.91M USD | 15.58 | ZAC 18.73 0.01 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,891.00 14.36 USD |
+1.45
|
ZAC 168.62B 90.03M USD | ZAC 847.67K 452.61 USD | ZAC 26,042.00 13.91 USD | ZAC 27,049.00 14.44 USD | ZAC 168.62B 90.03M USD | 5.80 | ZAC 46.32 0.02 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,279.00 9.23 USD |
-0.39
|
ZAC 155.09B 82.81M USD | ZAC 907.73K 484.68 USD | ZAC 16,895.00 9.02 USD | ZAC 17,569.00 9.38 USD | ZAC 155.09B 82.81M USD | 5.02 | ZAC 34.38 0.02 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,100.00 5.39 USD |
0
|
ZAC 116.22B 62.06M USD | ZAC 8.00 0 USD | ZAC 10,100.00 5.39 USD | ZAC 10,100.00 5.39 USD | ZAC 116.22B 62.06M USD | 5.39 | ZAC 18.73 0.01 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 23,295.00 12.44 USD |
-0.09
|
ZAC 91.72B 48.97M USD | ZAC 758.47K 404.98 USD | ZAC 22,839.00 12.19 USD | ZAC 23,839.00 12.73 USD | ZAC 91.72B 48.97M USD | 6.73 | ZAC 34.59 0.02 USD | ||
Mondi plc
MNP.JO
ZA
|
ZAC 17,074.00 9.12 USD |
+1.64
|
ZAC 75.26B 40.19M USD | ZAC 68.65K 36.65 USD | ZAC 16,742.00 8.94 USD | ZAC 17,093.00 9.13 USD | ZAC 75.26B 40.19M USD | 0 | -ZAC 11.65 -0.006 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,520.00 12.02 USD |
+0.71
|
ZAC 72.10B 38.5M USD | ZAC 128.59K 68.66 USD | ZAC 22,129.00 11.82 USD | ZAC 22,572.00 12.05 USD | ZAC 72.10B 38.5M USD | 6.21 | ZAC 36.22 0.02 USD | ||
Pan African Resources PLC
PAN.JO
ZA
|
ZAC 2,469.00 1.32 USD |
+0.37
|
ZAC 51.31B 27.4M USD | ZAC 1.15M 615.3 USD | ZAC 2,426.00 1.3 USD | ZAC 2,481.00 1.32 USD | ZAC 51.31B 27.4M USD | 8.45 | ZAC 2.92 0.001 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,112.00 2.2 USD |
+1.03
|
ZAC 35.72B 19.07M USD | ZAC 124.71K 66.59 USD | ZAC 4,061.00 2.17 USD | ZAC 4,135.00 2.21 USD | ZAC 35.72B 19.07M USD | 8.40 | ZAC 4.89 0.002 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,765.00 7.88 USD |
+0.44
|
ZAC 28.47B 15.2M USD | ZAC 98.57K 52.63 USD | ZAC 14,479.00 7.73 USD | ZAC 14,819.00 7.91 USD | ZAC 28.47B 15.2M USD | 7.16 | ZAC 20.61 0.01 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,600.00 0.85 USD |
+2.24
|
ZAC 20.60B 11M USD | ZAC 59.27K 31.65 USD | ZAC 1,570.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 20.60B 11M USD | 5.36 | ZAC 2.98 0.001 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 800.00 0.43 USD |
+3.76
|
ZAC 11.74B 6.27M USD | ZAC 2.14M 1.14K USD | ZAC 770.00 0.41 USD | ZAC 818.00 0.44 USD | ZAC 11.74B 6.27M USD | 14.28 | ZAC 0.56 0.0002 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,678.00 5.17 USD |
-0.41
|
ZAC 10.21B 5.45M USD | ZAC 51.41K 27.45 USD | ZAC 9,626.00 5.14 USD | ZAC 9,857.00 5.26 USD | ZAC 10.21B 5.45M USD | 26.88 | ZAC 3.60 0.001 USD | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,195.00 0.64 USD |
+0.08
|
ZAC 7.25B 3.87M USD | ZAC 245.58K 131.13 USD | ZAC 1,154.00 0.62 USD | ZAC 1,197.00 0.64 USD | ZAC 7.25B 3.87M USD | 0 | -ZAC 23.01 -0.01 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,350.00 1.25 USD |
-2.08
|
ZAC 6.96B 3.72M USD | ZAC 11.10K 5.93 USD | ZAC 2,350.00 1.25 USD | ZAC 2,445.00 1.31 USD | ZAC 6.96B 3.72M USD | 3.42 | ZAC 6.87 0.003 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,491.00 1.86 USD |
-2.19
|
ZAC 5.39B 2.88M USD | ZAC 67.54K 36.06 USD | ZAC 3,489.00 1.86 USD | ZAC 3,605.00 1.92 USD | ZAC 5.39B 2.88M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,500.00 1.87 USD |
-1.63
|
ZAC 4.98B 2.66M USD | ZAC 100.00 0.05 USD | ZAC 3,500.00 1.87 USD | ZAC 3,500.00 1.87 USD | ZAC 4.98B 2.66M USD | 34.31 | ZAC 1.02 0.0005 USD | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 78.00 0.04 USD |
-1.27
|
ZAC 4.04B 2.16M USD | ZAC 207.72K 110.91 USD | ZAC 78.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.04B 2.16M USD | 0 | ZAC 0.00 0 USD | ||
|
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
-0.73
|
ZAC 3.40B 1.81M USD | ZAC 194.13K 103.65 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,304.00 2.3 USD |
-0.37
|
ZAC 2.29B 1.22M USD | ZAC 2.89K 1.54 USD | ZAC 4,304.00 2.3 USD | ZAC 4,304.00 2.3 USD | ZAC 2.29B 1.22M USD | 7.92 | ZAC 5.43 0.002 USD | ||
Jubilee Metals Group PLC
JBL.JO
ZA
|
ZAC 48.00 0.03 USD |
-2.04
|
ZAC 1.62B 866.61K USD | ZAC 486.18K 259.59 USD | ZAC 48.00 0.03 USD | ZAC 49.00 0.03 USD | ZAC 1.62B 866.61K USD | 0 | -ZAC 0.20 -0.0001 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 135.00 0.07 USD |
+1.5
|
ZAC 1.50B 803.44K USD | ZAC 53.14K 28.37 USD | ZAC 130.00 0.07 USD | ZAC 136.00 0.07 USD | ZAC 1.50B 803.44K USD | 0 | -ZAC 2.88 -0.001 USD | ||
Gemfields Group Limited
GML.JO
ZA
|
ZAC 68.00 0.04 USD |
-18.07
|
ZAC 1.17B 626.04K USD | ZAC 2.00K 1.07 USD | ZAC 68.00 0.04 USD | ZAC 68.00 0.04 USD | ZAC 1.17B 626.04K USD | 0 | -ZAC 0.76 -0.0004 USD | ||
|
York Timber Holdings Limited
YRK.JO
ZA
|
ZAC 200.00 0.11 USD |
+2.56
|
ZAC 928.78M 495.92K USD | ZAC 85.33K 45.56 USD | ZAC 200.00 0.11 USD | ZAC 200.00 0.11 USD | ZAC 928.78M 495.92K USD | 6.89 | ZAC 0.29 0.0001 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 333.00 0.18 USD |
0
|
ZAC 685.95M 366.26K USD | ZAC 1.00K 0.53 USD | ZAC 333.00 0.18 USD | ZAC 333.00 0.18 USD | ZAC 685.95M 366.26K USD | 0 | -ZAC 1.69 -0.0009 USD | ||
Wesizwe Platinum Limited
WEZ.JO
ZA
|
ZAC 38.00 0.02 USD |
-5
|
ZAC 618.57M 330.29K USD | ZAC 77.80K 41.54 USD | ZAC 38.00 0.02 USD | ZAC 39.00 0.02 USD | ZAC 618.57M 330.29K USD | 0 | -ZAC 0.14 -0.00007 USD | ||
|
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 175.00 0.09 USD |
0
|
ZAC 404.09M 215.76K USD | ZAC 19.00K 10.14 USD | ZAC 175.00 0.09 USD | ZAC 175.00 0.09 USD | ZAC 404.09M 215.76K USD | 4.26 | ZAC 0.41 0.0002 USD | ||
Randgold & Exploration Company Limited
RNG.JO
ZA
|
ZAC 305.00 0.16 USD |
+2.01
|
ZAC 218.33M 116.58K USD | ZAC 1.37K 0.73 USD | ZAC 305.00 0.16 USD | ZAC 305.00 0.16 USD | ZAC 218.33M 116.58K USD | 0 | -ZAC 0.19 -0.0001 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 27.12K 14.48 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Europa Metals Limited
EUZ.JO
ZA
|
ZAC 200.00 0.11 USD |
0
|
ZAC 17.03M 9.09K USD | ZAC 13.71K 7.32 USD | ZAC 200.00 0.11 USD | ZAC 211.00 0.11 USD | ZAC 17.03M 9.09K USD | 0 | -ZAC 0.54 -0.0002 USD | ||
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
